{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92538,"rows_kept":92538,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214652,137.29,77020.73,0.0,0.39026,3e-05,30.94148]
[1776499219862,137.29,77021.46,0.0,0.39028,3e-05,30.94234]
[1776499224898,137.29,77031.02,0.0,0.39061,3e-05,30.95361]
[1776499229933,137.29,77031.37,0.0,0.39063,3e-05,30.95403]
[1776499236982,137.29,77031.46,0.0,0.39062,3e-05,30.95113]
[1776499242017,137.29,77036.0,0.0,0.39077,3e-05,30.95648]
[1776499247052,137.29,77041.16,0.0,0.39095,3e-05,30.96255]
[1776499252087,137.29,77039.13,0.0,0.39088,3e-05,30.96016]
[1776499254215,45.0,77021.11,0.0,0.14783,6e-05,18.6159]
[1776499257218,44.51,77019.79,0.0,0.14497,6e-05,18.37276]
[1776499260220,44.04,77017.8233,0.0,0.1422,6e-05,18.13506]
[1776499263165,43.6,77016.83,0.0,0.13964,6e-05,17.91193]
[1776499267227,43.06,77015.2733,0.0,0.13639,6e-05,17.62696]
[1776499271221,42.56,77021.0467,0.0,0.13383,6e-05,17.40034]
[1776499276236,41.98,77039.1033,0.0,0.13159,6e-05,17.20316]
[1776499281241,41.46,77052.5,0.0,0.12935,6e-05,17.00274]
[1776499286246,40.99,77055.28,0.0,0.1267,6e-05,16.76119]
[1776499291251,40.56,77057.14,0.0,0.12423,6e-05,16.53108]
[1776499296256,40.18,77057.82,0.0,0.12193,6e-05,16.31635]
[1776499301261,39.83,77051.6467,0.0,0.11942,6e-05,16.07761]
[1776499306266,39.51,77035.1867,0.0,0.11647,6e-05,15.79227]
[1776499311271,39.23,77035.3633,0.0,0.11473,6e-05,15.62395]
[1776499316276,38.97,77032.7567,0.0,0.11297,6e-05,15.45292]
[1776499321571,38.69,77030.5833,0.0,0.11112,6e-05,15.27098]
[1776499326606,38.48,77027.8833,0.0,0.10967,6e-05,15.1272]
[1776499331641,38.29,77003.5233,0.0,0.10704,6e-05,14.86048]
[1776499336679,38.12,76999.95,0.0,0.10577,6e-05,14.73235]
[1776499341714,37.97,77010.36,0.0,0.10543,6e-05,14.70022]
[1776499347307,37.83,77010.7767,0.0,0.10459,6e-05,14.61485]
[1776499352791,37.67,77020.7433,0.0,0.10422,6e-05,14.57831]
[1776499357826,37.56,77034.4,0.0,0.10433,6e-05,14.59199]
[1776499362861,37.46,77033.29,0.0,0.10362,6e-05,14.51987]
[1776499372932,37.28,77032.5567,0.0,0.10246,6e-05,14.40172]
[1776499378338,37.2,77032.9667,0.0,0.102,6e-05,14.35497]
[1776499384344,37.12,77033.5633,0.0,0.10152,6e-05,14.30532]
[1776499390350,37.05,77033.2433,0.0,0.10104,6e-05,14.2556]
[1776499396098,36.98,77032.8733,0.0,0.1006,6e-05,14.21061]
[1776499401132,36.93,77032.2533,0.0,0.10025,6e-05,14.17462]
[1776499406168,36.89,77032.2033,0.0,0.09996,6e-05,14.14503]
[1776499411371,36.84,77033.38,0.0,0.09976,6e-05,14.12244]
[1776499417245,36.8,77033.2933,0.0,0.09947,6e-05,14.09295]
[1776499422280,36.77,77042.9567,0.0,0.09983,6e-05,14.13194]
[1776499427315,36.74,77041.6033,0.0,0.09956,6e-05,14.10348]
[1776499432350,36.71,77041.2267,0.0,0.09936,6e-05,14.08285]
[1776499437385,36.68,77040.57,0.0,0.09916,6e-05,14.06202]
[1776499443404,36.65,77038.3533,0.0,0.09885,6e-05,14.02987]
[1776499448409,36.63,77036.0433,0.0,0.09859,6e-05,14.00157]
[1776499453414,36.61,77035.52,0.0,0.09843,6e-05,13.98568]
[1776499458419,36.6,77038.0033,0.0,0.09847,6e-05,13.98977]
[1776499463424,36.58,77040.8933,0.0,0.09854,6e-05,13.99739]
[1776499468429,36.57,77033.13,0.0,0.09799,6e-05,13.93873]
[1776499473434,36.55,77025.7267,0.0,0.09745,6e-05,13.87989]
[1776499478439,36.54,77025.0633,0.0,0.09733,6e-05,13.86748]
[1776499482943,36.53,77022.6533,0.0,0.09713,6e-05,13.84622]
[1776499482996,36.53,77022.6533,0.0,0.09712,6e-05,13.84476]
[1776499484537,36.53,77022.4367,0.0,0.09709,6e-05,13.84196]
[1776499485446,36.52,77022.4967,0.0,0.09708,6e-05,13.84092]
[1776499490758,36.51,77023.0,0.0,0.09703,6e-05,13.83608]
[1776499495793,36.5,77025.6933,0.0,0.09713,6e-05,13.84692]
[1776499500829,36.49,77026.2833,0.0,0.09711,6e-05,13.84501]
[1776499505866,36.49,77026.6333,0.0,0.09708,6e-05,13.84198]
[1776499510901,36.48,77028.0467,0.0,0.09712,6e-05,13.84602]
[1776499515937,36.47,77030.4867,0.0,0.09722,6e-05,13.85686]
[1776499520972,36.47,77034.0867,0.0,0.09739,6e-05,13.87533]
[1776499526007,36.46,77036.4067,0.0,0.09749,6e-05,13.886]
[1776499531042,36.45,77040.25,0.0,0.09766,6e-05,13.90322]
[1776499536077,36.45,77041.0933,0.0,0.09767,6e-05,13.90501]
[1776499541508,36.44,77041.39,0.0,0.09766,6e-05,13.90352]
[1776499547154,36.44,77044.4067,0.0,0.0978,6e-05,13.91876]
[1776499552189,36.43,77045.27,0.0,0.09782,6e-05,13.92121]
[1776499557524,36.43,77044.7967,0.0,0.09777,6e-05,13.91537]
[1776499563530,36.42,77043.9967,0.0,0.09769,6e-05,13.90706]
[1776499569539,36.42,77041.9767,0.0,0.09754,6e-05,13.89123]
[1776499575350,36.41,77041.69,0.0,0.0975,6e-05,13.88653]
[1776499580385,36.41,77035.7367,0.0,0.09712,6e-05,13.84668]
[1776499585420,36.41,77035.5067,0.0,0.09709,6e-05,13.84305]
[1776499590454,36.4,77037.34,0.0,0.09718,6e-05,13.85254]
[1776499595490,36.4,77039.94,0.0,0.09729,6e-05,13.86366]
[1776499600569,36.4,77041.4233,0.0,0.09736,6e-05,13.8711]
[1776499605574,36.4,77044.1333,0.0,0.0975,6e-05,13.88635]
[1776499610580,36.39,77044.5533,0.0,0.09751,6e-05,13.8872]
[1776499615585,36.39,77045.28,0.0,0.09753,6e-05,13.89003]
[1776499620590,36.39,77045.7567,0.0,0.09755,6e-05,13.89132]
[1776499623422,36.39,77045.84,0.0,0.09754,6e-05,13.89117]
[1776499623461,36.39,77045.84,0.0,0.09754,6e-05,13.89083]
[1776499628598,36.38,77045.1267,0.0,0.09748,6e-05,13.88466]
[1776499633603,36.38,77045.5467,0.0,0.09749,6e-05,13.88568]
[1776499638608,36.38,77043.26,0.0,0.09734,6e-05,13.86963]
[1776499643613,36.38,77039.3767,0.0,0.0971,6e-05,13.84352]
[1776499647617,36.37,77026.63,0.0,0.09634,6e-05,13.76193]
[1776499652622,36.37,77020.56,0.0,0.09596,6e-05,13.71893]
[1776499657926,36.37,77015.6467,0.0,0.09565,6e-05,13.68629]
[1776499662962,36.37,77015.8,0.0,0.09565,6e-05,13.68585]
[1776499668639,36.37,77013.6267,0.0,0.09551,6e-05,13.67087]
[1776499673644,36.36,77012.29,0.0,0.09542,6e-05,13.66118]
[1776499679077,36.36,77011.5367,0.0,0.09536,6e-05,13.65497]
[1776499684655,36.36,77010.1467,0.0,0.09527,6e-05,13.64507]
[1776499690661,36.36,77009.65,0.0,0.09523,6e-05,13.64061]
[1776499695666,36.36,77009.1367,0.0,0.09519,6e-05,13.63634]
[1776499701672,36.35,77006.39,0.0,0.09502,6e-05,13.6179]
[1776499706677,36.35,77006.2067,0.0,0.095,6e-05,13.61577]
[1776499707777,36.35,77006.18,0.0,0.095,6e-05,13.61541]
[1776499707806,36.35,77006.18,0.0,0.095,6e-05,13.61541]
[1776499708679,36.33,77006.1767,0.0,0.09484,6e-05,13.59936]
[1776499713684,36.22,77005.8833,0.0,0.09413,6e-05,13.52301]
[1776499715277,36.2,77005.86,0.0,0.09401,6e-05,13.51025]
[1776499715378,36.18,77005.86,0.0,0.0939,6e-05,13.49812]
[1776499721693,36.13,77004.5,0.0,0.09347,6e-05,13.45172]
[1776499727699,36.08,77000.8033,0.0,0.09298,6e-05,13.39966]
[1776499733466,36.05,76999.99,0.0,0.09273,6e-05,13.37281]
[1776499738501,36.02,77008.21,0.0,0.09304,6e-05,13.40676]
[1776499743535,36.0,77013.9633,0.0,0.09321,6e-05,13.42622]
[1776499748573,35.98,77021.02,0.0,0.09347,6e-05,13.45559]
[1776499753725,35.95,77026.63,0.0,0.09365,6e-05,13.47498]
[1776499758730,35.93,77027.9367,0.0,0.09359,6e-05,13.4694]
[1776499764736,35.91,77027.5933,0.0,0.09345,6e-05,13.45378]
[1776499770727,35.9,77028.9567,0.0,0.09342,6e-05,13.45133]
[1776499776748,35.88,77031.2367,0.0,0.09344,6e-05,13.45286]
[1776499782754,35.87,77031.92,0.0,0.09341,6e-05,13.44915]
[1776499788760,35.86,77029.68,0.0,0.09322,6e-05,13.42835]
[1776499794766,35.86,77024.5867,0.0,0.0929,6e-05,13.39356]
[1776499799770,35.85,77024.63,0.0,0.09289,6e-05,13.39283]
[1776499804775,35.85,77023.3467,0.0,0.09281,6e-05,13.38409]
[1776499810781,35.85,77021.49,0.0,0.09271,6e-05,13.37273]
[1776499815786,35.85,77022.53,0.0,0.09277,6e-05,13.3795]
[1776499820791,35.85,77022.4433,0.0,0.09276,6e-05,13.37889]
[1776499825795,35.85,77022.2533,0.0,0.09275,6e-05,13.37749]
[1776499830800,35.85,77021.7933,0.0,0.09272,6e-05,13.37464]
[1776499836806,35.85,77020.5567,0.0,0.09264,6e-05,13.3642]
[1776499842233,35.86,77012.32,0.0,0.0922,6e-05,13.31602]
[1776499847268,35.87,77008.9767,0.0,0.09205,6e-05,13.29966]
[1776499852303,35.87,77007.17,0.0,0.09199,6e-05,13.29302]
[1776499857355,35.88,77003.5667,0.0,0.09184,6e-05,13.27553]
[1776499863573,35.89,77005.78,0.0,0.09199,6e-05,13.29218]
[1776499868841,35.89,77004.8733,0.0,0.09198,6e-05,13.29075]
[1776499874846,35.9,77004.7467,0.0,0.092,6e-05,13.29302]
[1776499879851,35.9,77003.6567,0.0,0.09196,6e-05,13.28848]
[1776499884856,35.9,77001.93,0.0,0.09188,6e-05,13.28014]
[1776499890862,35.91,77001.6433,0.0,0.09189,6e-05,13.28116]
[1776499896868,35.91,77002.25,0.0,0.09193,6e-05,13.28397]
[1776499901873,35.91,77001.8067,0.0,0.09192,6e-05,13.28281]
[1776499906878,35.92,77000.6133,0.0,0.09187,6e-05,13.27703]
[1776499911883,35.92,77000.2833,0.0,0.09186,6e-05,13.27662]
[1776499917777,35.93,76980.8367,0.0,0.09082,6e-05,13.16109]
[1776499922812,35.94,76976.41,0.0,0.09066,6e-05,13.14311]
[1776499924614,35.94,76981.31,0.0,0.09094,6e-05,13.17432]
[1776499924664,35.94,76981.31,0.0,0.09094,6e-05,13.17432]
[1776499924666,35.94,76981.31,0.0,0.09094,6e-05,13.17432]
[1776499924826,35.94,76981.31,0.0,0.09094,6e-05,13.17476]
[1776499925567,35.94,76981.31,0.0,0.09094,6e-05,13.17476]
[1776499925585,35.94,76981.31,0.0,0.09094,6e-05,13.17476]
[1776499925833,35.95,76981.31,0.0,0.09099,6e-05,13.17974]
[1776499926639,35.95,76981.31,0.0,0.09099,6e-05,13.17974]
[1776499926840,35.96,76981.31,0.0,0.09102,6e-05,13.1832]
[1776499931874,36.01,76993.46,0.0,0.09205,6e-05,13.29557]
[1776499932576,36.01,76993.46,0.0,0.09205,6e-05,13.29557]
[1776499932678,36.02,76993.46,0.0,0.09211,6e-05,13.30202]
[1776499937908,36.04,76995.0067,0.0,0.09232,6e-05,13.32424]
[1776499942913,36.05,76995.8167,0.0,0.09246,6e-05,13.33937]
[1776499947918,36.07,77000.18,0.0,0.09278,6e-05,13.37401]
[1776499948162,36.07,77000.18,0.0,0.09278,6e-05,13.37401]
[1776499948919,36.06,76986.2133,0.0,0.09196,6e-05,13.28439]
[1776499953924,36.05,76975.7533,0.0,0.0913,6e-05,13.21088]
[1776499954405,36.05,76975.7533,0.0,0.0913,6e-05,13.21088]
[1776499954485,36.05,76975.7533,0.0,0.09129,6e-05,13.20993]
[1776499958928,36.08,76959.4167,0.0,0.09053,6e-05,13.12485]
[1776499965935,36.12,76961.3,0.0,0.09089,6e-05,13.16385]
[1776499970961,36.14,76965.92,0.0,0.09127,6e-05,13.20623]
[1776499975966,36.16,76958.6267,0.0,0.09098,6e-05,13.17383]
[1776499980971,36.18,76957.6267,0.0,0.09104,6e-05,13.17984]
[1776499985976,36.19,76957.1833,0.0,0.09111,6e-05,13.18741]
[1776499990981,36.21,76945.64,0.0,0.09059,6e-05,13.12903]
[1776499995987,36.23,76933.2367,0.0,0.09002,6e-05,13.06626]
[1776500000992,36.25,76933.04,0.0,0.09014,6e-05,13.0793]
[1776500006415,36.28,76931.5733,0.0,0.0902,6e-05,13.08478]
[1776500009937,36.28,76932.1067,0.0,0.09026,6e-05,13.09202]
[1776500010003,36.28,76938.18,0.0,0.09062,6e-05,13.13102]
[1776500012461,36.28,76922.2633,0.0,0.08967,6e-05,13.02483]
[1776500014476,36.28,76904.2133,0.0,0.08867,6e-05,12.91371]
[1776500017005,36.28,76910.1533,0.0,0.08899,6e-05,12.9497]
[1776500017656,36.28,76916.3,0.0,0.08932,6e-05,12.98672]
[1776500017736,36.27,76916.3,0.0,0.08932,6e-05,12.98577]
[1776500023539,36.3,76919.1833,0.0,0.08965,6e-05,13.02277]
[1776500028573,36.32,76925.3033,0.0,0.09009,6e-05,13.07139]
[1776500033583,36.33,76925.1533,0.0,0.09015,6e-05,13.07785]
[1776500038645,36.35,76922.5067,0.0,0.09011,6e-05,13.07302]
[1776500043702,36.37,76910.3733,0.0,0.08955,6e-05,13.01064]
[1776500048737,36.38,76911.6067,0.0,0.08971,6e-05,13.02777]
[1776500054051,36.39,76911.7,0.0,0.08979,6e-05,13.03652]
[1776500059056,36.4,76912.64,0.0,0.08991,6e-05,13.04913]
[1776500065062,36.41,76913.06,0.0,0.08999,6e-05,13.05818]
[1776500070891,36.42,76912.0433,0.0,0.08999,6e-05,13.05742]
[1776500075926,36.43,76910.6767,0.0,0.08993,6e-05,13.05024]
[1776500077896,36.43,76910.5767,0.0,0.08993,6e-05,13.05054]
[1776500077941,36.43,76910.5767,0.0,0.08994,6e-05,13.05142]
[1776500079958,36.43,76890.53,0.0,0.08881,5e-05,12.92593]
[1776500084993,36.42,76878.8033,0.0,0.08814,5e-05,12.85113]
[1776500090009,36.42,76883.7267,0.0,0.08838,5e-05,12.87806]
[1776500090029,36.42,76883.7267,0.0,0.08838,5e-05,12.87751]
[1776500092983,36.41,76873.1167,0.0,0.08774,5e-05,12.80646]
[1776500093050,36.4,76873.1167,0.0,0.08772,5e-05,12.80376]
[1776500096287,36.41,76867.9067,0.0,0.08749,5e-05,12.77816]
[1776500097099,36.41,76867.9067,0.0,0.08746,5e-05,12.77541]
[1776500097288,36.41,76867.9067,0.0,0.08746,5e-05,12.77541]
[1776500098097,36.4,76867.9067,0.0,0.0874,5e-05,12.76852]
[1776500100113,36.38,76852.5333,0.0,0.08647,5e-05,12.66485]
[1776500102739,36.37,76841.7333,0.0,0.08582,5e-05,12.591]
[1776500103715,36.36,76841.7333,0.0,0.08578,5e-05,12.58739]
[1776500103816,36.36,76841.7333,0.0,0.08575,5e-05,12.58371]
[1776500109142,36.37,76830.65,0.0,0.08524,5e-05,12.52571]
[1776500114147,36.39,76829.6433,0.0,0.08527,5e-05,12.52908]
[1776500119153,36.4,76837.9433,0.0,0.08578,5e-05,12.58609]
[1776500122156,36.41,76816.7333,0.0,0.0847,5e-05,12.46405]
[1776500127161,36.42,76818.99,0.0,0.08491,5e-05,12.48784]
[1776500132169,36.43,76820.8167,0.0,0.08507,5e-05,12.50416]
[1776500137173,36.45,76805.9567,0.0,0.08437,5e-05,12.42511]
[1776500142179,36.46,76818.6133,0.0,0.08513,5e-05,12.51044]
[1776500147184,36.47,76832.9333,0.0,0.0859,5e-05,12.59812]
[1776500152085,36.46,76842.6767,0.0,0.0864,5e-05,12.65429]
[1776500152145,36.46,76842.6767,0.0,0.08639,5e-05,12.65324]
[1776500155192,36.44,76820.8167,0.0,0.0851,5e-05,12.50767]
[1776500158214,36.43,76820.0767,0.0,0.08498,5e-05,12.49464]
[1776500159206,36.43,76815.9833,0.0,0.08479,5e-05,12.47246]
[1776500162211,36.45,76786.5867,0.0,0.08334,5e-05,12.30769]
[1776500167216,36.48,76794.9033,0.0,0.08395,5e-05,12.37682]
[1776500172633,36.51,76791.95,0.0,0.08397,5e-05,12.37784]
[1776500176875,36.52,76791.0067,0.0,0.08399,5e-05,12.3803]
[1776500176920,36.52,76791.0067,0.0,0.08399,5e-05,12.3803]
[1776500179237,36.52,76774.5067,0.0,0.08313,5e-05,12.28169]
[1776500183157,36.52,76770.6067,0.0,0.08292,5e-05,12.258]
[1776500183245,36.52,76768.4033,0.0,0.08281,5e-05,12.2452]
[1776500187248,36.55,76751.7033,0.0,0.08214,5e-05,12.16829]
[1776500193255,36.6,76746.68,0.0,0.08215,5e-05,12.16775]
[1776500198822,36.65,76735.4733,0.0,0.08188,5e-05,12.1357]
[1776500203861,36.69,76733.9033,0.0,0.08202,5e-05,12.15111]
[1776500208896,36.71,76741.98,0.0,0.08259,5e-05,12.21578]
[1776500213932,36.74,76742.6333,0.0,0.08275,5e-05,12.23409]
[1776500218967,36.75,76747.3833,0.0,0.08309,5e-05,12.27225]
[1776500224002,36.77,76745.08,0.0,0.08306,5e-05,12.26831]
[1776500229069,36.78,76740.0567,0.0,0.08287,5e-05,12.24666]
[1776500231302,36.79,76723.0633,0.0,0.08208,5e-05,12.15554]
[1776500236307,36.81,76733.05,0.0,0.08268,5e-05,12.22479]
[1776500239310,36.82,76709.7833,0.0,0.08156,5e-05,12.09616]
[1776500240790,36.83,76706.1533,0.0,0.08141,5e-05,12.07877]
[1776500241312,36.83,76706.0667,0.0,0.08141,5e-05,12.0785]
[1776500246317,36.83,76704.2433,0.0,0.08134,5e-05,12.07035]
[1776500252229,36.84,76708.9,0.0,0.08158,5e-05,12.09668]
[1776500257265,36.84,76704.5533,0.0,0.08137,5e-05,12.07291]
[1776500262300,36.84,76706.2567,0.0,0.08149,5e-05,12.08589]
[1776500267335,36.85,76700.29,0.0,0.08121,5e-05,12.05466]
[1776500271348,36.85,76716.5333,0.0,0.08206,5e-05,12.15131]
[1776500276353,36.85,76725.37,0.0,0.08249,5e-05,12.20099]
[1776500281358,36.84,76721.06,0.0,0.08225,5e-05,12.17368]
[1776500286363,36.85,76712.7867,0.0,0.08183,5e-05,12.12602]
[1776500291367,36.85,76716.9033,0.0,0.08206,5e-05,12.15172]
[1776500296372,36.85,76702.18,0.0,0.08134,5e-05,12.06885]
[1776500301378,36.87,76680.8633,0.0,0.08036,5e-05,11.95566]
[1776500303575,36.88,76692.4633,0.0,0.08099,5e-05,12.02799]
[1776500304381,36.87,76711.9633,0.0,0.08194,5e-05,12.13763]
[1776500308385,36.84,76694.5333,0.0,0.08089,5e-05,12.01773]
[1776500310858,36.84,76686.2867,0.0,0.08045,5e-05,11.96668]
[1776500311389,36.84,76687.2567,0.0,0.08051,5e-05,11.97252]
[1776500316394,36.87,76693.5467,0.0,0.08095,5e-05,12.02341]
[1776500320692,36.87,76703.2067,0.0,0.08148,5e-05,12.08429]
[1776500321408,36.87,76703.8433,0.0,0.08153,5e-05,12.08918]
[1776500322731,36.86,76720.7667,0.0,0.08229,5e-05,12.17711]
[1776500323737,36.85,76738.2767,0.0,0.08314,5e-05,12.27395]
[1776500327764,36.82,76734.6967,0.0,0.0828,5e-05,12.23652]
[1776500327765,36.81,76734.6967,0.0,0.08276,5e-05,12.23108]
[1776500330786,36.81,76755.7833,0.0,0.08381,5e-05,12.35153]
[1776500335821,36.79,76768.2633,0.0,0.08437,5e-05,12.41536]
[1776500339529,36.78,76770.9633,0.0,0.08445,5e-05,12.42465]
[1776500339849,36.78,76770.9633,0.0,0.08443,5e-05,12.42216]
[1776500344886,36.78,76776.9933,0.0,0.08478,5e-05,12.46217]
[1776500346184,36.78,76776.9933,0.0,0.08478,5e-05,12.46217]
[1776500351937,36.79,76773.07,0.0,0.08464,5e-05,12.4458]
[1776500356972,36.8,76778.25,0.0,0.08494,5e-05,12.47954]
[1776500359995,36.79,76798.2833,0.0,0.08596,5e-05,12.59573]
[1776500364021,36.78,76812.8967,0.0,0.08666,5e-05,12.67439]
[1776500366035,36.77,76827.4333,0.0,0.08738,5e-05,12.7549]
[1776500368099,36.76,76833.8633,0.0,0.08769,5e-05,12.78979]
[1776500368111,36.76,76833.8633,0.0,0.08765,5e-05,12.78536]
[1776500370063,36.72,76861.5367,0.0,0.08895,5e-05,12.93115]
[1776500371070,36.71,76879.2133,0.0,0.08979,5e-05,13.02438]
[1776500374320,36.67,76879.9733,0.0,0.08964,5e-05,13.00831]
[1776500374380,36.66,76879.9733,0.0,0.08955,5e-05,12.99866]
[1776500380133,36.62,76879.1567,0.0,0.08928,5e-05,12.96839]
[1776500385168,36.59,76882.1933,0.0,0.08927,5e-05,12.96822]
[1776500390203,36.57,76879.0767,0.0,0.08897,5e-05,12.93571]
[1776500395238,36.55,76881.91,0.0,0.08902,5e-05,12.94141]
[1776500400273,36.54,76877.4833,0.0,0.0887,5e-05,12.90581]
[1776500405314,36.54,76868.3567,0.0,0.08816,5e-05,12.84604]
[1776500410349,36.54,76862.4,0.0,0.08784,5e-05,12.81012]
[1776500414026,36.54,76857.3133,0.0,0.08758,5e-05,12.78038]
[1776500414126,36.54,76857.3133,0.0,0.08758,5e-05,12.78075]
[1776500415186,36.54,76857.3133,0.0,0.08758,5e-05,12.78075]
[1776500415384,36.54,76857.3133,0.0,0.08761,5e-05,12.78414]
[1776500420420,36.6,76857.0167,0.0,0.08796,5e-05,12.82177]
[1776500425458,36.65,76859.56,0.0,0.08838,5e-05,12.8683]
[1776500430493,36.69,76867.97,0.0,0.08905,5e-05,12.94247]
[1776500435523,36.71,76867.2767,0.0,0.08916,5e-05,12.9532]
[1776500439543,36.73,76875.4167,0.0,0.08971,5e-05,13.0137]
[1776500444592,36.75,76874.5633,0.0,0.08976,5e-05,13.01882]
[1776500449626,36.76,76873.0333,0.0,0.08976,5e-05,13.01805]
[1776500453590,36.76,76875.4033,0.0,0.08992,5e-05,13.03625]
[1776500458690,36.77,76872.0233,0.0,0.08977,5e-05,13.019]
[1776500462096,36.77,76872.3933,0.0,0.08979,5e-05,13.02205]
[1776500462183,36.77,76872.3933,0.0,0.08979,5e-05,13.02205]
[1776500463555,36.76,76841.54,0.0,0.08803,5e-05,12.82621]
[1776500464556,36.75,76810.75,0.0,0.08632,5e-05,12.63466]
[1776500468589,36.72,76799.0833,0.0,0.08553,5e-05,12.54583]
[1776500469561,36.72,76796.5267,0.0,0.0854,5e-05,12.53146]
[1776500473566,36.73,76770.7867,0.0,0.0841,5e-05,12.38405]
[1776500474480,36.73,76770.7867,0.0,0.0841,5e-05,12.38405]
[1776500474498,36.74,76770.7867,0.0,0.08413,5e-05,12.38757]
[1776500479890,36.77,76764.84,0.0,0.08402,5e-05,12.37422]
[1776500484925,36.79,76769.97,0.0,0.08441,5e-05,12.41769]
[1776500489962,36.81,76769.4733,0.0,0.08448,5e-05,12.42542]
[1776500494995,36.81,76772.5767,0.0,0.08468,5e-05,12.44725]
[1776500500031,36.82,76776.87,0.0,0.08495,5e-05,12.47706]
[1776500501201,36.82,76776.87,0.0,0.08495,5e-05,12.47706]
[1776500506074,36.83,76759.2133,0.0,0.08409,5e-05,12.37969]
[1776500511109,36.85,76752.5333,0.0,0.08382,5e-05,12.3492]
[1776500513642,36.85,76748.42,0.0,0.08365,5e-05,12.32875]
[1776500514130,36.85,76748.42,0.0,0.08362,5e-05,12.32593]
[1776500519165,36.83,76756.6933,0.0,0.08392,5e-05,12.36009]
[1776500522185,36.81,76772.7533,0.0,0.08465,5e-05,12.44409]
[1776500523832,36.8,76773.2233,0.0,0.08464,5e-05,12.44288]
[1776500524200,36.8,76773.2233,0.0,0.0846,5e-05,12.43865]
[1776500529234,36.75,76780.2867,0.0,0.08468,5e-05,12.4481]
[1776500534271,36.7,76787.5133,0.0,0.0848,5e-05,12.46297]
[1776500539632,36.67,76784.5967,0.0,0.08444,5e-05,12.42227]
[1776500545348,36.63,76791.17,0.0,0.08457,5e-05,12.43759]
[1776500548369,36.62,76771.8967,0.0,0.0835,5e-05,12.31683]
[1776500549376,36.62,76753.0733,0.0,0.08252,5e-05,12.20453]
[1776500554591,36.62,76756.2967,0.0,0.08265,5e-05,12.21892]
[1776500557435,36.62,76741.5567,0.0,0.08191,5e-05,12.13339]
[1776500561463,36.63,76724.1033,0.0,0.08108,5e-05,12.03855]
[1776500566510,36.65,76727.0767,0.0,0.08131,5e-05,12.06475]
[1776500568678,36.66,76711.5533,0.0,0.08057,5e-05,11.97888]
[1776500574566,36.67,76723.7767,0.0,0.08129,5e-05,12.06119]
[1776500579689,36.68,76723.0733,0.0,0.0813,5e-05,12.06226]
[1776500585642,36.7,76702.8133,0.0,0.08036,5e-05,11.95358]
[1776500590678,36.71,76698.5733,0.0,0.08025,5e-05,11.94128]
[1776500595708,36.73,76704.3733,0.0,0.08062,5e-05,11.98355]
[1776500600715,36.73,76710.41,0.0,0.08097,5e-05,12.02398]
[1776500605720,36.74,76716.91,0.0,0.08131,5e-05,12.0631]
[1776500609726,36.74,76696.7733,0.0,0.08031,5e-05,11.9473]
[1776500610727,36.75,76673.14,0.0,0.07915,5e-05,11.81331]
[1776500616733,36.78,76664.7767,0.0,0.07893,5e-05,11.78544]
[1776500621738,36.8,76676.03,0.0,0.07962,5e-05,11.86516]
[1776500626743,36.82,76670.3,0.0,0.07942,5e-05,11.84234]
[1776500631748,36.83,76676.3533,0.0,0.0798,5e-05,11.88574]
[1776500636753,36.84,76676.65,0.0,0.07988,5e-05,11.89463]
[1776500640757,36.84,76695.3033,0.0,0.08082,5e-05,12.00326]
[1776500646067,36.83,76703.2933,0.0,0.08117,5e-05,12.04423]
[1776500651101,36.82,76712.0533,0.0,0.08155,5e-05,12.08816]
[1776500656142,36.81,76712.5067,0.0,0.08152,5e-05,12.08491]
[1776500661176,36.81,76712.3167,0.0,0.08147,5e-05,12.07935]
[1776500666212,36.8,76712.9133,0.0,0.08147,5e-05,12.07878]
[1776500671248,36.8,76715.6633,0.0,0.08156,5e-05,12.08885]
[1776500673262,36.8,76693.5933,0.0,0.08046,5e-05,11.9617]
[1776500678297,36.81,76693.7167,0.0,0.08051,5e-05,11.96726]
[1776500683332,36.81,76693.02,0.0,0.08051,5e-05,11.96738]
[1776500686353,36.81,76711.62,0.0,0.08144,5e-05,12.07456]
[1776500691388,36.81,76708.47,0.0,0.08126,5e-05,12.05412]
[1776500696816,36.8,76709.0133,0.0,0.08127,5e-05,12.05533]
[1776500702467,36.8,76707.83,0.0,0.08121,5e-05,12.0477]
[1776500707828,36.8,76708.4367,0.0,0.08124,5e-05,12.05126]
[1776500713544,36.8,76708.7967,0.0,0.08125,5e-05,12.05316]
[1776500718579,36.8,76713.1133,0.0,0.08146,5e-05,12.07716]
[1776500723843,36.79,76722.3367,0.0,0.0819,5e-05,12.1272]
[1776500729656,36.79,76722.8833,0.0,0.08188,5e-05,12.12521]
[1776500734690,36.78,76722.48,0.0,0.08181,5e-05,12.11633]
[1776500739726,36.78,76722.2533,0.0,0.08178,5e-05,12.11255]
[1776500744761,36.77,76726.6067,0.0,0.08197,5e-05,12.13491]
[1776500749796,36.77,76727.9667,0.0,0.08201,5e-05,12.13985]
[1776500754874,36.76,76728.5967,0.0,0.08202,5e-05,12.14083]
[1776500760873,36.76,76730.4367,0.0,0.08209,5e-05,12.14876]
[1776500765885,36.76,76724.7167,0.0,0.08179,5e-05,12.11411]
[1776500770890,36.76,76716.5367,0.0,0.08139,5e-05,12.06878]
[1776500775895,36.77,76710.2467,0.0,0.08111,5e-05,12.0366]
[1776500780900,36.78,76709.83,0.0,0.08114,5e-05,12.03911]
[1776500785905,36.79,76698.7267,0.0,0.08062,5e-05,11.97983]
[1776500790911,36.8,76689.1567,0.0,0.08023,5e-05,11.93441]
[1776500795916,36.82,76689.14,0.0,0.0803,5e-05,11.94122]
[1776500800921,36.83,76687.6,0.0,0.0803,5e-05,11.94092]
[1776500805926,36.84,76687.4333,0.0,0.08037,5e-05,11.94808]
[1776500811230,36.85,76699.7467,0.0,0.08102,5e-05,12.02364]
[1776500816265,36.85,76701.1933,0.0,0.08109,5e-05,12.03175]
[1776500821300,36.85,76696.61,0.0,0.08088,5e-05,12.00695]
[1776500826335,36.86,76687.3433,0.0,0.08045,5e-05,11.95774]
[1776500831370,36.87,76676.6167,0.0,0.07998,5e-05,11.90254]
[1776500836405,36.88,76685.4333,0.0,0.08047,5e-05,11.95969]
[1776500841443,36.88,76687.08,0.0,0.08058,5e-05,11.972]
[1776500846966,36.88,76693.2333,0.0,0.08089,5e-05,12.00799]
[1776500851971,36.88,76700.2167,0.0,0.08121,5e-05,12.04374]
[1776500857555,36.87,76703.58,0.0,0.08135,5e-05,12.05967]
[1776500862590,36.87,76702.9367,0.0,0.08129,5e-05,12.05348]
[1776500867987,36.87,76705.8967,0.0,0.08142,5e-05,12.06807]
[1776500873667,36.86,76704.6567,0.0,0.08134,5e-05,12.0584]
[1776500878707,36.86,76704.8167,0.0,0.08133,5e-05,12.05787]
[1776500883743,36.86,76704.8567,0.0,0.08132,5e-05,12.05663]
[1776500887771,36.85,76719.89,0.0,0.08204,5e-05,12.13933]
[1776500892807,36.83,76738.7933,0.0,0.0829,5e-05,12.2387]
[1776500897842,36.81,76737.94,0.0,0.08276,5e-05,12.22222]
[1776500902877,36.8,76734.17,0.0,0.08249,5e-05,12.19234]
[1776500908028,36.79,76731.12,0.0,0.08229,5e-05,12.16917]
[1776500913954,36.79,76729.7467,0.0,0.08217,5e-05,12.15465]
[1776500918989,36.79,76715.3867,0.0,0.08146,5e-05,12.07348]
[1776500924027,36.8,76704.0767,0.0,0.08093,5e-05,12.01209]
[1776500929050,36.8,76712.66,0.0,0.08139,5e-05,12.06416]
[1776500934055,36.81,76717.7833,0.0,0.08166,5e-05,12.09588]
[1776500939060,36.8,76726.7567,0.0,0.08211,5e-05,12.14678]
[1776500944065,36.8,76731.85,0.0,0.08233,5e-05,12.17316]
[1776500949072,36.79,76731.9267,0.0,0.0823,5e-05,12.16936]
[1776500954077,36.79,76730.95,0.0,0.08222,5e-05,12.16074]
[1776500959082,36.78,76732.5633,0.0,0.08228,5e-05,12.16731]
[1776500964087,36.78,76731.99,0.0,0.08223,5e-05,12.16161]
[1776500969092,36.78,76730.01,0.0,0.08211,5e-05,12.14815]
[1776500974112,36.78,76730.2867,0.0,0.08211,5e-05,12.14629]
[1776500979413,36.78,76712.28,0.0,0.08123,5e-05,12.04565]
[1776500984461,36.8,76709.5833,0.0,0.08115,5e-05,12.03685]
[1776500989497,36.8,76711.42,0.0,0.0813,5e-05,12.05329]
[1776500995134,36.81,76706.4933,0.0,0.08109,5e-05,12.02951]
[1776501000139,36.82,76706.2067,0.0,0.08113,5e-05,12.03327]
[1776501005610,36.83,76704.5067,0.0,0.08109,5e-05,12.02934]
[1776501010645,36.84,76704.3933,0.0,0.08113,5e-05,12.03312]
[1776501015680,36.84,76703.51,0.0,0.08112,5e-05,12.03199]
[1776501020715,36.84,76713.0967,0.0,0.08161,5e-05,12.08794]
[1776501025750,36.85,76707.71,0.0,0.08135,5e-05,12.05836]
[1776501030785,36.85,76701.0467,0.0,0.08105,5e-05,12.02331]
[1776501035820,36.86,76687.9567,0.0,0.08044,5e-05,11.95241]
[1776501040855,36.88,76690.25,0.0,0.08062,5e-05,11.97339]
[1776501046189,36.89,76686.56,0.0,0.08049,5e-05,11.95782]
[1776501049920,36.89,76708.52,0.0,0.08161,5e-05,12.08654]
[1776501054956,36.87,76719.7067,0.0,0.08212,5e-05,12.14482]
[1776501059992,36.86,76722.2367,0.0,0.08219,5e-05,12.15306]
[1776501065027,36.85,76733.6633,0.0,0.08269,5e-05,12.21097]
[1776501068048,36.84,76749.06,0.0,0.08341,5e-05,12.29323]
[1776501072076,36.81,76766.7167,0.0,0.0842,5e-05,12.38286]
[1776501076104,36.79,76781.6233,0.0,0.08482,5e-05,12.45427]
[1776501081138,36.76,76784.7967,0.0,0.0848,5e-05,12.45269]
[1776501086177,36.73,76782.9633,0.0,0.08455,5e-05,12.42479]
[1776501091212,36.71,76776.29,0.0,0.08408,5e-05,12.3709]
[1776501096243,36.7,76777.91,0.0,0.08408,5e-05,12.37097]
[1776501101248,36.69,76780.8433,0.0,0.08416,5e-05,12.38019]
[1776501106253,36.68,76775.5733,0.0,0.08383,5e-05,12.3423]
[1776501111258,36.67,76773.1633,0.0,0.08366,5e-05,12.32397]
[1776501116263,36.67,76771.73,0.0,0.08357,5e-05,12.31322]
[1776501121268,36.67,76765.5033,0.0,0.08324,5e-05,12.2761]
[1776501126273,36.67,76766.54,0.0,0.0833,5e-05,12.28321]
[1776501131278,36.67,76769.4533,0.0,0.08345,5e-05,12.30013]
[1776501136284,36.66,76774.9,0.0,0.08372,5e-05,12.33045]
[1776501141566,36.66,76776.28,0.0,0.08376,5e-05,12.33535]
[1776501146601,36.66,76759.29,0.0,0.0829,5e-05,12.23693]
[1776501152300,36.67,76751.4733,0.0,0.08253,5e-05,12.19362]
[1776501157678,36.68,76751.4733,0.0,0.08259,5e-05,12.2005]
[1776501162713,36.69,76749.0433,0.0,0.08251,5e-05,12.19123]
[1776501167748,36.7,76747.6467,0.0,0.08249,5e-05,12.18821]
[1776501173321,36.7,76749.9833,0.0,0.08264,5e-05,12.20568]
[1776501178826,36.71,76753.6033,0.0,0.08285,5e-05,12.22958]
[1776501183860,36.72,76737.8833,0.0,0.08208,5e-05,12.1417]
[1776501188894,36.73,76726.92,0.0,0.08161,5e-05,12.08779]
[1776501194342,36.75,76724.7867,0.0,0.08159,5e-05,12.08479]
[1776501194352,36.75,76724.7867,0.0,0.08159,5e-05,12.08479]
[1776501199903,36.76,76721.7367,0.0,0.08148,5e-05,12.0723]
[1776501205353,36.76,76722.64,0.0,0.08158,5e-05,12.08328]
[1776501211358,36.77,76723.06,0.0,0.08162,5e-05,12.08682]
[1776501217092,36.78,76717.8967,0.0,0.0814,5e-05,12.06162]
[1776501217370,36.78,76717.8967,0.0,0.0814,5e-05,12.06162]
[1776501219106,36.79,76702.74,0.0,0.08069,5e-05,11.97942]
[1776501224141,36.81,76694.44,0.0,0.08041,5e-05,11.9473]
[1776501229176,36.83,76698.63,0.0,0.08074,5e-05,11.98416]
[1776501234211,36.84,76704.9567,0.0,0.08113,5e-05,12.02863]
[1776501239387,36.85,76705.97,0.0,0.08123,5e-05,12.04024]
[1776501245288,36.86,76701.29,0.0,0.08106,5e-05,12.02039]
[1776501248309,36.87,76686.3633,0.0,0.08036,5e-05,11.93996]
[1776501251276,36.88,76682.4067,0.0,0.08021,5e-05,11.922]
[1776501256365,36.91,76673.2,0.0,0.07988,5e-05,11.88414]
[1776501261401,36.92,76675.6,0.0,0.0801,5e-05,11.90883]
[1776501266414,36.94,76667.6833,0.0,0.07979,5e-05,11.87303]
[1776501267371,36.94,76667.6833,0.0,0.07979,5e-05,11.87303]
[1776501269417,36.95,76646.75,0.0,0.07883,5e-05,11.76096]
[1776501270559,36.96,76645.32,0.0,0.07879,5e-05,11.75656]
[1776501271419,36.96,76647.3767,0.0,0.0789,5e-05,11.76884]
[1776501276424,36.96,76637.8967,0.0,0.0784,5e-05,11.71095]
[1776501279296,36.96,76637.06,0.0,0.07836,5e-05,11.70554]
[1776501279327,36.96,76637.06,0.0,0.07836,5e-05,11.70524]
[1776501284432,36.96,76636.1367,0.0,0.07833,5e-05,11.70206]
[1776501289437,36.96,76638.0533,0.0,0.07844,5e-05,11.71523]
[1776501294442,36.97,76632.42,0.0,0.07818,5e-05,11.68508]
[1776501299447,36.98,76622.1633,0.0,0.07773,5e-05,11.63213]
[1776501299452,36.98,76622.1633,0.0,0.07773,5e-05,11.63213]
[1776501304454,36.98,76603.7767,0.0,0.07688,5e-05,11.53214]
[1776501309798,37.0,76595.0967,0.0,0.07656,5e-05,11.49524]
[1776501309898,37.01,76595.0967,0.0,0.07659,5e-05,11.49826]
[1776501315801,37.0,76584.1633,0.0,0.07604,5e-05,11.43313]
[1776501320835,37.0,76591.16,0.0,0.07633,5e-05,11.4682]
[1776501325871,36.99,76591.7133,0.0,0.07634,5e-05,11.46871]
[1776501328713,36.99,76592.2267,0.0,0.07635,5e-05,11.47084]
[1776501333908,36.99,76584.8333,0.0,0.07598,5e-05,11.4255]
[1776501333929,36.99,76584.8333,0.0,0.07598,5e-05,11.42622]
[1776501339494,37.02,76587.0567,0.0,0.07626,5e-05,11.45768]
[1776501340986,37.04,76571.47,0.0,0.07559,5e-05,11.37883]
[1776501343609,37.05,76564.5567,0.0,0.07534,5e-05,11.34901]
[1776501344015,37.05,76564.5567,0.0,0.07534,5e-05,11.3498]
[1776501348040,37.05,76580.1567,0.0,0.0761,5e-05,11.43899]
[1776501353074,37.05,76593.6867,0.0,0.07672,5e-05,11.51157]
[1776501353772,37.05,76593.6867,0.0,0.07672,5e-05,11.51157]
[1776501354082,37.04,76593.6867,0.0,0.07671,5e-05,11.51005]
[1776501359117,37.06,76611.38,0.0,0.07766,5e-05,11.6211]
[1776501359520,37.06,76611.38,0.0,0.07766,5e-05,11.6211]
[1776501365390,37.07,76608.04,0.0,0.07753,5e-05,11.6064]
[1776501365491,37.07,76608.04,0.0,0.07754,5e-05,11.60736]
[1776501371201,37.04,76609.1,0.0,0.07745,5e-05,11.59741]
[1776501373270,37.04,76613.88,0.0,0.07765,5e-05,11.62121]
[1776501373320,37.03,76613.88,0.0,0.07761,5e-05,11.61659]
[1776501374223,37.03,76636.3433,0.0,0.07871,5e-05,11.74437]
[1776501374536,37.03,76636.3433,0.0,0.07871,5e-05,11.74437]
[1776501377243,37.02,76656.9667,0.0,0.07971,5e-05,11.85995]
[1776501382278,37.01,76665.2,0.0,0.08004,5e-05,11.8982]
[1776501385300,37.01,76642.7467,0.0,0.07893,5e-05,11.76987]
[1776501386308,37.01,76624.42,0.0,0.07804,5e-05,11.66657]
[1776501391371,37.03,76613.5333,0.0,0.07759,5e-05,11.61369]
[1776501397385,37.05,76620.68,0.0,0.07803,5e-05,11.66388]
[1776501402419,37.07,76592.5067,0.0,0.07676,5e-05,11.51471]
[1776501407455,37.09,76580.5467,0.0,0.07634,5e-05,11.46539]
[1776501412490,37.12,76576.23,0.0,0.07629,5e-05,11.45869]
[1776501417526,37.14,76578.6433,0.0,0.07653,5e-05,11.48692]
[1776501422561,37.16,76584.8967,0.0,0.07692,5e-05,11.53204]
[1776501427602,37.18,76567.2767,0.0,0.07618,5e-05,11.44477]
[1776501432607,37.2,76568.5167,0.0,0.07634,5e-05,11.46373]
[1776501437612,37.22,76563.2167,0.0,0.07619,5e-05,11.44596]
[1776501442617,37.23,76562.9767,0.0,0.07626,5e-05,11.45373]
[1776501447622,37.25,76551.8467,0.0,0.07581,5e-05,11.40073]
[1776501450556,37.25,76550.47,0.0,0.07579,5e-05,11.39778]
[1776501455630,37.28,76541.5367,0.0,0.07547,5e-05,11.35866]
[1776501460635,37.29,76548.4467,0.0,0.07589,5e-05,11.4082]
[1776501465640,37.3,76550.8567,0.0,0.07607,5e-05,11.42896]
[1776501470645,37.31,76560.97,0.0,0.07659,5e-05,11.48974]
[1776501473944,37.3,76582.7,0.0,0.07761,5e-05,11.60891]
[1776501478979,37.29,76590.4533,0.0,0.0779,5e-05,11.64335]
[1776501481104,37.29,76588.7033,0.0,0.0778,5e-05,11.63201]
[1776501481139,37.29,76588.7033,0.0,0.0778,5e-05,11.63201]
[1776501481206,37.28,76588.7033,0.0,0.07779,5e-05,11.63078]
[1776501485025,37.25,76573.3667,0.0,0.07688,5e-05,11.52451]
[1776501490064,37.23,76569.9667,0.0,0.07656,5e-05,11.48809]
[1776501492023,37.22,76571.4633,0.0,0.07661,5e-05,11.4933]
[1776501492078,37.22,76571.4633,0.0,0.07658,5e-05,11.49006]
[1776501497113,37.2,76580.49,0.0,0.0769,5e-05,11.52776]
[1776501499435,37.19,76581.4133,0.0,0.07692,5e-05,11.53052]
[1776501505169,37.17,76581.4667,0.0,0.0768,5e-05,11.51667]
[1776501510206,37.16,76580.73,0.0,0.0767,5e-05,11.50506]
[1776501515239,37.15,76572.21,0.0,0.07623,5e-05,11.44946]
[1776501520274,37.15,76578.4,0.0,0.0765,5e-05,11.48082]
[1776501525309,37.14,76583.8433,0.0,0.07671,5e-05,11.50633]
[1776501530344,37.13,76587.1867,0.0,0.07683,5e-05,11.51988]
[1776501535388,37.12,76593.95,0.0,0.0771,5e-05,11.55179]
[1776501540423,37.11,76598.7267,0.0,0.07726,5e-05,11.57112]
[1776501545458,37.1,76590.0333,0.0,0.0768,5e-05,11.51679]
[1776501550493,37.09,76594.21,0.0,0.07696,5e-05,11.53666]
[1776501555738,37.09,76596.0667,0.0,0.07703,5e-05,11.54398]
[1776501561574,37.08,76598.98,0.0,0.07712,5e-05,11.55536]
[1776501566613,37.08,76598.6133,0.0,0.07707,5e-05,11.54954]
[1776501569633,37.07,76615.6933,0.0,0.07786,5e-05,11.64196]
[1776501574669,37.05,76621.5533,0.0,0.07805,5e-05,11.66284]
[1776501579707,37.04,76620.2667,0.0,0.07791,5e-05,11.64683]
[1776501584742,37.03,76623.9667,0.0,0.07802,5e-05,11.65973]
[1776501589776,37.01,76635.4033,0.0,0.07849,5e-05,11.71515]
[1776501592285,37.0,76639.3933,0.0,0.07864,5e-05,11.73313]
[1776501597783,36.98,76639.4333,0.0,0.07853,5e-05,11.72062]
[1776501602788,36.97,76641.9433,0.0,0.07858,5e-05,11.72674]
[1776501604227,36.97,76642.1033,0.0,0.07858,5e-05,11.72601]
[1776501604510,36.97,76642.1033,0.0,0.07856,5e-05,11.72443]
[1776501609797,36.99,76640.5033,0.0,0.0786,5e-05,11.7288]
[1776501614803,37.01,76640.7967,0.0,0.07873,5e-05,11.74256]
[1776501619808,37.02,76636.5233,0.0,0.07861,5e-05,11.72917]
[1776501624424,37.04,76630.8567,0.0,0.07841,5e-05,11.7055]
[1776501624512,37.04,76630.8567,0.0,0.07843,5e-05,11.70787]
[1776501627816,37.03,76613.8967,0.0,0.07756,5e-05,11.60635]
[1776501632821,37.03,76613.5167,0.0,0.07749,5e-05,11.59685]
[1776501637825,37.02,76612.7067,0.0,0.07742,5e-05,11.58899]
[1776501642830,37.02,76614.6167,0.0,0.07748,5e-05,11.59695]
[1776501648194,37.01,76614.59,0.0,0.07746,5e-05,11.59366]
[1776501651691,37.01,76614.6833,0.0,0.07745,5e-05,11.59354]
[1776501657258,37.02,76603.5267,0.0,0.07693,5e-05,11.53217]
[1776501659985,37.01,76612.7967,0.0,0.07738,5e-05,11.58423]
[1776501663301,37.01,76628.1867,0.0,0.07809,5e-05,11.66765]
[1776501668336,37.0,76629.0967,0.0,0.07807,5e-05,11.66605]
[1776501673373,36.99,76619.8667,0.0,0.07759,5e-05,11.60985]
[1776501674225,36.99,76619.8667,0.0,0.07759,5e-05,11.60985]
[1776501679415,37.0,76604.0133,0.0,0.07685,5e-05,11.52326]
[1776501684450,37.01,76590.7433,0.0,0.07627,5e-05,11.4551]
[1776501689485,37.03,76579.7433,0.0,0.07583,5e-05,11.40326]
[1776501694520,37.04,76577.8567,0.0,0.07582,5e-05,11.4001]
[1776501699555,37.06,76576.3033,0.0,0.07582,5e-05,11.40078]
[1776501704590,37.07,76574.9033,0.0,0.07583,5e-05,11.40136]
[1776501709625,37.08,76576.6133,0.0,0.07597,5e-05,11.41719]
[1776501714660,37.08,76581.4267,0.0,0.07623,5e-05,11.44831]
[1776501719694,37.09,76581.0667,0.0,0.07624,5e-05,11.44915]
[1776501724768,37.1,76569.8033,0.0,0.07574,5e-05,11.3903]
[1776501729803,37.11,76571.4133,0.0,0.07587,5e-05,11.40483]
[1776501734838,37.11,76572.17,0.0,0.07594,5e-05,11.41292]
[1776501739937,37.12,76560.94,0.0,0.07546,5e-05,11.35704]
[1776501745915,37.14,76559.8267,0.0,0.07548,5e-05,11.35895]
[1776501750950,37.14,76559.34,0.0,0.07551,5e-05,11.36195]
[1776501754807,37.15,76556.0967,0.0,0.07537,5e-05,11.34448]
[1776501759959,37.16,76560.67,0.0,0.07564,5e-05,11.37623]
[1776501764964,37.16,76562.9333,0.0,0.07577,5e-05,11.39143]
[1776501770970,37.16,76570.0133,0.0,0.07611,5e-05,11.43157]
[1776501775975,37.16,76570.51,0.0,0.07613,5e-05,11.43336]
[1776501780980,37.16,76570.4933,0.0,0.07612,5e-05,11.43218]
[1776501784984,37.16,76563.33,0.0,0.07577,5e-05,11.39215]
[1776501785985,37.16,76561.47,0.0,0.07569,5e-05,11.38225]
[1776501790990,37.17,76560.8533,0.0,0.07569,5e-05,11.38168]
[1776501795995,37.17,76566.63,0.0,0.07597,5e-05,11.41556]
[1776501801318,37.17,76567.3567,0.0,0.07601,5e-05,11.4196]
[1776501806354,37.16,76577.7,0.0,0.07648,5e-05,11.47488]
[1776501811392,37.16,76580.2867,0.0,0.07655,5e-05,11.48221]
[1776501817017,37.15,76581.11,0.0,0.07656,5e-05,11.48329]
[1776501822466,37.15,76580.5633,0.0,0.0765,5e-05,11.47677]
[1776501827502,37.14,76580.32,0.0,0.07647,5e-05,11.47346]
[1776501832537,37.14,76580.6367,0.0,0.07647,5e-05,11.4737]
[1776501837573,37.14,76575.9667,0.0,0.07625,5e-05,11.44741]
[1776501842611,37.14,76574.8767,0.0,0.0762,5e-05,11.44209]
[1776501847646,37.14,76574.9567,0.0,0.07622,5e-05,11.44367]
[1776501852680,37.15,76564.11,0.0,0.07574,5e-05,11.3869]
[1776501857716,37.16,76560.0533,0.0,0.07559,5e-05,11.36951]
[1776501862750,37.17,76562.08,0.0,0.07572,5e-05,11.38512]
[1776501867785,37.17,76561.2967,0.0,0.07572,5e-05,11.3843]
[1776501873074,37.18,76563.25,0.0,0.07581,5e-05,11.39456]
[1776501878863,37.18,76564.2567,0.0,0.07588,5e-05,11.40251]
[1776501883897,37.18,76565.5867,0.0,0.07595,5e-05,11.41069]
[1776501888934,37.18,76565.0233,0.0,0.07593,5e-05,11.40845]
[1776501892961,37.17,76585.4567,0.0,0.07689,5e-05,11.52038]
[1776501893105,37.17,76585.4567,0.0,0.07689,5e-05,11.52038]
[1776501896989,37.16,76601.6267,0.0,0.07759,5e-05,11.60308]
[1776501902030,37.15,76596.9633,0.0,0.07728,5e-05,11.56726]
[1776501907065,37.14,76585.4967,0.0,0.07669,5e-05,11.49755]
[1776501912113,37.13,76603.6433,0.0,0.07751,5e-05,11.59416]
[1776501912539,37.13,76603.6433,0.0,0.07751,5e-05,11.59416]
[1776501915116,37.12,76622.79,0.0,0.07839,5e-05,11.69649]
[1776501920121,37.09,76633.6967,0.0,0.07878,5e-05,11.74274]
[1776501922538,37.08,76635.9867,0.0,0.07884,5e-05,11.74908]
[1776501922639,37.08,76635.9867,0.0,0.0788,5e-05,11.74557]
[1776501928132,37.05,76641.1333,0.0,0.07893,5e-05,11.76075]
[1776501934135,37.04,76640.0667,0.0,0.07876,5e-05,11.74054]
[1776501935136,37.03,76640.11,0.0,0.07873,5e-05,11.73644]
[1776501940140,37.01,76649.93,0.0,0.07909,5e-05,11.77861]
[1776501945132,36.99,76650.27,0.0,0.07901,5e-05,11.77021]
[1776501945150,36.99,76657.0567,0.0,0.07932,5e-05,11.80651]
[1776501951152,36.97,76662.0,0.0,0.07945,5e-05,11.82187]
[1776501952395,36.96,76661.0933,0.0,0.07939,5e-05,11.81463]
[1776501953154,36.96,76667.4967,0.0,0.07969,5e-05,11.84927]
[1776501955446,36.97,76671.38,0.0,0.07991,5e-05,11.87439]
[1776501955448,36.97,76671.38,0.0,0.07991,5e-05,11.87439]
[1776501955548,36.97,76671.38,0.0,0.07992,5e-05,11.87572]
[1776501961163,36.95,76664.8033,0.0,0.07949,5e-05,11.82651]
[1776501965736,36.94,76667.64,0.0,0.07956,5e-05,11.83491]
[1776501966029,36.94,76667.64,0.0,0.07956,5e-05,11.83491]
[1776501966130,36.94,76667.64,0.0,0.07955,5e-05,11.83338]
[1776501969503,36.93,76646.4567,0.0,0.07846,5e-05,11.70697]
[1776501974538,36.93,76639.2133,0.0,0.07809,5e-05,11.66458]
[1776501979573,36.93,76633.7433,0.0,0.07784,5e-05,11.63491]
[1776501984607,36.93,76638.0533,0.0,0.07805,5e-05,11.6598]
[1776501989643,36.93,76640.15,0.0,0.07814,5e-05,11.6704]
[1776501994678,36.93,76641.07,0.0,0.07815,5e-05,11.67066]
[1776501999713,36.93,76636.0033,0.0,0.07791,5e-05,11.64222]
[1776502004748,36.93,76636.4967,0.0,0.07794,5e-05,11.64596]
[1776502009783,36.93,76642.9833,0.0,0.07824,5e-05,11.68136]
[1776502015038,36.92,76645.24,0.0,0.07834,5e-05,11.692]
[1776502020860,36.92,76643.17,0.0,0.07821,5e-05,11.67744]
[1776502025895,36.91,76654.1,0.0,0.07872,5e-05,11.73634]
[1776502030930,36.9,76656.2733,0.0,0.07877,5e-05,11.74223]
[1776502031381,36.9,76656.2733,0.0,0.07877,5e-05,11.74223]
[1776502031937,36.9,76656.2733,0.0,0.07876,5e-05,11.74177]
[1776502036972,36.89,76663.19,0.0,0.07907,5e-05,11.77773]
[1776502041678,36.89,76670.0433,0.0,0.07937,5e-05,11.81227]
[1776502043522,36.88,76672.29,0.0,0.07945,5e-05,11.82222]
[1776502044189,36.88,76672.29,0.0,0.07944,5e-05,11.82027]
[1776502050063,36.85,76683.7533,0.0,0.07985,5e-05,11.86894]
[1776502054364,36.83,76692.5967,0.0,0.08014,5e-05,11.90186]
[1776502060132,36.78,76702.2433,0.0,0.08038,5e-05,11.92967]
[1776502064161,36.75,76718.59,0.0,0.08101,5e-05,12.00285]
[1776502069195,36.71,76717.63,0.0,0.08071,5e-05,11.96902]
[1776502069827,36.71,76717.63,0.0,0.08071,5e-05,11.96902]
[1776502075237,36.66,76720.0233,0.0,0.08053,5e-05,11.94956]
[1776502080273,36.61,76722.3533,0.0,0.08041,5e-05,11.93619]
[1776502085288,36.58,76714.5933,0.0,0.0798,5e-05,11.86735]
[1776502090293,36.55,76704.73,0.0,0.07914,5e-05,11.79068]
[1776502095298,36.53,76700.1767,0.0,0.07879,5e-05,11.75057]
[1776502100303,36.52,76697.7433,0.0,0.07858,5e-05,11.72634]
[1776502105308,36.5,76698.5367,0.0,0.07855,5e-05,11.7232]
[1776502110313,36.49,76701.1933,0.0,0.0786,5e-05,11.72991]
[1776502115318,36.48,76707.9267,0.0,0.07886,5e-05,11.75826]
[1776502120323,36.46,76721.86,0.0,0.07944,5e-05,11.82682]
[1776502125329,36.44,76721.9733,0.0,0.07932,5e-05,11.81282]
[1776502125570,36.44,76721.9733,0.0,0.07932,5e-05,11.81282]
[1776502128332,36.43,76704.47,0.0,0.07839,5e-05,11.70461]
[1776502134337,36.42,76698.8233,0.0,0.07807,5e-05,11.66848]
[1776502136584,36.42,76702.6167,0.0,0.07825,5e-05,11.68923]
[1776502141721,36.41,76711.7733,0.0,0.07864,5e-05,11.734]
[1776502144628,36.4,76712.6033,0.0,0.07865,5e-05,11.73607]
[1776502150794,36.4,76700.4967,0.0,0.07802,5e-05,11.66223]
[1776502156841,36.4,76700.15,0.0,0.07798,5e-05,11.65834]
[1776502160249,36.39,76700.7367,0.0,0.07801,5e-05,11.66116]
[1776502165378,36.39,76699.63,0.0,0.07794,5e-05,11.65296]
[1776502165998,36.39,76699.63,0.0,0.07794,5e-05,11.65296]
[1776502168925,36.4,76682.25,0.0,0.0771,5e-05,11.5548]
[1776502173961,36.41,76677.44,0.0,0.0769,5e-05,11.53105]
[1776502174556,36.41,76677.44,0.0,0.0769,5e-05,11.53105]
[1776502174967,36.41,76677.44,0.0,0.07691,5e-05,11.53241]
[1776502180010,36.41,76683.5,0.0,0.07722,5e-05,11.56841]
[1776502185038,36.41,76691.79,0.0,0.07761,5e-05,11.61392]
[1776502185775,36.41,76691.79,0.0,0.07761,5e-05,11.61392]
[1776502186045,36.41,76691.79,0.0,0.07761,5e-05,11.61331]
[1776502188875,36.41,76691.1433,0.0,0.07757,5e-05,11.60956]
[1776502194101,36.41,76693.39,0.0,0.07768,5e-05,11.62204]
[1776502199412,36.4,76693.6233,0.0,0.07768,5e-05,11.62202]
[1776502202811,36.4,76693.6167,0.0,0.07768,5e-05,11.62144]
[1776502208199,36.4,76698.7067,0.0,0.0779,5e-05,11.64793]
[1776502213159,36.4,76692.9833,0.0,0.07761,5e-05,11.61364]
[1776502218431,36.39,76692.3933,0.0,0.07757,5e-05,11.60922]
[1776502224437,36.39,76692.2533,0.0,0.07754,5e-05,11.60602]
[1776502230237,36.39,76692.1033,0.0,0.07752,5e-05,11.60317]
[1776502230338,36.39,76692.1033,0.0,0.07751,5e-05,11.60279]
[1776502235390,36.38,76691.4533,0.0,0.07742,5e-05,11.5916]
[1776502240454,36.38,76690.4833,0.0,0.07734,5e-05,11.58232]
[1776502245459,36.37,76690.4267,0.0,0.07732,5e-05,11.579]
[1776502247275,36.37,76691.43,0.0,0.07736,5e-05,11.5842]
[1776502252466,36.37,76690.7867,0.0,0.0773,5e-05,11.57731]
[1776502257472,36.36,76679.0633,0.0,0.07671,5e-05,11.50871]
[1776502262477,36.37,76675.9067,0.0,0.07658,5e-05,11.49325]
[1776502264315,36.37,76679.9933,0.0,0.07679,5e-05,11.51724]
[1776502269484,36.37,76683.4733,0.0,0.07696,5e-05,11.53725]
[1776502274489,36.37,76687.4633,0.0,0.07715,5e-05,11.55939]
[1776502279137,36.37,76687.1167,0.0,0.07712,5e-05,11.55589]
[1776502284499,36.36,76690.84,0.0,0.07728,5e-05,11.57509]
[1776502289504,36.36,76691.3267,0.0,0.07728,5e-05,11.57508]
[1776502289880,36.36,76691.3267,0.0,0.07728,5e-05,11.57508]
[1776502289981,36.36,76691.3267,0.0,0.07727,5e-05,11.57449]
[1776502296511,36.36,76686.0133,0.0,0.077,5e-05,11.54122]
[1776502301880,36.36,76683.5867,0.0,0.07691,5e-05,11.53062]
[1776502306915,36.37,76683.4033,0.0,0.07692,5e-05,11.53151]
[1776502311950,36.36,76689.1167,0.0,0.0772,5e-05,11.56421]
[1776502316985,36.36,76688.8333,0.0,0.07718,5e-05,11.56215]
[1776502320482,36.36,76688.5467,0.0,0.07716,5e-05,11.5603]
[1776502325539,36.36,76700.2433,0.0,0.07771,5e-05,11.6246]
[1776502331084,36.35,76700.47,0.0,0.07767,5e-05,11.6203]
[1776502332519,36.35,76700.47,0.0,0.07767,5e-05,11.6203]
[1776502337552,36.34,76697.0433,0.0,0.07747,5e-05,11.59709]
[1776502343168,36.34,76696.34,0.0,0.07742,5e-05,11.59041]
[1776502348203,36.34,76699.09,0.0,0.07753,5e-05,11.60354]
[1776502353238,36.33,76699.1033,0.0,0.07749,5e-05,11.59788]
[1776502358573,36.33,76702.5333,0.0,0.07763,5e-05,11.6148]
[1776502364315,36.32,76707.1533,0.0,0.07782,5e-05,11.63679]
[1776502366657,36.32,76709.5467,0.0,0.07792,5e-05,11.64854]
[1776502372587,36.31,76713.82,0.0,0.07807,5e-05,11.66628]
[1776502378415,36.3,76711.9633,0.0,0.07792,5e-05,11.64948]
[1776502383450,36.29,76710.75,0.0,0.07783,5e-05,11.63883]
[1776502383698,36.29,76710.75,0.0,0.07783,5e-05,11.63883]
[1776502389492,36.29,76705.0333,0.0,0.07754,5e-05,11.60421]
[1776502394527,36.29,76696.2233,0.0,0.07711,5e-05,11.55431]
[1776502399613,36.3,76695.94,0.0,0.07712,5e-05,11.55508]
[1776502400876,36.3,76695.94,0.0,0.07712,5e-05,11.55508]
[1776502401576,36.3,76695.94,0.0,0.07712,5e-05,11.55587]
[1776502406611,36.3,76692.6833,0.0,0.07696,5e-05,11.53644]
[1776502411625,36.3,76686.5833,0.0,0.07666,5e-05,11.50018]
[1776502416630,36.3,76699.3133,0.0,0.07727,5e-05,11.57186]
[1776502417912,36.3,76699.29,0.0,0.07726,5e-05,11.57116]
[1776502418013,36.29,76699.29,0.0,0.07726,5e-05,11.5706]
[1776502423637,36.29,76702.47,0.0,0.07741,5e-05,11.58896]
[1776502428643,36.29,76703.7033,0.0,0.07746,5e-05,11.59463]
[1776502433648,36.29,76705.8533,0.0,0.07755,5e-05,11.605]
[1776502434953,36.29,76704.1333,0.0,0.07746,5e-05,11.59465]
[1776502440654,36.29,76703.7267,0.0,0.07743,5e-05,11.59062]
[1776502445659,36.28,76701.9467,0.0,0.07733,5e-05,11.57965]
[1776502450664,36.28,76703.3933,0.0,0.0774,5e-05,11.58725]
[1776502451993,36.28,76703.5933,0.0,0.07741,5e-05,11.58817]
[1776502457672,36.28,76709.0067,0.0,0.07766,5e-05,11.61745]
[1776502462677,36.27,76712.8333,0.0,0.07781,5e-05,11.63548]
[1776502467682,36.27,76715.46,0.0,0.0779,5e-05,11.64657]
[1776502472687,36.26,76720.3633,0.0,0.07808,5e-05,11.6659]
[1776502478116,36.25,76718.6767,0.0,0.07794,5e-05,11.64998]
[1776502483151,36.24,76722.1133,0.0,0.07807,5e-05,11.6654]
[1776502488703,36.23,76745.9233,0.0,0.0792,5e-05,11.79678]
[1776502494233,36.21,76745.1467,0.0,0.07903,5e-05,11.77699]
[1776502499268,36.18,76756.0933,0.0,0.07946,5e-05,11.82781]
[1776502504005,36.16,76768.9733,0.0,0.08,5e-05,11.89083]
[1776502504586,36.16,76768.9733,0.0,0.07997,5e-05,11.88752]
[1776502510344,36.17,76771.12,0.0,0.08015,5e-05,11.90714]
[1776502515382,36.18,76767.61,0.0,0.08,5e-05,11.89023]
[1776502516004,36.18,76767.61,0.0,0.08,5e-05,11.89023]
[1776502516389,36.17,76767.61,0.0,0.07999,5e-05,11.88938]
[1776502517396,36.17,76789.2333,0.0,0.08106,5e-05,12.01225]
[1776502522737,36.13,76795.2467,0.0,0.08113,5e-05,12.02138]
[1776502528477,36.08,76804.61,0.0,0.08134,5e-05,12.04607]
[1776502533512,36.05,76793.6267,0.0,0.08058,5e-05,11.95836]
[1776502539554,36.03,76788.2567,0.0,0.08017,5e-05,11.91155]
[1776502544589,36.02,76785.6767,0.0,0.07996,5e-05,11.88723]
[1776502549624,36.0,76784.82,0.0,0.07985,5e-05,11.87502]
[1776502554659,36.0,76777.27,0.0,0.07944,5e-05,11.82745]
[1776502558688,36.0,76759.09,0.0,0.07852,5e-05,11.72074]
[1776502563779,36.01,76756.5833,0.0,0.07842,5e-05,11.70888]
[1776502569766,36.01,76757.2633,0.0,0.07847,5e-05,11.71493]
[1776502575792,36.01,76759.87,0.0,0.0786,5e-05,11.72969]
[1776502580797,36.01,76748.31,0.0,0.07804,5e-05,11.66456]
[1776502584801,36.01,76768.8333,0.0,0.07908,5e-05,11.78546]
[1776502589806,36.01,76770.7533,0.0,0.07913,5e-05,11.79197]
[1776502594811,36.0,76773.3567,0.0,0.0792,5e-05,11.79904]
[1776502599816,35.99,76774.71,0.0,0.07922,5e-05,11.80192]
[1776502604821,35.98,76777.3967,0.0,0.07931,5e-05,11.81179]
[1776502609826,35.97,76780.4933,0.0,0.07941,5e-05,11.82394]
[1776502614830,35.96,76780.1033,0.0,0.07934,5e-05,11.81614]
[1776502619835,35.96,76780.2833,0.0,0.07931,5e-05,11.81237]
[1776502624840,35.95,76782.7433,0.0,0.07939,5e-05,11.82188]
[1776502629844,35.94,76779.1933,0.0,0.07917,5e-05,11.79641]
[1776502634849,35.94,76776.5533,0.0,0.07902,5e-05,11.77893]
[1776502640272,35.94,76776.2767,0.0,0.07899,5e-05,11.7753]
[1776502645307,35.93,76781.99,0.0,0.07925,5e-05,11.8056]
[1776502650342,35.93,76783.57,0.0,0.0793,5e-05,11.81135]
[1776502655377,35.92,76784.28,0.0,0.07928,5e-05,11.80852]
[1776502660413,35.92,76772.6233,0.0,0.07868,5e-05,11.73893]
[1776502665448,35.92,76762.7767,0.0,0.07821,5e-05,11.68457]
[1776502670483,35.93,76761.24,0.0,0.07818,5e-05,11.68078]
[1776502675890,35.94,76758.36,0.0,0.07808,5e-05,11.66879]
[1776502681560,35.95,76758.9767,0.0,0.07815,5e-05,11.67704]
[1776502686901,35.95,76757.22,0.0,0.07809,5e-05,11.66988]
[1776502692637,35.96,76759.9,0.0,0.07825,5e-05,11.68838]
[1776502697672,35.95,76772.1467,0.0,0.07885,5e-05,11.75817]
[1776502702707,35.95,76773.3367,0.0,0.07888,5e-05,11.76138]
[1776502707741,35.94,76771.6267,0.0,0.07877,5e-05,11.74884]
[1776502712927,35.94,76763.9467,0.0,0.07836,5e-05,11.70104]
[1776502718933,35.95,76763.8867,0.0,0.07837,5e-05,11.70146]
[1776502724861,35.95,76764.1,0.0,0.07838,5e-05,11.70317]
[1776502729896,35.95,76764.5367,0.0,0.0784,5e-05,11.70548]
[1776502734931,35.95,76762.2367,0.0,0.07829,5e-05,11.69234]
[1776502739955,35.95,76762.56,0.0,0.07831,5e-05,11.69499]
[1776502744960,35.95,76763.1333,0.0,0.07834,5e-05,11.69856]
[1776502749965,35.95,76757.6767,0.0,0.07807,5e-05,11.66706]
[1776502754970,35.95,76758.15,0.0,0.07811,5e-05,11.67148]
[1776502759975,35.95,76757.93,0.0,0.07811,5e-05,11.6713]
[1776502764980,35.95,76759.09,0.0,0.07817,5e-05,11.67866]
[1776502769984,35.95,76759.6767,0.0,0.0782,5e-05,11.68217]
[1776502774989,35.95,76760.4467,0.0,0.07822,5e-05,11.68333]
[1776502779994,35.95,76760.9533,0.0,0.07824,5e-05,11.68592]
[1776502784999,35.95,76760.1267,0.0,0.0782,5e-05,11.68066]
[1776502791005,35.95,76759.2367,0.0,0.07815,5e-05,11.67539]
[1776502796358,35.95,76759.65,0.0,0.07817,5e-05,11.67777]
[1776502801393,35.95,76760.9467,0.0,0.07823,5e-05,11.68474]
[1776502804413,35.96,76742.7533,0.0,0.07734,5e-05,11.58109]
[1776502808028,35.97,76727.1367,0.0,0.07663,5e-05,11.49682]
[1776502813477,35.99,76720.9333,0.0,0.07646,5e-05,11.47658]
[1776502814947,35.99,76720.9333,0.0,0.07646,5e-05,11.47658]
[1776502820526,35.99,76730.7467,0.0,0.07696,5e-05,11.53512]
[1776502825561,35.99,76735.28,0.0,0.07719,5e-05,11.56219]
[1776502830595,35.99,76735.0567,0.0,0.07718,5e-05,11.56127]
[1776502833001,35.99,76737.4833,0.0,0.07728,5e-05,11.57246]
[1776502838654,36.0,76726.3233,0.0,0.07673,5e-05,11.50781]
[1776502844065,36.0,76728.1,0.0,0.07683,5e-05,11.51903]
[1776502845188,36.0,76728.1,0.0,0.07683,5e-05,11.51918]
[1776502846069,36.0,76727.5367,0.0,0.0768,5e-05,11.51596]
[1776502851744,36.0,76720.3,0.0,0.07645,5e-05,11.47439]
[1776502856780,36.0,76717.89,0.0,0.07633,5e-05,11.46107]
[1776502861815,36.0,76709.9433,0.0,0.07595,5e-05,11.41583]
[1776502862090,36.0,76709.9433,0.0,0.07595,5e-05,11.41583]
[1776502862091,36.0,76709.9433,0.0,0.07595,5e-05,11.41583]
[1776502864284,36.0,76701.0867,0.0,0.07551,5e-05,11.36411]
[1776502864836,36.0,76701.0867,0.0,0.07551,5e-05,11.36412]
[1776502866850,36.0,76683.7567,0.0,0.07465,5e-05,11.26268]
[1776502871885,36.0,76676.6267,0.0,0.07428,5e-05,11.21972]
[1776502876134,36.0,76673.8667,0.0,0.07414,5e-05,11.20261]
[1776502881954,35.99,76653.2333,0.0,0.07313,5e-05,11.08261]
[1776502886991,35.99,76659.99,0.0,0.07345,5e-05,11.1207]
[1776502892026,35.99,76672.81,0.0,0.07404,5e-05,11.19043]
[1776502897061,35.99,76660.25,0.0,0.07342,5e-05,11.11688]
[1776502902126,35.99,76662.1433,0.0,0.07351,5e-05,11.12689]
[1776502907131,35.99,76659.8033,0.0,0.07339,5e-05,11.11256]
[1776502912136,35.99,76665.0667,0.0,0.07363,5e-05,11.14197]
[1776502917141,35.98,76656.9367,0.0,0.07323,5e-05,11.0943]
[1776502922146,35.98,76659.4167,0.0,0.07335,5e-05,11.10785]
[1776502927151,35.98,76663.9933,0.0,0.07356,5e-05,11.13341]
[1776502930154,35.98,76643.9467,0.0,0.07259,5e-05,11.01801]
[1776502931392,35.98,76643.1,0.0,0.07255,5e-05,11.01315]
[1776502931394,35.98,76643.1,0.0,0.07255,5e-05,11.01315]
[1776502931471,35.98,76643.1,0.0,0.07255,5e-05,11.01315]
[1776502938150,35.98,76638.8367,0.0,0.07235,5e-05,10.98877]
[1776502943167,35.98,76644.3567,0.0,0.07261,5e-05,11.02051]
[1776502949173,35.98,76646.4167,0.0,0.07271,5e-05,11.03212]
[1776502954178,35.98,76657.4,0.0,0.07322,5e-05,11.09169]
[1776502959182,35.98,76657.9633,0.0,0.07324,5e-05,11.09433]
[1776502964187,35.98,76669.7567,0.0,0.0738,5e-05,11.16122]
[1776502969569,35.98,76673.9867,0.0,0.074,5e-05,11.18426]
[1776502974602,35.97,76670.1533,0.0,0.0738,5e-05,11.1609]
[1776502979637,35.97,76665.24,0.0,0.07355,5e-05,11.13163]
[1776502984672,35.97,76659.6,0.0,0.07327,5e-05,11.09848]
[1776502987693,35.97,76644.07,0.0,0.07252,5e-05,11.00923]
[1776502992728,35.97,76643.2433,0.0,0.07248,5e-05,11.00454]
[1776502997763,35.97,76633.7433,0.0,0.07203,5e-05,10.95054]
[1776503003031,35.97,76632.76,0.0,0.07199,5e-05,10.94531]
[1776503008841,35.97,76635.79,0.0,0.07214,5e-05,10.96307]
[1776503013875,35.97,76640.7367,0.0,0.07236,5e-05,10.98859]
[1776503018911,35.98,76638.49,0.0,0.07225,5e-05,10.97595]
[1776503023946,35.98,76637.03,0.0,0.07219,5e-05,10.96788]
[1776503028981,35.98,76630.2033,0.0,0.07186,5e-05,10.92935]
[1776503034016,35.98,76631.1733,0.0,0.07191,5e-05,10.93546]
[1776503039051,35.98,76633.63,0.0,0.07204,5e-05,10.94991]
[1776503044087,35.98,76645.2667,0.0,0.07259,5e-05,11.01652]
[1776503049121,35.98,76665.8867,0.0,0.07358,5e-05,11.13443]
[1776503054157,35.98,76665.8967,0.0,0.07358,5e-05,11.13354]
[1776503059285,35.97,76666.4167,0.0,0.07359,5e-05,11.13559]
[1776503064290,35.97,76668.6867,0.0,0.0737,5e-05,11.14768]
[1776503070273,35.97,76671.86,0.0,0.07384,5e-05,11.16472]
[1776503075301,35.97,76673.9233,0.0,0.07391,5e-05,11.17246]
[1776503080306,35.97,76684.6633,0.0,0.07442,5e-05,11.2331]
[1776503085311,35.96,76680.76,0.0,0.07422,5e-05,11.20899]
[1776503090316,35.96,76677.23,0.0,0.07404,5e-05,11.18717]
[1776503095321,35.96,76679.2633,0.0,0.07412,5e-05,11.19755]
[1776503100323,35.96,76681.7033,0.0,0.07423,5e-05,11.21052]
[1776503105330,35.96,76694.21,0.0,0.07483,5e-05,11.2808]
[1776503110335,35.95,76693.6833,0.0,0.07478,5e-05,11.27575]
[1776503115340,35.95,76695.9,0.0,0.07487,5e-05,11.2866]
[1776503120182,35.95,76695.1133,0.0,0.07482,5e-05,11.28045]
[1776503120188,35.95,76695.1133,0.0,0.07482,5e-05,11.28045]
[1776503120280,35.95,76695.1133,0.0,0.07482,5e-05,11.28003]
[1776503124349,35.95,76713.2767,0.0,0.07572,5e-05,11.3858]
[1776503127741,35.95,76716.77,0.0,0.07589,5e-05,11.40595]
[1776503130388,35.95,76721.8133,0.0,0.07614,5e-05,11.43534]
[1776503136361,35.95,76728.1467,0.0,0.07643,5e-05,11.46913]
[1776503141774,35.94,76728.1933,0.0,0.07643,5e-05,11.46905]
[1776503146809,35.94,76719.4567,0.0,0.076,5e-05,11.41799]
[1776503152381,35.95,76702.5267,0.0,0.07516,5e-05,11.31986]
[1776503157886,35.95,76689.08,0.0,0.07451,5e-05,11.24261]
[1776503162921,35.95,76691.3367,0.0,0.07463,5e-05,11.25644]
[1776503167956,35.95,76692.37,0.0,0.07468,5e-05,11.26303]
[1776503172458,35.95,76694.8667,0.0,0.07481,5e-05,11.27794]
[1776503172991,35.95,76694.8667,0.0,0.07481,5e-05,11.27757]
[1776503175583,35.95,76685.3867,0.0,0.07434,5e-05,11.22198]
[1776503176598,35.95,76685.3867,0.0,0.07433,5e-05,11.22171]
[1776503179034,35.95,76669.0467,0.0,0.07353,5e-05,11.12668]
[1776503184408,35.95,76671.8633,0.0,0.07366,5e-05,11.14197]
[1776503187425,35.94,76671.51,0.0,0.07364,5e-05,11.13931]
[1776503193133,35.94,76682.87,0.0,0.07416,5e-05,11.20024]
[1776503198168,35.94,76681.95,0.0,0.0741,5e-05,11.19354]
[1776503205217,35.94,76666.08,0.0,0.07332,5e-05,11.10056]
[1776503208432,35.94,76664.49,0.0,0.07324,5e-05,11.09105]
[1776503213437,35.94,76665.2,0.0,0.07327,5e-05,11.09457]
[1776503219318,35.94,76666.2767,0.0,0.07331,5e-05,11.10004]
[1776503224353,35.93,76667.6967,0.0,0.07338,5e-05,11.10757]
[1776503229388,35.93,76663.9967,0.0,0.07319,5e-05,11.08569]
[1776503234458,35.93,76656.4067,0.0,0.07282,5e-05,11.04183]
[1776503239460,35.93,76655.9533,0.0,0.0728,5e-05,11.03906]
[1776503244468,35.93,76651.3133,0.0,0.07258,5e-05,11.01242]
[1776503249473,35.93,76650.3133,0.0,0.07253,5e-05,11.00675]
[1776503250221,35.93,76650.3133,0.0,0.07253,5e-05,11.00675]
[1776503255481,35.93,76652.04,0.0,0.07259,5e-05,11.01345]
[1776503260486,35.93,76663.1333,0.0,0.07313,5e-05,11.07719]
[1776503264154,35.93,76663.59,0.0,0.07315,5e-05,11.07953]
[1776503270496,35.93,76660.9167,0.0,0.07301,5e-05,11.06357]
[1776503275501,35.93,76657.5233,0.0,0.07285,5e-05,11.04384]
[1776503280506,35.93,76656.81,0.0,0.07281,5e-05,11.03957]
[1776503285511,35.93,76655.9733,0.0,0.07277,5e-05,11.03461]
[1776503290516,35.93,76655.5433,0.0,0.07275,5e-05,11.03201]
[1776503295521,35.93,76651.35,0.0,0.07255,5e-05,11.00789]
[1776503300526,35.93,76651.05,0.0,0.07253,5e-05,11.00626]
[1776503305531,35.93,76649.85,0.0,0.07247,5e-05,10.99947]
[1776503310963,35.93,76643.44,0.0,0.07217,5e-05,10.96301]
[1776503316542,35.93,76644.19,0.0,0.07219,5e-05,10.96466]
[1776503322548,35.93,76639.3067,0.0,0.07196,5e-05,10.93732]
[1776503328554,35.93,76637.7167,0.0,0.07189,5e-05,10.92899]
[1776503334128,35.94,76635.0367,0.0,0.07177,5e-05,10.91457]
[1776503339565,35.94,76632.5833,0.0,0.07166,5e-05,10.90139]
[1776503344729,35.94,76618.5667,0.0,0.07101,5e-05,10.8227]
[1776503350240,35.94,76613.8933,0.0,0.0708,5e-05,10.79804]
[1776503353263,35.94,76629.0033,0.0,0.07152,5e-05,10.88466]
[1776503357582,35.94,76649.6467,0.0,0.07251,5e-05,11.00308]
[1776503360313,35.94,76612.9667,0.0,0.07077,5e-05,10.79452]
[1776503365648,35.95,76612.28,0.0,0.07075,5e-05,10.79197]
[1776503365710,35.95,76612.28,0.0,0.07075,5e-05,10.79197]
[1776503365750,35.95,76612.28,0.0,0.07075,5e-05,10.79197]
[1776503366307,35.95,76611.98,0.0,0.07074,5e-05,10.79062]
[1776503366874,35.95,76611.98,0.0,0.07074,5e-05,10.79098]
[1776503367370,35.95,76611.98,0.0,0.07075,5e-05,10.79163]
[1776503368377,35.95,76575.5733,0.0,0.06905,5e-05,10.58636]
[1776503369434,35.95,76575.5733,0.0,0.06905,5e-05,10.58636]
[1776503369435,35.95,76575.5733,0.0,0.06905,5e-05,10.58672]
[1776503370391,35.95,76548.47,0.0,0.06781,5e-05,10.43589]
[1776503375426,35.96,76547.9067,0.0,0.0678,5e-05,10.43411]
[1776503378447,35.96,76531.9233,0.0,0.0671,5e-05,10.34825]
[1776503383491,35.97,76531.6833,0.0,0.06713,5e-05,10.352]
[1776503383699,35.97,76531.6833,0.0,0.06713,5e-05,10.352]
[1776503384489,35.97,76531.6833,0.0,0.06714,5e-05,10.35274]
[1776503389221,35.98,76524.5167,0.0,0.06684,5e-05,10.31599]
[1776503390954,35.98,76524.5167,0.0,0.06685,5e-05,10.31732]
[1776503393563,35.98,76492.26,0.0,0.06542,4e-05,10.14205]
[1776503398598,35.99,76497.7033,0.0,0.0657,4e-05,10.17623]
[1776503403633,35.99,76504.0133,0.0,0.06601,4e-05,10.21476]
[1776503404958,35.99,76504.0133,0.0,0.06601,4e-05,10.21476]
[1776503405096,35.99,76504.0133,0.0,0.06601,4e-05,10.21476]
[1776503405646,35.99,76502.97,0.0,0.06597,4e-05,10.20979]
[1776503407555,36.0,76517.0867,0.0,0.06662,5e-05,10.2887]
[1776503407586,36.0,76517.0867,0.0,0.06663,5e-05,10.28966]
[1776503409680,36.0,76535.2367,0.0,0.06747,5e-05,10.39289]
[1776503414657,36.01,76553.07,0.0,0.06832,5e-05,10.49614]
[1776503419662,36.01,76558.4267,0.0,0.06859,5e-05,10.52946]
[1776503419951,36.01,76558.4267,0.0,0.06859,5e-05,10.52946]
[1776503420663,36.01,76559.24,0.0,0.06864,5e-05,10.53472]
[1776503425668,36.02,76557.48,0.0,0.06859,5e-05,10.52843]
[1776503430677,36.02,76580.77,0.0,0.06969,5e-05,10.66217]
[1776503435682,36.03,76584.2467,0.0,0.06986,5e-05,10.6812]
[1776503441688,36.03,76579.43,0.0,0.06966,5e-05,10.65692]
[1776503443318,36.03,76579.43,0.0,0.06966,5e-05,10.65692]
[1776503443690,36.03,76570.7067,0.0,0.06926,5e-05,10.60894]
[1776503448695,36.04,76559.1233,0.0,0.06875,5e-05,10.54709]
[1776503453700,36.04,76559.0333,0.0,0.06877,5e-05,10.54963]
[1776503454323,36.04,76559.0333,0.0,0.06877,5e-05,10.54963]
[1776503454701,36.04,76559.1767,0.0,0.06878,5e-05,10.5511]
[1776503459706,36.05,76563.9267,0.0,0.06903,5e-05,10.58091]
[1776503464426,36.05,76572.8867,0.0,0.06947,5e-05,10.63351]
[1776503469716,36.06,76582.3633,0.0,0.06993,5e-05,10.68979]
[1776503474721,36.06,76578.8433,0.0,0.06979,5e-05,10.67234]
[1776503479726,36.06,76581.0333,0.0,0.06991,5e-05,10.68701]
[1776503485732,36.07,76582.4667,0.0,0.07,5e-05,10.69773]
[1776503490737,36.07,76578.2167,0.0,0.06982,5e-05,10.67613]
[1776503492041,36.07,76578.3033,0.0,0.06981,5e-05,10.67405]
[1776503497744,36.08,76570.2633,0.0,0.06946,5e-05,10.63205]
[1776503503750,36.08,76565.3533,0.0,0.06926,5e-05,10.60784]
[1776503508755,36.09,76564.7167,0.0,0.06926,5e-05,10.60711]
[1776503509154,36.09,76564.7167,0.0,0.06926,5e-05,10.60711]
[1776503509756,36.09,76559.37,0.0,0.06902,5e-05,10.57771]
[1776503514761,36.09,76552.3767,0.0,0.06872,5e-05,10.54151]
[1776503519766,36.1,76543.83,0.0,0.06835,5e-05,10.49713]
[1776503525772,36.1,76545.55,0.0,0.06846,5e-05,10.51051]
[1776503531778,36.11,76543.2067,0.0,0.06839,5e-05,10.50142]
[1776503532837,36.11,76543.2067,0.0,0.06839,5e-05,10.50142]
[1776503533545,36.11,76543.2067,0.0,0.0684,5e-05,10.50207]
[1776503537784,36.11,76562.6633,0.0,0.06932,5e-05,10.61383]
[1776503542790,36.12,76567.9833,0.0,0.06959,5e-05,10.64623]
[1776503547795,36.12,76567.4367,0.0,0.06958,5e-05,10.64568]
[1776503552800,36.12,76567.73,0.0,0.0696,5e-05,10.64681]
[1776503557805,36.13,76570.0533,0.0,0.06973,5e-05,10.66226]
[1776503563760,36.13,76574.4367,0.0,0.06995,5e-05,10.68904]
[1776503564812,36.13,76594.23,0.0,0.07088,5e-05,10.80119]
[1776503570813,36.13,76605.54,0.0,0.07143,5e-05,10.86619]
[1776503575823,36.13,76617.8467,0.0,0.07202,5e-05,10.9367]
[1776503580828,36.14,76609.0333,0.0,0.0716,5e-05,10.8872]
[1776503585833,36.14,76608.2967,0.0,0.07157,5e-05,10.88368]
[1776503590838,36.14,76610.46,0.0,0.07168,5e-05,10.89643]
[1776503595843,36.14,76608.7567,0.0,0.0716,5e-05,10.88747]
[1776503600848,36.14,76608.61,0.0,0.0716,5e-05,10.88728]
[1776503605853,36.14,76608.6367,0.0,0.07161,5e-05,10.88806]
[1776503610858,36.14,76609.2267,0.0,0.07164,5e-05,10.89202]
[1776503615863,36.14,76609.3367,0.0,0.07164,5e-05,10.89019]
[1776503621869,36.14,76620.4367,0.0,0.07217,5e-05,10.95379]
[1776503626874,36.14,76619.28,0.0,0.07211,5e-05,10.94736]
[1776503631879,36.14,76619.1133,0.0,0.07211,5e-05,10.94659]
[1776503636884,36.14,76619.0267,0.0,0.0721,5e-05,10.94627]
[1776503641889,36.14,76618.84,0.0,0.0721,5e-05,10.94539]
[1776503647895,36.14,76617.2,0.0,0.07202,5e-05,10.93636]
[1776503652900,36.14,76617.2267,0.0,0.07203,5e-05,10.93676]
[1776503655904,36.15,76596.7467,0.0,0.07106,5e-05,10.82103]
[1776503660911,36.15,76564.9233,0.0,0.06958,5e-05,10.64331]
[1776503664923,36.15,76565.4033,0.0,0.06962,5e-05,10.64795]
[1776503670921,36.16,76549.2333,0.0,0.0689,5e-05,10.5604]
[1776503675926,36.16,76548.59,0.0,0.06888,5e-05,10.55688]
[1776503676493,36.16,76548.59,0.0,0.06888,5e-05,10.55688]
[1776503676555,36.16,76548.59,0.0,0.06888,5e-05,10.55688]
[1776503681932,36.16,76549.11,0.0,0.06893,5e-05,10.56307]
[1776503686937,36.17,76547.93,0.0,0.0689,5e-05,10.55924]
[1776503692595,36.17,76556.0367,0.0,0.06929,5e-05,10.60655]
[1776503692667,36.17,76556.0367,0.0,0.06929,5e-05,10.60702]
[1776503697948,36.18,76556.8,0.0,0.06935,5e-05,10.61447]
[1776503703954,36.18,76555.2533,0.0,0.06931,5e-05,10.60899]
[1776503708959,36.19,76549.3733,0.0,0.06906,5e-05,10.57895]
[1776503710617,36.19,76549.3733,0.0,0.06906,5e-05,10.57895]
[1776503715966,36.19,76541.4633,0.0,0.06873,5e-05,10.53904]
[1776503721873,36.2,76537.9833,0.0,0.0686,5e-05,10.52294]
[1776503726978,36.2,76542.61,0.0,0.06885,5e-05,10.55243]
[1776503727691,36.2,76542.61,0.0,0.06885,5e-05,10.55243]
[1776503727979,36.2,76542.58,0.0,0.06885,5e-05,10.55281]
[1776503732984,36.21,76542.0433,0.0,0.06883,5e-05,10.54952]
[1776503737989,36.21,76541.16,0.0,0.06881,5e-05,10.54736]
[1776503743994,36.22,76541.4433,0.0,0.06885,5e-05,10.55222]
[1776503748999,36.22,76540.98,0.0,0.06885,5e-05,10.55235]
[1776503754004,36.23,76541.0033,0.0,0.06888,5e-05,10.55517]
[1776503759011,36.23,76539.9467,0.0,0.06885,5e-05,10.55197]
[1776503761847,36.23,76539.3833,0.0,0.06884,5e-05,10.54992]
[1776503762017,36.23,76538.65,0.0,0.06881,5e-05,10.54645]
[1776503765020,36.24,76554.6167,0.0,0.06956,5e-05,10.63708]
[1776503771026,36.24,76552.5233,0.0,0.06948,5e-05,10.62827]
[1776503776251,36.24,76553.8033,0.0,0.06956,5e-05,10.63779]
[1776503781289,36.25,76552.5333,0.0,0.06953,5e-05,10.63306]
[1776503787044,36.25,76550.68,0.0,0.06946,5e-05,10.62547]
[1776503792049,36.25,76546.95,0.0,0.0693,5e-05,10.60419]
[1776503797054,36.26,76540.75,0.0,0.06903,5e-05,10.57227]
[1776503802059,36.26,76537.22,0.0,0.06889,5e-05,10.55552]
[1776503807064,36.27,76533.0567,0.0,0.06873,5e-05,10.53542]
[1776503807608,36.27,76533.0567,0.0,0.06873,5e-05,10.53542]
[1776503813070,36.27,76532.1933,0.0,0.06872,5e-05,10.53428]
[1776503815499,36.27,76530.1833,0.0,0.06863,5e-05,10.52374]
[1776503815500,36.27,76530.1833,0.0,0.06863,5e-05,10.52374]
[1776503817074,36.28,76495.5067,0.0,0.06708,5e-05,10.33451]
[1776503817627,36.28,76495.5067,0.0,0.06708,5e-05,10.33451]
[1776503817755,36.28,76495.5067,0.0,0.06708,5e-05,10.33451]
[1776503817829,36.28,76495.5067,0.0,0.06708,5e-05,10.33451]
[1776503821088,36.28,76466.1967,0.0,0.06579,4e-05,10.1766]
[1776503827124,36.29,76465.9067,0.0,0.06581,4e-05,10.17861]
[1776503827470,36.29,76465.9067,0.0,0.06581,4e-05,10.17861]
[1776503827626,36.29,76465.9067,0.0,0.06581,4e-05,10.17933]
[1776503829088,36.29,76443.9567,0.0,0.06485,4e-05,10.06072]
[1776503834098,36.29,76444.2467,0.0,0.06488,4e-05,10.06411]
[1776503838102,36.29,76462.4867,0.0,0.06569,4e-05,10.16419]
[1776503838256,36.29,76462.4867,0.0,0.06569,4e-05,10.16419]
[1776503839103,36.3,76464.86,0.0,0.0658,4e-05,10.17784]
[1776503844108,36.3,76478.7567,0.0,0.06645,4e-05,10.25691]
[1776503849113,36.3,76484.0033,0.0,0.06671,4e-05,10.28844]
[1776503850035,36.3,76484.0033,0.0,0.06671,4e-05,10.28844]
[1776503856122,36.31,76477.05,0.0,0.06641,4e-05,10.25113]
[1776503858119,36.31,76478.6467,0.0,0.06648,4e-05,10.26045]
[1776503860711,36.31,76470.72,0.0,0.06614,4e-05,10.21834]
[1776503861611,36.31,76470.72,0.0,0.06615,4e-05,10.21904]
[1776503867136,36.32,76483.3633,0.0,0.06675,4e-05,10.29221]
[1776503872141,36.32,76487.23,0.0,0.06694,4e-05,10.31606]
[1776503874117,36.32,76487.23,0.0,0.06694,4e-05,10.31606]
[1776503878671,36.33,76497.4233,0.0,0.06743,5e-05,10.37516]
[1776503881843,36.33,76501.92,0.0,0.06764,5e-05,10.40138]
[1776503887921,36.34,76504.6433,0.0,0.06779,5e-05,10.41997]
[1776503891165,36.34,76541.7533,0.0,0.06952,5e-05,10.62845]
[1776503896173,36.34,76536.14,0.0,0.06927,5e-05,10.59922]
[1776503898923,36.34,76536.87,0.0,0.06931,5e-05,10.60414]
[1776503899176,36.35,76537.55,0.0,0.06935,5e-05,10.6084]
[1776503904180,36.35,76536.5433,0.0,0.06932,5e-05,10.60522]
[1776503907190,36.35,76517.5033,0.0,0.06847,5e-05,10.50125]
[1776503908186,36.35,76516.3367,0.0,0.06841,5e-05,10.495]
[1776503913191,36.35,76517.5367,0.0,0.06846,5e-05,10.49965]
[1776503915964,36.35,76517.8733,0.0,0.06848,5e-05,10.50192]
[1776503918509,36.36,76519.05,0.0,0.06854,5e-05,10.50902]
[1776503924185,36.36,76518.67,0.0,0.06853,5e-05,10.50784]
[1776503929207,36.36,76507.2767,0.0,0.06802,5e-05,10.44637]
[1776503934212,36.36,76518.8867,0.0,0.06856,5e-05,10.51192]
[1776503939217,36.36,76519.5167,0.0,0.0686,5e-05,10.51627]
[1776503944222,36.36,76522.59,0.0,0.06875,5e-05,10.53417]
[1776503944228,36.36,76522.59,0.0,0.06875,5e-05,10.53417]
[1776503951229,36.37,76524.2933,0.0,0.06883,5e-05,10.54445]
[1776503956234,36.37,76518.4333,0.0,0.06857,5e-05,10.51282]
[1776503961586,36.37,76511.92,0.0,0.06828,5e-05,10.47787]
[1776503962446,36.37,76511.92,0.0,0.06828,5e-05,10.47787]
[1776503968262,36.37,76506.93,0.0,0.06807,5e-05,10.4522]
[1776503968266,36.37,76506.93,0.0,0.06807,5e-05,10.4522]
[1776503969644,36.37,76506.93,0.0,0.06807,5e-05,10.45195]
[1776503974923,36.37,76496.26,0.0,0.06756,5e-05,10.38899]
[1776503980274,36.37,76487.31,0.0,0.06715,4e-05,10.33933]
[1776503985278,36.37,76492.91,0.0,0.0674,5e-05,10.36968]
[1776503990283,36.37,76494.8433,0.0,0.06748,5e-05,10.37964]
[1776503995288,36.37,76498.9167,0.0,0.06766,5e-05,10.40132]
[1776504000292,36.36,76506.83,0.0,0.06801,5e-05,10.44383]
[1776504003295,36.36,76523.2167,0.0,0.06875,5e-05,10.53351]
[1776504008300,36.36,76519.02,0.0,0.06854,5e-05,10.50846]
[1776504013305,36.36,76511.9367,0.0,0.06821,5e-05,10.46782]
[1776504018312,36.36,76512.4667,0.0,0.06822,5e-05,10.46941]
[1776504023318,36.35,76511.3733,0.0,0.06816,5e-05,10.46206]
[1776504028323,36.35,76510.13,0.0,0.06809,5e-05,10.45393]
[1776504033328,36.35,76511.6667,0.0,0.06813,5e-05,10.45818]
[1776504039334,36.35,76512.9267,0.0,0.06818,5e-05,10.46355]
[1776504044339,36.35,76512.36,0.0,0.06814,5e-05,10.45915]
[1776504050345,36.34,76511.3967,0.0,0.06808,5e-05,10.45236]
[1776504055350,36.34,76510.5867,0.0,0.06804,5e-05,10.44671]
[1776504060355,36.34,76511.91,0.0,0.06809,5e-05,10.45281]
[1776504065360,36.34,76511.91,0.0,0.06808,5e-05,10.45161]
[1776504071367,36.34,76512.0033,0.0,0.06807,5e-05,10.45075]
[1776504075371,36.33,76488.8867,0.0,0.06702,4e-05,10.32281]
[1776504080376,36.33,76490.5667,0.0,0.06709,4e-05,10.33179]
[1776504081298,36.33,76490.5667,0.0,0.06709,4e-05,10.33179]
[1776504087383,36.33,76491.9833,0.0,0.06715,5e-05,10.33915]
[1776504093389,36.33,76492.1467,0.0,0.06714,5e-05,10.33666]
[1776504098394,36.33,76486.8267,0.0,0.0669,4e-05,10.30723]
[1776504103399,36.33,76482.0733,0.0,0.06668,4e-05,10.28118]
[1776504108404,36.33,76486.0067,0.0,0.06686,4e-05,10.30284]
[1776504113409,36.33,76494.1767,0.0,0.06723,5e-05,10.34746]
[1776504113519,36.33,76494.1767,0.0,0.06723,5e-05,10.34746]
[1776504119415,36.33,76499.8467,0.0,0.06748,5e-05,10.37801]
[1776504124420,36.33,76500.7333,0.0,0.06751,5e-05,10.38224]
[1776504128424,36.33,76523.7933,0.0,0.06855,5e-05,10.50877]
[1776504132428,36.33,76508.0467,0.0,0.06783,5e-05,10.42059]
[1776504137433,36.33,76505.75,0.0,0.06772,5e-05,10.40707]
[1776504142302,36.32,76503.9033,0.0,0.06763,5e-05,10.39625]
[1776504147443,36.32,76503.78,0.0,0.06761,5e-05,10.39466]
[1776504152450,36.32,76503.4367,0.0,0.06758,5e-05,10.38918]
[1776504157455,36.32,76497.2533,0.0,0.06729,5e-05,10.35443]
[1776504161459,36.32,76521.7533,0.0,0.0684,5e-05,10.48909]
[1776504166464,36.32,76518.43,0.0,0.06823,5e-05,10.46931]
[1776504169354,36.32,76517.95,0.0,0.06821,5e-05,10.46614]
[1776504174472,36.32,76515.84,0.0,0.0681,5e-05,10.453]
[1776504179477,36.31,76509.87,0.0,0.06782,5e-05,10.41907]
[1776504184482,36.31,76501.42,0.0,0.06743,5e-05,10.37176]
[1776504186471,36.31,76501.9633,0.0,0.06745,5e-05,10.37464]
[1776504191489,36.31,76508.07,0.0,0.06772,5e-05,10.40753]
[1776504196494,36.31,76508.47,0.0,0.06774,5e-05,10.4089]
[1776504201499,36.31,76501.87,0.0,0.06743,5e-05,10.37181]
[1776504206504,36.31,76504.9567,0.0,0.06757,5e-05,10.38822]
[1776504211509,36.31,76504.14,0.0,0.06751,5e-05,10.38004]
[1776504216514,36.31,76504.07,0.0,0.0675,5e-05,10.37905]
[1776504221519,36.31,76503.5833,0.0,0.06747,5e-05,10.37579]
[1776504226524,36.3,76503.5167,0.0,0.06746,5e-05,10.37485]
[1776504231529,36.3,76503.3567,0.0,0.06745,5e-05,10.37341]
[1776504237527,36.3,76504.14,0.0,0.06748,5e-05,10.37703]
[1776504242540,36.3,76504.94,0.0,0.06751,5e-05,10.38085]
[1776504247545,36.3,76504.7933,0.0,0.0675,5e-05,10.37944]
[1776504252550,36.3,76504.0833,0.0,0.06746,5e-05,10.37498]
[1776504257555,36.3,76505.3233,0.0,0.06751,5e-05,10.3812]
[1776504261559,36.3,76499.53,0.0,0.06725,5e-05,10.34887]
[1776504264562,36.3,76483.32,0.0,0.06652,4e-05,10.25991]
[1776504269567,36.3,76480.9267,0.0,0.06642,4e-05,10.24723]
[1776504274572,36.3,76480.25,0.0,0.06637,4e-05,10.24101]
[1776504279577,36.3,76483.55,0.0,0.06652,4e-05,10.25939]
[1776504284582,36.3,76494.7,0.0,0.06703,5e-05,10.32071]
[1776504286148,36.3,76497.5033,0.0,0.06715,5e-05,10.33607]
[1776504291590,36.3,76506.23,0.0,0.06754,5e-05,10.38344]
[1776504291595,36.3,76506.23,0.0,0.06754,5e-05,10.38344]
[1776504297596,36.3,76506.0133,0.0,0.06752,5e-05,10.38152]
[1776504302601,36.3,76515.0667,0.0,0.06793,5e-05,10.43067]
[1776504302607,36.3,76515.0667,0.0,0.06793,5e-05,10.43067]
[1776504308607,36.29,76533.6267,0.0,0.06876,5e-05,10.53186]
[1776504312126,36.29,76538.0433,0.0,0.06895,5e-05,10.55534]
[1776504312611,36.29,76539.4867,0.0,0.06902,5e-05,10.56306]
[1776504317616,36.29,76546.45,0.0,0.06932,5e-05,10.60004]
[1776504322622,36.29,76541.0767,0.0,0.06906,5e-05,10.56848]
[1776504324676,36.29,76553.9367,0.0,0.06965,5e-05,10.63939]
[1776504324808,36.29,76553.9367,0.0,0.06965,5e-05,10.63939]
[1776504324816,36.29,76553.9367,0.0,0.06965,5e-05,10.63939]
[1776504330629,36.29,76555.0133,0.0,0.0697,5e-05,10.64535]
[1776504335634,36.29,76555.02,0.0,0.06968,5e-05,10.6424]
[1776504340647,36.29,76558.06,0.0,0.06982,5e-05,10.65939]
[1776504345652,36.29,76556.7067,0.0,0.06976,5e-05,10.65176]
[1776504350657,36.29,76556.2033,0.0,0.06974,5e-05,10.64893]
[1776504355662,36.29,76555.5733,0.0,0.06971,5e-05,10.64541]
[1776504359428,36.29,76555.1733,0.0,0.06969,5e-05,10.6432]
[1776504364671,36.29,76557.0733,0.0,0.06978,5e-05,10.65378]
[1776504369676,36.29,76551.6367,0.0,0.06952,5e-05,10.62344]
[1776504374317,36.29,76547.7733,0.0,0.06935,5e-05,10.60211]
[1776504374562,36.29,76547.7733,0.0,0.06935,5e-05,10.60211]
[1776504374690,36.29,76554.8933,0.0,0.06968,5e-05,10.64188]
[1776504377692,36.29,76570.6533,0.0,0.07042,5e-05,10.73116]
[1776504382697,36.29,76570.5933,0.0,0.07043,5e-05,10.73239]
[1776504387702,36.29,76576.9767,0.0,0.07074,5e-05,10.76957]
[1776504387706,36.29,76576.9767,0.0,0.07074,5e-05,10.76957]
[1776504388703,36.29,76576.8133,0.0,0.07073,5e-05,10.76847]
[1776504393708,36.29,76571.8667,0.0,0.07047,5e-05,10.73682]
[1776504397187,36.29,76574.8567,0.0,0.07061,5e-05,10.75319]
[1776504397712,36.29,76580.1233,0.0,0.07086,5e-05,10.78304]
[1776504403695,36.29,76585.8333,0.0,0.07114,5e-05,10.81628]
[1776504408723,36.29,76590.2,0.0,0.07135,5e-05,10.84153]
[1776504413728,36.29,76589.6167,0.0,0.07133,5e-05,10.83896]
[1776504418733,36.3,76591.0867,0.0,0.0714,5e-05,10.84794]
[1776504423737,36.3,76590.9267,0.0,0.0714,5e-05,10.84768]
[1776504428742,36.3,76592.8667,0.0,0.0715,5e-05,10.85928]
[1776504433747,36.3,76591.3567,0.0,0.07143,5e-05,10.85136]
[1776504438752,36.3,76590.65,0.0,0.0714,5e-05,10.848]
[1776504443757,36.3,76587.27,0.0,0.07125,5e-05,10.82965]
[1776504448762,36.3,76588.7033,0.0,0.07132,5e-05,10.83845]
[1776504453767,36.3,76591.4133,0.0,0.07144,5e-05,10.85131]
[1776504459773,36.3,76590.61,0.0,0.07141,5e-05,10.8475]
[1776504464778,36.3,76584.8267,0.0,0.07114,5e-05,10.81566]
[1776504469783,36.31,76584.6867,0.0,0.07114,5e-05,10.81575]
[1776504474788,36.31,76582.5733,0.0,0.07105,5e-05,10.80474]
[1776504479793,36.31,76582.5567,0.0,0.07106,5e-05,10.80559]
[1776504485799,36.31,76581.4033,0.0,0.07101,5e-05,10.80027]
[1776504490804,36.31,76576.78,0.0,0.07081,5e-05,10.7753]
[1776504495809,36.31,76583.6067,0.0,0.07113,5e-05,10.81477]
[1776504500814,36.31,76584.04,0.0,0.07116,5e-05,10.81806]
[1776504505819,36.32,76585.4533,0.0,0.07124,5e-05,10.82681]
[1776504510824,36.32,76586.1667,0.0,0.07128,5e-05,10.83158]
[1776504515829,36.32,76586.21,0.0,0.07127,5e-05,10.8295]
[1776504520834,36.32,76587.57,0.0,0.07134,5e-05,10.83789]
[1776504525839,36.32,76587.99,0.0,0.07136,5e-05,10.84092]
[1776504530845,36.32,76588.7133,0.0,0.0714,5e-05,10.84563]
[1776504535850,36.32,76589.75,0.0,0.07146,5e-05,10.85208]
[1776504540855,36.32,76592.18,0.0,0.07157,5e-05,10.8663]
[1776504545860,36.32,76599.2667,0.0,0.07191,5e-05,10.90658]
[1776504550868,36.32,76599.4,0.0,0.07192,5e-05,10.90749]
[1776504555873,36.32,76596.7967,0.0,0.0718,5e-05,10.89294]
[1776504560878,36.32,76595.8467,0.0,0.07176,5e-05,10.88786]
[1776504563431,36.32,76597.0367,0.0,0.07181,5e-05,10.89463]
[1776504568886,36.32,76594.36,0.0,0.07169,5e-05,10.87992]
[1776504573890,36.33,76596.9933,0.0,0.0718,5e-05,10.89199]
[1776504578895,36.33,76596.18,0.0,0.07176,5e-05,10.88767]
[1776504584901,36.33,76596.7133,0.0,0.07179,5e-05,10.89101]
[1776504589906,36.33,76596.6433,0.0,0.07179,5e-05,10.89088]
[1776504594911,36.33,76595.9367,0.0,0.07176,5e-05,10.88715]
[1776504599916,36.33,76595.6133,0.0,0.07174,5e-05,10.88562]
[1776504605106,36.33,76591.7633,0.0,0.07157,5e-05,10.86426]
[1776504610926,36.33,76584.7967,0.0,0.07124,5e-05,10.82581]
[1776504615931,36.33,76581.1433,0.0,0.07108,5e-05,10.806]
[1776504621937,36.33,76579.6933,0.0,0.07102,5e-05,10.79896]
[1776504626942,36.33,76577.0667,0.0,0.07091,5e-05,10.78517]
[1776504631947,36.34,76576.1,0.0,0.07085,5e-05,10.77776]
[1776504636952,36.34,76583.8467,0.0,0.07122,5e-05,10.82237]
[1776504641957,36.34,76584.4933,0.0,0.07126,5e-05,10.82675]
[1776504646962,36.34,76585.41,0.0,0.07131,5e-05,10.83262]
[1776504651967,36.34,76585.7633,0.0,0.07133,5e-05,10.83528]
[1776504656972,36.34,76586.35,0.0,0.07137,5e-05,10.83923]
[1776504661978,36.34,76586.54,0.0,0.07138,5e-05,10.84091]
[1776504666982,36.34,76586.76,0.0,0.0714,5e-05,10.84276]
[1776504673989,36.34,76589.2933,0.0,0.07152,5e-05,10.85775]
[1776504678994,36.34,76589.6833,0.0,0.07154,5e-05,10.86042]
[1776504683999,36.35,76589.3633,0.0,0.07153,5e-05,10.85909]
[1776504689004,36.35,76589.3667,0.0,0.07154,5e-05,10.85958]
[1776504694010,36.35,76602.5433,0.0,0.07215,5e-05,10.93126]
[1776504699015,36.35,76605.3867,0.0,0.07228,5e-05,10.9472]
[1776504704020,36.35,76608.3567,0.0,0.07242,5e-05,10.96377]
[1776504709025,36.35,76608.69,0.0,0.07243,5e-05,10.96534]
[1776504712860,36.34,76624.1767,0.0,0.07317,5e-05,11.05287]
[1776504717896,36.34,76617.5233,0.0,0.07284,5e-05,11.01414]
[1776504722934,36.34,76616.9133,0.0,0.07281,5e-05,11.01002]
[1776504728045,36.34,76616.21,0.0,0.07277,5e-05,11.00537]
[1776504733050,36.34,76616.4967,0.0,0.07278,5e-05,11.00637]
[1776504739048,36.34,76624.1867,0.0,0.07314,5e-05,11.04911]
[1776504743066,36.34,76641.62,0.0,0.07397,5e-05,11.14765]
[1776504747070,36.33,76658.9833,0.0,0.0748,5e-05,11.24558]
[1776504748615,36.33,76659.0567,0.0,0.0748,5e-05,11.24552]
[1776504754077,36.33,76656.0367,0.0,0.07461,5e-05,11.22224]
[1776504759082,36.33,76653.52,0.0,0.07447,5e-05,11.20563]
[1776504765088,36.32,76653.61,0.0,0.07445,5e-05,11.20363]
[1776504770093,36.32,76651.02,0.0,0.0743,5e-05,11.18673]
[1776504775098,36.32,76649.8633,0.0,0.07423,5e-05,11.17817]
[1776504780103,36.31,76652.6433,0.0,0.07435,5e-05,11.19219]
[1776504785108,36.31,76664.0133,0.0,0.07489,5e-05,11.25535]
[1776504790113,36.31,76666.37,0.0,0.07498,5e-05,11.26637]
[1776504793215,36.3,76666.4933,0.0,0.07497,5e-05,11.26556]
[1776504799468,36.3,76675.7333,0.0,0.07539,5e-05,11.31498]
[1776504804263,36.3,76670.7167,0.0,0.07513,5e-05,11.28387]
[1776504809538,36.29,76671.36,0.0,0.07513,5e-05,11.2844]
[1776504814573,36.29,76672.0267,0.0,0.07512,5e-05,11.28249]
[1776504819607,36.28,76671.2367,0.0,0.07506,5e-05,11.27535]
[1776504824642,36.28,76672.7367,0.0,0.07511,5e-05,11.2814]
[1776504829678,36.27,76677.0267,0.0,0.0753,5e-05,11.3034]
[1776504834713,36.27,76675.3033,0.0,0.07519,5e-05,11.29078]
[1776504839748,36.27,76668.0433,0.0,0.07481,5e-05,11.24655]
[1776504844783,36.26,76675.9633,0.0,0.07518,5e-05,11.28969]
[1776504849820,36.26,76676.9,0.0,0.0752,5e-05,11.29244]
[1776504855178,36.25,76676.1067,0.0,0.07514,5e-05,11.28521]
[1776504860897,36.25,76675.2967,0.0,0.07507,5e-05,11.27748]
[1776504865932,36.25,76674.3467,0.0,0.075,5e-05,11.26953]
[1776504871194,36.24,76679.76,0.0,0.07523,5e-05,11.29513]
[1776504877200,36.24,76682.1867,0.0,0.07532,5e-05,11.30595]
[1776504883053,36.23,76688.8667,0.0,0.07562,5e-05,11.34117]
[1776504888088,36.23,76694.5467,0.0,0.07587,5e-05,11.371]
[1776504893123,36.22,76692.13,0.0,0.07573,5e-05,11.35391]
[1776504898158,36.22,76691.59,0.0,0.07567,5e-05,11.34777]
[1776504903193,36.21,76691.61,0.0,0.07565,5e-05,11.3449]
[1776504908231,36.21,76693.26,0.0,0.0757,5e-05,11.35144]
[1776504913239,36.21,76692.5067,0.0,0.07564,5e-05,11.34411]
[1776504918244,36.2,76688.2633,0.0,0.07541,5e-05,11.31671]
[1776504923249,36.2,76674.23,0.0,0.0747,5e-05,11.23327]
[1776504928254,36.19,76674.6467,0.0,0.0747,5e-05,11.23357]
[1776504933259,36.19,76677.06,0.0,0.07478,5e-05,11.24229]
[1776504938264,36.19,76679.35,0.0,0.07487,5e-05,11.25329]
[1776504943269,36.18,76679.8,0.0,0.07488,5e-05,11.25364]
[1776504948274,36.18,76682.2067,0.0,0.07497,5e-05,11.26525]
[1776504953279,36.18,76683.3367,0.0,0.07501,5e-05,11.26944]
[1776504963289,36.17,76683.1667,0.0,0.07496,5e-05,11.26384]
[1776504968651,36.17,76676.7,0.0,0.07462,5e-05,11.22399]
[1776504973685,36.16,76680.4967,0.0,0.07479,5e-05,11.24382]
[1776504979305,36.16,76681.99,0.0,0.07484,5e-05,11.25026]
[1776504984762,36.16,76683.2867,0.0,0.07488,5e-05,11.25512]
[1776504989798,36.15,76680.7133,0.0,0.07474,5e-05,11.23816]
[1776504994833,36.15,76681.0033,0.0,0.07472,5e-05,11.23468]
[1776505000325,36.15,76679.8233,0.0,0.07464,5e-05,11.22587]
[1776505006918,36.14,76679.77,0.0,0.07462,5e-05,11.22281]
[1776505011970,36.14,76679.7967,0.0,0.0746,5e-05,11.22103]
[1776505016341,36.14,76664.2533,0.0,0.07383,5e-05,11.13029]
[1776505022041,36.14,76664.3333,0.0,0.07382,5e-05,11.12926]
[1776505027076,36.13,76666.4833,0.0,0.07392,5e-05,11.14032]
[1776505032112,36.13,76665.8,0.0,0.07387,5e-05,11.13513]
[1776505035133,36.13,76646.16,0.0,0.07292,5e-05,11.02217]
[1776505040367,36.13,76638.63,0.0,0.07255,5e-05,10.97899]
[1776505045371,36.13,76636.2,0.0,0.07244,5e-05,10.96508]
[1776505052253,36.13,76635.0833,0.0,0.07237,5e-05,10.9557]
[1776505061316,36.13,76629.32,0.0,0.07209,5e-05,10.92341]
[1776505066351,36.13,76626.14,0.0,0.07195,5e-05,10.90571]
[1776505071397,36.13,76629.5267,0.0,0.07211,5e-05,10.9253]
[1776505076402,36.13,76628.5833,0.0,0.07207,5e-05,10.92026]
[1776505081407,36.13,76623.3667,0.0,0.07182,5e-05,10.891]
[1776505086414,36.14,76623.3633,0.0,0.07183,5e-05,10.89164]
[1776505091419,36.14,76632.31,0.0,0.07226,5e-05,10.9429]
[1776505097425,36.14,76632.7533,0.0,0.07228,5e-05,10.94562]
[1776505102430,36.14,76635.6767,0.0,0.07242,5e-05,10.96236]
[1776505107435,36.14,76636.33,0.0,0.07245,5e-05,10.96609]
[1776505112440,36.14,76636.1433,0.0,0.07243,5e-05,10.96191]
[1776505117445,36.14,76628.4167,0.0,0.07206,5e-05,10.91811]
[1776505122450,36.14,76625.8867,0.0,0.07194,5e-05,10.9041]
[1776505127785,36.14,76621.2733,0.0,0.07173,5e-05,10.87857]
[1776505132820,36.14,76614.0167,0.0,0.07139,5e-05,10.83834]
[1776505137855,36.14,76614.0333,0.0,0.0714,5e-05,10.83935]
[1776505142890,36.14,76614.7733,0.0,0.07144,5e-05,10.84446]
[1776505147925,36.14,76622.0533,0.0,0.07179,5e-05,10.88647]
[1776505153481,36.14,76622.24,0.0,0.07181,5e-05,10.88811]
[1776505159005,36.15,76622.76,0.0,0.07184,5e-05,10.89172]
[1776505164492,36.15,76624.4133,0.0,0.07192,5e-05,10.90157]
[1776505170084,36.15,76623.91,0.0,0.0719,5e-05,10.89927]
[1776505175503,36.15,76623.8967,0.0,0.07189,5e-05,10.89661]
[1776505181509,36.15,76623.06,0.0,0.07185,5e-05,10.89246]
[1776505186514,36.15,76622.9633,0.0,0.07185,5e-05,10.89243]
[1776505191519,36.15,76622.2467,0.0,0.07182,5e-05,10.88889]
[1776505196524,36.15,76622.0067,0.0,0.07182,5e-05,10.88807]
[1776505202308,36.15,76621.99,0.0,0.07182,5e-05,10.88859]
[1776505207343,36.15,76628.65,0.0,0.07214,5e-05,10.9267]
[1776505212540,36.15,76629.9367,0.0,0.0722,5e-05,10.93424]
[1776505218420,36.15,76629.8767,0.0,0.0722,5e-05,10.93414]
[1776505223455,36.15,76628.54,0.0,0.07214,5e-05,10.92677]
[1776505228490,36.15,76637.2833,0.0,0.07256,5e-05,10.97654]
[1776505233525,36.15,76641.17,0.0,0.07273,5e-05,10.99538]
[1776505238565,36.15,76642.72,0.0,0.0728,5e-05,11.00391]
[1776505243570,36.15,76644.4067,0.0,0.07288,5e-05,11.01316]
[1776505248575,36.15,76648.54,0.0,0.07307,5e-05,11.03628]
[1776505253580,36.15,76653.3467,0.0,0.0733,5e-05,11.06312]
[1776505258585,36.15,76653.8233,0.0,0.07331,5e-05,11.06508]
[1776505265749,36.15,76653.18,0.0,0.07327,5e-05,11.06034]
[1776505271598,36.15,76654.4367,0.0,0.07333,5e-05,11.06662]
[1776505276603,36.14,76654.2633,0.0,0.07331,5e-05,11.06485]
[1776505282609,36.14,76655.59,0.0,0.07337,5e-05,11.07154]
[1776505287966,36.14,76658.69,0.0,0.07351,5e-05,11.08818]
[1776505293001,36.14,76661.0167,0.0,0.07359,5e-05,11.09742]
[1776505299043,36.14,76663.4733,0.0,0.0737,5e-05,11.11021]
[1776505304077,36.14,76663.1233,0.0,0.07367,5e-05,11.10714]
[1776505309115,36.13,76662.8067,0.0,0.07365,5e-05,11.10429]
[1776505314150,36.13,76665.6833,0.0,0.07378,5e-05,11.11965]
[1776505319186,36.13,76667.9167,0.0,0.07388,5e-05,11.13124]
[1776505324221,36.13,76668.3733,0.0,0.07389,5e-05,11.13259]
[1776505329255,36.13,76666.2233,0.0,0.07377,5e-05,11.11907]
[1776505334664,36.13,76667.02,0.0,0.0738,5e-05,11.12248]
[1776505340670,36.12,76670.1367,0.0,0.07394,5e-05,11.13893]
[1776505346375,36.12,76672.37,0.0,0.07404,5e-05,11.15016]
[1776505351681,36.12,76675.39,0.0,0.07415,5e-05,11.16297]
[1776505357452,36.12,76675.8033,0.0,0.07416,5e-05,11.16358]
[1776505362487,36.11,76672.21,0.0,0.07397,5e-05,11.14152]
[1776505367522,36.11,76674.9967,0.0,0.07409,5e-05,11.15617]
[1776505372561,36.11,76675.8433,0.0,0.07412,5e-05,11.15961]
[1776505377595,36.11,76677.18,0.0,0.07418,5e-05,11.16585]
[1776505382631,36.11,76675.4567,0.0,0.07408,5e-05,11.15455]
[1776505386659,36.1,76660.1967,0.0,0.07333,5e-05,11.06615]
[1776505391724,36.1,76651.73,0.0,0.07292,5e-05,11.01717]
[1776505396729,36.1,76648.3767,0.0,0.07275,5e-05,10.99773]
[1776505401739,36.1,76646.0333,0.0,0.07264,5e-05,10.9842]
[1776505406744,36.1,76647.2033,0.0,0.07269,5e-05,10.99074]
[1776505411749,36.1,76650.7867,0.0,0.07285,5e-05,11.0079]
[1776505416754,36.1,76657.1367,0.0,0.07315,5e-05,11.04382]
[1776505421759,36.1,76659.4,0.0,0.07325,5e-05,11.0562]
[1776505426764,36.1,76663.14,0.0,0.07343,5e-05,11.07693]
[1776505437775,36.1,76664.61,0.0,0.07348,5e-05,11.08353]
[1776505442780,36.1,76669.1667,0.0,0.0737,5e-05,11.10874]
[1776505448087,36.09,76669.66,0.0,0.07371,5e-05,11.11033]
[1776505453122,36.09,76668.99,0.0,0.07367,5e-05,11.10548]
[1776505458157,36.09,76668.0433,0.0,0.07362,5e-05,11.09907]
[1776505463192,36.09,76670.6067,0.0,0.07373,5e-05,11.11277]
[1776505463884,36.09,76670.6067,0.0,0.07373,5e-05,11.11277]
[1776505469813,36.09,76670.42,0.0,0.07371,5e-05,11.11044]
[1776505475819,36.09,76670.9433,0.0,0.07371,5e-05,11.10914]
[1776505481825,36.08,76671.96,0.0,0.07375,5e-05,11.11374]
[1776505487360,36.08,76671.81,0.0,0.07373,5e-05,11.11162]
[1776505492395,36.08,76672.23,0.0,0.07374,5e-05,11.113]
[1776505492840,36.08,76672.23,0.0,0.07374,5e-05,11.113]
[1776505498843,36.08,76672.45,0.0,0.07374,5e-05,11.11302]
[1776505504479,36.08,76672.3867,0.0,0.07373,5e-05,11.11142]
[1776505510521,36.07,76672.23,0.0,0.07371,5e-05,11.10931]
[1776505515556,36.07,76670.06,0.0,0.07359,5e-05,11.09595]
[1776505520866,36.07,76652.49,0.0,0.07274,5e-05,10.99488]
[1776505525871,36.07,76648.5167,0.0,0.07255,5e-05,10.9721]
[1776505531668,36.07,76649.6967,0.0,0.07259,5e-05,10.9758]
[1776505536702,36.07,76650.6067,0.0,0.07263,5e-05,10.98097]
[1776505541738,36.07,76652.02,0.0,0.0727,5e-05,10.98896]
[1776505546773,36.07,76652.4133,0.0,0.07272,5e-05,10.9911]
[1776505551808,36.07,76652.3767,0.0,0.07271,5e-05,10.99078]
[1776505556843,36.07,76654.08,0.0,0.07279,5e-05,11.00039]
[1776505561907,36.07,76655.26,0.0,0.07285,5e-05,11.0069]
[1776505566912,36.07,76654.1133,0.0,0.07279,5e-05,11.00013]
[1776505571917,36.07,76652.63,0.0,0.07272,5e-05,10.99151]
[1776505576921,36.07,76652.3633,0.0,0.07271,5e-05,10.98988]
[1776505581926,36.07,76657.8767,0.0,0.07297,5e-05,11.0213]
[1776505586931,36.07,76658.45,0.0,0.073,5e-05,11.02423]
[1776505591936,36.07,76658.46,0.0,0.07297,5e-05,11.02083]
[1776505596941,36.07,76662.1,0.0,0.07315,5e-05,11.04131]
[1776505601951,36.07,76661.5767,0.0,0.07312,5e-05,11.03774]
[1776505606956,36.07,76660.7967,0.0,0.07308,5e-05,11.03284]
[1776505611962,36.07,76660.28,0.0,0.07305,5e-05,11.02947]
[1776505617924,36.07,76661.5033,0.0,0.0731,5e-05,11.03609]
[1776505618797,36.07,76661.5033,0.0,0.0731,5e-05,11.036]
[1776505618872,36.07,76661.5033,0.0,0.0731,5e-05,11.03587]
[1776505619426,36.07,76661.5033,0.0,0.0731,5e-05,11.03587]
[1776505620287,36.07,76684.6167,0.0,0.07423,5e-05,11.16925]
[1776505625322,36.07,76686.46,0.0,0.07433,5e-05,11.1808]
[1776505630985,36.07,76687.3433,0.0,0.07438,5e-05,11.1868]
[1776505637406,36.07,76687.3767,0.0,0.07439,5e-05,11.18825]
[1776505642441,36.07,76689.3933,0.0,0.0745,5e-05,11.20069]
[1776505642998,36.07,76689.3933,0.0,0.0745,5e-05,11.20069]
[1776505648486,36.07,76694.9833,0.0,0.07478,5e-05,11.23369]
[1776505654528,36.07,76694.4033,0.0,0.07474,5e-05,11.22789]
[1776505655047,36.07,76694.4033,0.0,0.07474,5e-05,11.22789]
[1776505661049,36.08,76695.5333,0.0,0.0748,5e-05,11.23505]
[1776505666054,36.08,76684.69,0.0,0.07427,5e-05,11.17305]
[1776505670567,36.08,76684.2667,0.0,0.07426,5e-05,11.17139]
[1776505675675,36.08,76685.8333,0.0,0.07434,5e-05,11.18156]
[1776505681069,36.08,76688.8633,0.0,0.0745,5e-05,11.19987]
[1776505686752,36.08,76686.8567,0.0,0.07441,5e-05,11.18923]
[1776505692794,36.08,76686.3533,0.0,0.07439,5e-05,11.18736]
[1776505694557,36.08,76686.2467,0.0,0.07439,5e-05,11.18691]
[1776505699843,36.09,76687.2333,0.0,0.07445,5e-05,11.19359]
[1776505704686,36.09,76689.6233,0.0,0.07457,5e-05,11.20795]
[1776505709687,36.09,76691.6667,0.0,0.07467,5e-05,11.22037]
[1776505714948,36.09,76698.7133,0.0,0.07501,5e-05,11.25839]
[1776505719982,36.09,76696.76,0.0,0.07491,5e-05,11.24746]
[1776505720115,36.09,76696.76,0.0,0.07491,5e-05,11.24746]
[1776505726025,36.09,76695.7,0.0,0.07487,5e-05,11.24183]
[1776505731120,36.09,76696.8,0.0,0.07492,5e-05,11.24861]
[1776505737102,36.09,76702.59,0.0,0.07521,5e-05,11.28247]
[1776505737131,36.09,76702.59,0.0,0.07521,5e-05,11.28247]
[1776505741115,36.09,76713.0833,0.0,0.07573,5e-05,11.34324]
[1776505741129,36.09,76713.0833,0.0,0.07573,5e-05,11.34324]
[1776505746139,36.09,76708.79,0.0,0.07552,5e-05,11.31859]
[1776505748195,36.09,76707.64,0.0,0.07546,5e-05,11.31212]
[1776505755148,36.09,76707.0133,0.0,0.07544,5e-05,11.30925]
[1776505755883,36.09,76707.0133,0.0,0.07544,5e-05,11.30925]
[1776505761154,36.09,76709.6667,0.0,0.07558,5e-05,11.32525]
[1776505766159,36.09,76714.4433,0.0,0.07582,5e-05,11.35327]
[1776505771164,36.09,76716.1,0.0,0.07588,5e-05,11.35998]
[1776505771167,36.09,76716.1,0.0,0.07588,5e-05,11.35998]
[1776505771199,36.09,76716.1,0.0,0.07588,5e-05,11.35998]
[1776505777170,36.09,76717.3567,0.0,0.07595,5e-05,11.36747]
[1776505781207,36.09,76712.7833,0.0,0.07572,5e-05,11.341]
[1776505781222,36.09,76712.7833,0.0,0.07572,5e-05,11.341]
[1776505788181,36.1,76697.26,0.0,0.07496,5e-05,11.2521]
[1776505788185,36.1,76697.26,0.0,0.07496,5e-05,11.2521]
[1776505795188,36.1,76697.33,0.0,0.07497,5e-05,11.25298]
[1776505800193,36.1,76697.22,0.0,0.07497,5e-05,11.25268]
[1776505805198,36.1,76697.05,0.0,0.07496,5e-05,11.25204]
[1776505811204,36.1,76696.7,0.0,0.07495,5e-05,11.25043]
[1776505812778,36.1,76696.7,0.0,0.07495,5e-05,11.25043]
[1776505818669,36.1,76688.8033,0.0,0.07457,5e-05,11.20563]
[1776505824217,36.1,76689.1867,0.0,0.07459,5e-05,11.20852]
[1776505830222,36.1,76689.53,0.0,0.07462,5e-05,11.21129]
[1776505836228,36.1,76689.7133,0.0,0.07461,5e-05,11.21002]
[1776505837290,36.1,76689.6933,0.0,0.07461,5e-05,11.21003]
[1776505838230,36.1,76689.79,0.0,0.07461,5e-05,11.21028]
[1776505843845,36.1,76690.69,0.0,0.07464,5e-05,11.21363]
[1776505849887,36.1,76691.6233,0.0,0.07467,5e-05,11.21715]
[1776505854922,36.09,76692.2467,0.0,0.07469,5e-05,11.21917]
[1776505859938,36.09,76692.03,0.0,0.07467,5e-05,11.21667]
[1776505863564,36.09,76688.5533,0.0,0.07449,5e-05,11.19544]
[1776505863985,36.09,76688.5533,0.0,0.07448,5e-05,11.19516]
[1776505868015,36.09,76667.4233,0.0,0.07343,5e-05,11.07094]
[1776505873266,36.08,76664.0933,0.0,0.07325,5e-05,11.04904]
[1776505879092,36.08,76664.3033,0.0,0.07323,5e-05,11.04698]
[1776505884127,36.07,76665.65,0.0,0.07327,5e-05,11.05196]
[1776505889162,36.07,76669.0967,0.0,0.07341,5e-05,11.06887]
[1776505894197,36.06,76670.7367,0.0,0.07345,5e-05,11.0723]
[1776505900292,36.06,76671.1433,0.0,0.07344,5e-05,11.07117]
[1776505906298,36.05,76672.2433,0.0,0.07346,5e-05,11.07402]
[1776505911303,36.05,76671.5433,0.0,0.0734,5e-05,11.06714]
[1776505916308,36.05,76671.83,0.0,0.07339,5e-05,11.06597]
[1776505928320,36.04,76672.9133,0.0,0.07339,5e-05,11.06541]
[1776505933325,36.03,76669.5333,0.0,0.0732,5e-05,11.04324]
[1776505938330,36.03,76668.5233,0.0,0.07313,5e-05,11.03486]
[1776505943335,36.02,76668.9733,0.0,0.07313,5e-05,11.03489]
[1776505948340,36.02,76670.2733,0.0,0.07317,5e-05,11.03978]
[1776505953627,36.01,76677.67,0.0,0.07348,5e-05,11.07599]
[1776505956877,36.01,76677.09,0.0,0.07344,5e-05,11.07152]
[1776505958942,36.01,76673.7867,0.0,0.07327,5e-05,11.05146]
[1776505964704,36.01,76666.7967,0.0,0.0729,5e-05,11.0078]
[1776505969740,36.0,76662.5867,0.0,0.07268,5e-05,10.98151]
[1776505975063,36.0,76661.4233,0.0,0.07261,5e-05,10.97319]
[1776505979371,36.0,76643.71,0.0,0.07175,5e-05,10.87043]
[1776505985299,36.0,76629.3967,0.0,0.07105,5e-05,10.78804]
[1776505990890,36.0,76618.24,0.0,0.07052,5e-05,10.72439]
[1776505995926,36.0,76619.75,0.0,0.07059,5e-05,10.73271]
[1776506000960,36.0,76620.3033,0.0,0.07062,5e-05,10.73561]
[1776506006399,35.99,76619.97,0.0,0.0706,5e-05,10.73349]
[1776506012405,35.99,76617.9867,0.0,0.07049,5e-05,10.71899]
[1776506018082,35.99,76617.9333,0.0,0.07048,5e-05,10.71853]
[1776506022869,35.99,76618.75,0.0,0.07052,5e-05,10.72303]
[1776506028421,35.99,76617.24,0.0,0.07045,5e-05,10.71431]
[1776506034194,35.99,76609.55,0.0,0.07008,5e-05,10.67093]
[1776506039432,35.99,76602.0267,0.0,0.06974,5e-05,10.62896]
[1776506041166,35.99,76602.0267,0.0,0.06974,5e-05,10.62907]
[1776506046279,36.0,76601.2833,0.0,0.06971,5e-05,10.62559]
[1776506051444,36.0,76605.4233,0.0,0.06991,5e-05,10.64939]
[1776506057356,36.0,76604.9467,0.0,0.06989,5e-05,10.64719]
[1776506062455,36.0,76600.6467,0.0,0.06969,5e-05,10.62343]
[1776506068433,36.0,76600.7967,0.0,0.0697,5e-05,10.62497]
[1776506073466,36.0,76601.3633,0.0,0.06972,5e-05,10.62569]
[1776506078471,36.0,76600.1167,0.0,0.06967,5e-05,10.62035]
[1776506083476,36.01,76593.22,0.0,0.06938,5e-05,10.58476]
[1776506083480,36.01,76593.22,0.0,0.06938,5e-05,10.58476]
[1776506089482,36.01,76596.8,0.0,0.06955,5e-05,10.60582]
[1776506094487,36.01,76591.12,0.0,0.06929,5e-05,10.57464]
[1776506099492,36.01,76588.3933,0.0,0.06918,5e-05,10.56037]
[1776506105498,36.01,76586.2367,0.0,0.06909,5e-05,10.54958]
[1776506110503,36.02,76584.1967,0.0,0.069,5e-05,10.5393]
[1776506115508,36.02,76583.5733,0.0,0.06898,5e-05,10.53704]
[1776506120799,36.02,76581.9633,0.0,0.06892,5e-05,10.52953]
[1776506126433,36.02,76583.2167,0.0,0.06899,5e-05,10.53752]
[1776506126499,36.02,76583.2167,0.0,0.06899,5e-05,10.53778]
[1776506128124,36.02,76581.18,0.0,0.0689,5e-05,10.52633]
[1776506128129,36.02,76581.18,0.0,0.0689,5e-05,10.52633]
[1776506128159,36.02,76581.18,0.0,0.0689,5e-05,10.52634]
[1776506130185,36.02,76572.2667,0.0,0.06849,5e-05,10.4768]
[1776506130287,36.02,76572.2667,0.0,0.06849,5e-05,10.47714]
[1776506135905,36.02,76565.6767,0.0,0.06817,5e-05,10.43775]
[1776506140940,36.02,76563.7633,0.0,0.06809,5e-05,10.42765]
[1776506146539,36.02,76563.4767,0.0,0.06808,5e-05,10.42662]
[1776506150833,36.03,76563.9067,0.0,0.0681,5e-05,10.42946]
[1776506150931,36.03,76563.9067,0.0,0.0681,5e-05,10.42957]
[1776506156045,36.03,76564.8933,0.0,0.06817,5e-05,10.43705]
[1776506161080,36.03,76568.7667,0.0,0.06836,5e-05,10.46045]
[1776506166115,36.03,76564.6,0.0,0.06818,5e-05,10.43913]
[1776506171150,36.04,76564.84,0.0,0.06821,5e-05,10.44238]
[1776506176185,36.04,76564.19,0.0,0.0682,5e-05,10.44068]
[1776506181219,36.04,76566.2333,0.0,0.06831,5e-05,10.45392]
[1776506183213,36.04,76566.6267,0.0,0.06833,5e-05,10.45647]
[1776506188269,36.05,76578.1367,0.0,0.06887,5e-05,10.52253]
[1776506193586,36.05,76583.29,0.0,0.0691,5e-05,10.54941]
[1776506198825,36.05,76582.81,0.0,0.06909,5e-05,10.54782]
[1776506202613,36.05,76585.83,0.0,0.06924,5e-05,10.56553]
[1776506208414,36.05,76594.4533,0.0,0.06965,5e-05,10.61477]
[1776506212774,36.05,76592.9267,0.0,0.06958,5e-05,10.60668]
[1776506214457,36.05,76592.9267,0.0,0.06958,5e-05,10.60666]
[1776506219492,36.05,76591.7533,0.0,0.06952,5e-05,10.59939]
[1776506224530,36.05,76593.3067,0.0,0.06959,5e-05,10.60743]
[1776506224763,36.05,76593.3067,0.0,0.06959,5e-05,10.60743]
[1776506224788,36.05,76593.3067,0.0,0.06959,5e-05,10.60743]
[1776506225537,36.05,76593.3067,0.0,0.06959,5e-05,10.60727]
[1776506230572,36.05,76614.5733,0.0,0.07058,5e-05,10.72707]
[1776506234647,36.05,76620.81,0.0,0.07087,5e-05,10.76191]
[1776506239606,36.05,76635.36,0.0,0.07156,5e-05,10.84372]
[1776506244637,36.05,76633.66,0.0,0.07147,5e-05,10.83262]
[1776506245049,36.05,76633.66,0.0,0.07147,5e-05,10.83262]
[1776506245799,36.05,76633.66,0.0,0.07146,5e-05,10.83241]
[1776506251643,36.04,76628.1367,0.0,0.07117,5e-05,10.7969]
[1776506256131,36.04,76625.8967,0.0,0.07106,5e-05,10.78359]
[1776506261607,36.04,76625.0467,0.0,0.07102,5e-05,10.77823]
[1776506266658,36.04,76624.3367,0.0,0.07098,5e-05,10.7733]
[1776506270582,36.04,76623.9833,0.0,0.07096,5e-05,10.77093]
[1776506275667,36.04,76625.43,0.0,0.07102,5e-05,10.77835]
[1776506281673,36.04,76626.2933,0.0,0.07105,5e-05,10.78243]
[1776506286678,36.04,76625.24,0.0,0.071,5e-05,10.77579]
[1776506292684,36.04,76624.78,0.0,0.07097,5e-05,10.77243]
[1776506298041,36.03,76624.6633,0.0,0.07096,5e-05,10.77105]
[1776506303695,36.03,76624.28,0.0,0.07093,5e-05,10.7683]
[1776506309118,36.03,76624.1733,0.0,0.07092,5e-05,10.76702]
[1776506314706,36.03,76624.5567,0.0,0.07092,5e-05,10.76557]
[1776506318063,36.03,76624.57,0.0,0.07092,5e-05,10.76543]
[1776506326718,36.03,76626.2433,0.0,0.07099,5e-05,10.77375]
[1776506331722,36.03,76625.9667,0.0,0.07097,5e-05,10.77158]
[1776506336727,36.03,76625.7533,0.0,0.07095,5e-05,10.76979]
[1776506342558,36.03,76625.57,0.0,0.07094,5e-05,10.76818]
[1776506348738,36.03,76631.15,0.0,0.0712,5e-05,10.79887]
[1776506354434,36.02,76634.3667,0.0,0.07134,5e-05,10.81612]
[1776506356547,36.02,76635.3633,0.0,0.07139,5e-05,10.82159]
[1776506361751,36.02,76623.0733,0.0,0.07079,5e-05,10.75104]
[1776506366756,36.02,76622.6867,0.0,0.07077,5e-05,10.74845]
[1776506372561,36.02,76624.7433,0.0,0.07085,5e-05,10.75647]
[1776506377596,36.02,76623.73,0.0,0.0708,5e-05,10.75028]
[1776506382086,36.02,76623.86,0.0,0.0708,5e-05,10.75069]
[1776506386213,36.02,76622.6367,0.0,0.07074,5e-05,10.74346]
[1776506392702,36.02,76621.22,0.0,0.07067,5e-05,10.73499]
[1776506397737,36.02,76620.66,0.0,0.07064,5e-05,10.73155]
[1776506400667,36.02,76620.34,0.0,0.07062,5e-05,10.72963]
[1776506404138,36.02,76620.4833,0.0,0.07063,5e-05,10.73025]
[1776506409800,36.02,76606.9467,0.0,0.06999,5e-05,10.65391]
[1776506414805,36.02,76600.1333,0.0,0.06968,5e-05,10.61603]
[1776506419262,36.02,76602.12,0.0,0.06977,5e-05,10.62768]
[1776506423368,36.02,76602.4733,0.0,0.06979,5e-05,10.62997]
[1776506428819,36.02,76603.4333,0.0,0.06984,5e-05,10.63603]
[1776506433824,36.02,76598.0,0.0,0.06957,5e-05,10.60296]
[1776506438829,36.02,76592.4267,0.0,0.06932,5e-05,10.5725]
[1776506438837,36.02,76592.4267,0.0,0.06932,5e-05,10.5725]
[1776506444835,36.03,76588.2433,0.0,0.06914,5e-05,10.55025]
[1776506449840,36.03,76587.0633,0.0,0.06909,5e-05,10.54475]
[1776506449844,36.03,76587.0633,0.0,0.06909,5e-05,10.54475]
[1776506455847,36.03,76586.2333,0.0,0.06907,5e-05,10.54147]
[1776506460405,36.03,76578.2567,0.0,0.0687,5e-05,10.49791]
[1776506466220,36.03,76572.3233,0.0,0.06845,5e-05,10.4671]
[1776506471524,36.04,76586.87,0.0,0.06913,5e-05,10.54954]
[1776506477297,36.04,76583.28,0.0,0.06898,5e-05,10.53121]
[1776506477874,36.04,76583.28,0.0,0.06898,5e-05,10.53121]
[1776506479028,36.04,76583.28,0.0,0.06898,5e-05,10.53145]
[1776506479311,36.04,76583.28,0.0,0.06899,5e-05,10.53169]
[1776506484347,36.04,76582.9133,0.0,0.06896,5e-05,10.52859]
[1776506489382,36.04,76583.0067,0.0,0.06896,5e-05,10.52808]
[1776506494416,36.03,76582.37,0.0,0.0689,5e-05,10.5205]
[1776506496888,36.03,76552.6,0.0,0.06753,5e-05,10.35451]
[1776506502473,36.04,76537.5433,0.0,0.06685,5e-05,10.27198]
[1776506507511,36.04,76533.69,0.0,0.06668,5e-05,10.25181]
[1776506512904,36.04,76538.7967,0.0,0.06692,5e-05,10.2809]
[1776506518585,36.04,76536.0167,0.0,0.06681,5e-05,10.26657]
[1776506520503,36.04,76531.4333,0.0,0.0666,5e-05,10.24151]
[1776506520848,36.04,76531.4333,0.0,0.0666,5e-05,10.24151]
[1776506520898,36.04,76531.4333,0.0,0.0666,5e-05,10.24175]
[1776506521818,36.04,76531.4333,0.0,0.0666,5e-05,10.24175]
[1776506521908,36.04,76531.4333,0.0,0.06661,5e-05,10.24252]
[1776506523737,36.04,76531.4333,0.0,0.06661,5e-05,10.24289]
[1776506524635,36.04,76505.0967,0.0,0.06544,4e-05,10.09889]
[1776506529206,36.05,76508.9567,0.0,0.06562,4e-05,10.12141]
[1776506529652,36.05,76508.9567,0.0,0.06562,4e-05,10.12141]
[1776506531362,36.05,76510.06,0.0,0.06568,4e-05,10.12825]
[1776506531685,36.05,76510.06,0.0,0.06568,4e-05,10.12885]
[1776506532179,36.05,76510.06,0.0,0.06568,4e-05,10.12885]
[1776506533699,36.05,76473.91,0.0,0.06408,4e-05,9.93253]
[1776506538888,36.05,76476.8967,0.0,0.06423,4e-05,9.95022]
[1776506538944,36.05,76476.8967,0.0,0.06423,4e-05,9.95065]
[1776506539474,36.05,76476.8967,0.0,0.06423,4e-05,9.95065]
[1776506540748,36.05,76459.3633,0.0,0.06347,4e-05,9.85633]
[1776506545783,36.06,76467.0467,0.0,0.06381,4e-05,9.89911]
[1776506547797,36.06,76446.7033,0.0,0.06294,4e-05,9.79017]
[1776506549248,36.06,76446.0167,0.0,0.06291,4e-05,9.78687]
[1776506550378,36.06,76446.0167,0.0,0.06291,4e-05,9.78725]
[1776506552835,36.06,76425.4933,0.0,0.06203,4e-05,9.67626]
[1776506557870,36.07,76427.07,0.0,0.06212,4e-05,9.68818]
[1776506559447,36.07,76427.03,0.0,0.06213,4e-05,9.68872]
[1776506559883,36.07,76427.03,0.0,0.06213,4e-05,9.68945]
[1776506561465,36.07,76422.9167,0.0,0.06196,4e-05,9.66777]
[1776506561505,36.07,76422.9167,0.0,0.06196,4e-05,9.66777]
[1776506561529,36.07,76422.9167,0.0,0.06196,4e-05,9.66777]
[1776506561562,36.07,76422.9167,0.0,0.06196,4e-05,9.66777]
[1776506561898,36.07,76422.9167,0.0,0.06196,4e-05,9.66809]
[1776506563253,36.07,76422.9167,0.0,0.06197,4e-05,9.66874]
[1776506563547,36.07,76422.9167,0.0,0.06197,4e-05,9.66874]
[1776506563561,36.07,76422.9167,0.0,0.06197,4e-05,9.66874]
[1776506565341,36.07,76422.9167,0.0,0.06198,4e-05,9.67008]
[1776506566565,36.07,76422.9167,0.0,0.06198,4e-05,9.67069]
[1776506567676,36.07,76422.9167,0.0,0.06199,4e-05,9.67146]
[1776506567943,36.08,76422.9167,0.0,0.062,4e-05,9.67215]
[1776506569957,36.08,76404.7133,0.0,0.06122,4e-05,9.57573]
[1776506574971,36.08,76407.2067,0.0,0.06134,4e-05,9.59007]
[1776506575925,36.08,76407.2067,0.0,0.06134,4e-05,9.59007]
[1776506575942,36.08,76407.2067,0.0,0.06134,4e-05,9.59028]
[1776506576074,36.08,76407.2067,0.0,0.06134,4e-05,9.59028]
[1776506581981,36.08,76413.97,0.0,0.06166,4e-05,9.63011]
[1776506585304,36.09,76423.1767,0.0,0.06207,4e-05,9.68097]
[1776506587916,36.09,76432.8633,0.0,0.06249,4e-05,9.73373]
[1776506592961,36.09,76445.4333,0.0,0.06305,4e-05,9.80306]
[1776506598000,36.09,76459.5167,0.0,0.06368,4e-05,9.88056]
[1776506600375,36.09,76469.4167,0.0,0.06411,4e-05,9.93444]
[1776506606009,36.1,76479.6267,0.0,0.06457,4e-05,9.99036]
[1776506608626,36.1,76472.5433,0.0,0.06426,4e-05,9.95212]
[1776506614023,36.1,76456.8533,0.0,0.06356,4e-05,9.86564]
[1776506620024,36.1,76444.97,0.0,0.06306,4e-05,9.80347]
[1776506625349,36.1,76443.4067,0.0,0.06301,4e-05,9.79721]
[1776506630385,36.11,76441.72,0.0,0.06295,4e-05,9.79]
[1776506635420,36.11,76441.7167,0.0,0.06297,4e-05,9.79188]
[1776506640456,36.11,76431.6967,0.0,0.06255,4e-05,9.74038]
[1776506645492,36.12,76434.2833,0.0,0.06268,4e-05,9.7564]
[1776506646056,36.12,76434.2833,0.0,0.06268,4e-05,9.7564]
[1776506651206,36.12,76447.5067,0.0,0.06327,4e-05,9.82907]
[1776506656570,36.12,76452.7967,0.0,0.06351,4e-05,9.85921]
[1776506661605,36.12,76462.6967,0.0,0.06395,4e-05,9.91365]
[1776506666794,36.12,76458.4767,0.0,0.06378,4e-05,9.89174]
[1776506666796,36.12,76458.4767,0.0,0.06378,4e-05,9.89174]
[1776506667648,36.13,76438.9633,0.0,0.06294,4e-05,9.7875]
[1776506672683,36.13,76437.23,0.0,0.06286,4e-05,9.77721]
[1776506675019,36.13,76434.6133,0.0,0.06275,4e-05,9.7636]
[1776506675043,36.13,76434.6133,0.0,0.06275,4e-05,9.7636]
[1776506680739,36.13,76441.6467,0.0,0.06308,4e-05,9.80405]
[1776506685774,36.14,76438.74,0.0,0.06297,4e-05,9.79026]
[1776506690811,36.14,76432.9533,0.0,0.06273,4e-05,9.7613]
[1776506693833,36.14,76417.37,0.0,0.06208,4e-05,9.67961]
[1776506694498,36.14,76417.37,0.0,0.06208,4e-05,9.67961]
[1776506697775,36.14,76417.2933,0.0,0.06209,4e-05,9.68103]
[1776506702902,36.15,76415.6333,0.0,0.06204,4e-05,9.67542]
[1776506707936,36.15,76415.17,0.0,0.06205,4e-05,9.6756]
[1776506712972,36.16,76427.2067,0.0,0.06258,4e-05,9.74216]
[1776506714987,36.16,76410.9833,0.0,0.0619,4e-05,9.65675]
[1776506716110,36.16,76410.9833,0.0,0.0619,4e-05,9.65675]
[1776506719645,36.16,76406.33,0.0,0.06172,4e-05,9.63444]
[1776506725062,36.17,76406.4533,0.0,0.06175,4e-05,9.63863]
[1776506730097,36.17,76411.44,0.0,0.06199,4e-05,9.66794]
[1776506735133,36.18,76403.6533,0.0,0.06166,4e-05,9.62669]
[1776506740159,36.18,76402.0167,0.0,0.06162,4e-05,9.62111]
[1776506745164,36.19,76399.5133,0.0,0.06154,4e-05,9.61084]
[1776506750168,36.19,76394.2533,0.0,0.06134,4e-05,9.58615]
[1776506755173,36.2,76394.4133,0.0,0.06137,4e-05,9.59027]
[1776506760178,36.2,76393.7633,0.0,0.06137,4e-05,9.59009]
[1776506765183,36.21,76391.1667,0.0,0.06129,4e-05,9.57963]
[1776506771189,36.21,76391.16,0.0,0.06132,4e-05,9.58357]
[1776506776194,36.22,76394.2233,0.0,0.06148,4e-05,9.60303]
[1776506781200,36.22,76397.8067,0.0,0.06166,4e-05,9.625]
[1776506786212,36.23,76386.6933,0.0,0.06121,4e-05,9.56923]
[1776506790496,36.23,76387.8067,0.0,0.06128,4e-05,9.57779]
[1776506793221,36.23,76365.5767,0.0,0.06035,4e-05,9.46002]
[1776506796051,36.24,76361.8467,0.0,0.0602,4e-05,9.44221]
[1776506798226,36.24,76378.8333,0.0,0.06094,4e-05,9.534]
[1776506803231,36.25,76389.83,0.0,0.06143,4e-05,9.59526]
[1776506805619,36.25,76394.65,0.0,0.06164,4e-05,9.62192]
[1776506808646,36.25,76421.0,0.0,0.06278,4e-05,9.76377]
[1776506810473,36.25,76421.47,0.0,0.0628,4e-05,9.76667]
[1776506815696,36.25,76432.4633,0.0,0.06329,4e-05,9.82744]
[1776506819725,36.25,76451.8867,0.0,0.06414,4e-05,9.9324]
[1776506824760,36.26,76452.9267,0.0,0.06419,4e-05,9.93847]
[1776506830271,36.26,76456.9233,0.0,0.06437,4e-05,9.96078]
[1776506831895,36.26,76456.9233,0.0,0.06438,4e-05,9.96112]
[1776506832817,36.26,76418.78,0.0,0.06273,4e-05,9.75699]
[1776506834599,36.26,76418.5367,0.0,0.06272,4e-05,9.75615]
[1776506835239,36.26,76418.5367,0.0,0.06272,4e-05,9.75615]
[1776506836036,36.26,76409.2367,0.0,0.06232,4e-05,9.70702]
[1776506836073,36.26,76409.2367,0.0,0.06233,4e-05,9.70767]
[1776506836955,36.26,76409.2367,0.0,0.06233,4e-05,9.70767]
[1776506836957,36.26,76409.2367,0.0,0.06233,4e-05,9.70767]
[1776506837014,36.26,76409.2367,0.0,0.06233,4e-05,9.70802]
[1776506837852,36.26,76363.14,0.0,0.06038,4e-05,9.46422]
[1776506838590,36.26,76363.14,0.0,0.06038,4e-05,9.46422]
[1776506838859,36.26,76363.14,0.0,0.06038,4e-05,9.46403]
[1776506843912,36.26,76361.44,0.0,0.06032,4e-05,9.45662]
[1776506849936,36.27,76355.45,0.0,0.0601,4e-05,9.42801]
[1776506854971,36.27,76354.4067,0.0,0.06005,4e-05,9.42168]
[1776506860012,36.27,76361.7733,0.0,0.06037,4e-05,9.46197]
[1776506865025,36.27,76369.8033,0.0,0.06072,4e-05,9.50498]
[1776506865045,36.27,76369.8033,0.0,0.06072,4e-05,9.50499]
[1776506866052,36.28,76402.9,0.0,0.06212,4e-05,9.68043]
[1776506871087,36.28,76407.35,0.0,0.06233,4e-05,9.70635]
[1776506875224,36.28,76401.1033,0.0,0.06207,4e-05,9.67462]
[1776506875229,36.28,76401.1033,0.0,0.06207,4e-05,9.67462]
[1776506881157,36.29,76398.2833,0.0,0.06198,4e-05,9.66318]
[1776506886191,36.29,76398.9067,0.0,0.06203,4e-05,9.66892]
[1776506891228,36.29,76397.4267,0.0,0.06199,4e-05,9.66358]
[1776506896262,36.3,76388.9733,0.0,0.06165,4e-05,9.62166]
[1776506901297,36.3,76375.3467,0.0,0.0611,4e-05,9.55304]
[1776506902522,36.31,76376.37,0.0,0.06115,4e-05,9.55909]
[1776506902781,36.31,76376.37,0.0,0.06115,4e-05,9.55909]
[1776506902970,36.31,76376.37,0.0,0.06115,4e-05,9.55909]
[1776506908346,36.31,76368.7767,0.0,0.06087,4e-05,9.5234]
[1776506910327,36.31,76366.1,0.0,0.06076,4e-05,9.51007]
[1776506912411,36.32,76367.35,0.0,0.06081,4e-05,9.5159]
[1776506913358,36.32,76367.2933,0.0,0.06081,4e-05,9.51595]
[1776506917016,36.32,76359.3833,0.0,0.06049,4e-05,9.47551]
[1776506917029,36.32,76359.3833,0.0,0.06049,4e-05,9.47551]
[1776506917125,36.32,76359.3833,0.0,0.06049,4e-05,9.47551]
[1776506917162,36.32,76359.3833,0.0,0.06049,4e-05,9.47551]
[1776506917186,36.32,76359.3833,0.0,0.0605,4e-05,9.47614]
[1776506919200,36.32,76359.3833,0.0,0.0605,4e-05,9.47627]
[1776506920222,36.32,76359.3833,0.0,0.0605,4e-05,9.47639]
[1776506920322,36.32,76359.3833,0.0,0.0605,4e-05,9.47647]
[1776506921366,36.32,76336.06,0.0,0.05954,4e-05,9.35524]
[1776506922596,36.32,76331.2467,0.0,0.05934,4e-05,9.33085]
[1776506923368,36.32,76323.8733,0.0,0.05905,4e-05,9.29328]
[1776506924186,36.32,76323.8733,0.0,0.05905,4e-05,9.29328]
[1776506929374,36.32,76315.58,0.0,0.05872,4e-05,9.25135]
[1776506934379,36.33,76310.79,0.0,0.05853,4e-05,9.22783]
[1776506939384,36.33,76308.3767,0.0,0.05844,4e-05,9.21663]
[1776506942012,36.33,76308.9167,0.0,0.05847,4e-05,9.21991]
[1776506947392,36.33,76307.93,0.0,0.05844,4e-05,9.21627]
[1776506949701,36.33,76314.0333,0.0,0.05869,4e-05,9.24821]
[1776506949933,36.33,76314.0333,0.0,0.05869,4e-05,9.24837]
[1776506950945,36.33,76314.0333,0.0,0.05869,4e-05,9.24837]
[1776506950957,36.33,76314.0333,0.0,0.05869,4e-05,9.24837]
[1776506951368,36.33,76314.0333,0.0,0.05869,4e-05,9.24837]
[1776506951397,36.33,76330.95,0.0,0.05939,4e-05,9.33665]
[1776506951682,36.33,76330.95,0.0,0.05939,4e-05,9.33665]
[1776506952398,36.33,76343.3667,0.0,0.05991,4e-05,9.40219]
[1776506957403,36.34,76348.3467,0.0,0.06014,4e-05,9.43071]
[1776506962408,36.34,76348.3533,0.0,0.06016,4e-05,9.43326]
[1776506967413,36.35,76347.1633,0.0,0.06013,4e-05,9.42957]
[1776506972418,36.35,76338.34,0.0,0.05977,4e-05,9.38328]
[1776506977423,36.36,76338.0367,0.0,0.05978,4e-05,9.38453]
[1776506983429,36.36,76341.42,0.0,0.05995,4e-05,9.40543]
[1776506985936,36.36,76341.32,0.0,0.05995,4e-05,9.40597]
[1776506985981,36.36,76341.32,0.0,0.05996,4e-05,9.40658]
[1776506987433,36.36,76313.7067,0.0,0.05882,4e-05,9.26342]
[1776506991068,36.36,76310.6967,0.0,0.0587,4e-05,9.24852]
[1776506996977,36.37,76307.7567,0.0,0.0586,4e-05,9.23492]
[1776506998508,36.37,76307.87,0.0,0.0586,4e-05,9.23573]
[1776506998991,36.37,76307.87,0.0,0.05861,4e-05,9.23651]
[1776507002565,36.37,76308.44,0.0,0.05865,4e-05,9.2418]
[1776507002959,36.37,76308.44,0.0,0.05865,4e-05,9.2418]
[1776507003019,36.37,76308.44,0.0,0.05865,4e-05,9.24203]
[1776507008454,36.37,76282.7367,0.0,0.05763,4e-05,9.11166]
[1776507014099,36.38,76278.42,0.0,0.05747,4e-05,9.09211]
[1776507017463,36.38,76305.3767,0.0,0.05857,4e-05,9.23137]
[1776507023488,36.38,76293.4733,0.0,0.0581,4e-05,9.17165]
[1776507023644,36.38,76293.6467,0.0,0.05811,4e-05,9.17287]
[1776507023885,36.38,76293.6467,0.0,0.05811,4e-05,9.17287]
[1776507027192,36.39,76272.34,0.0,0.05727,4e-05,9.06558]
[1776507030592,36.39,76270.86,0.0,0.05722,4e-05,9.05956]
[1776507036255,36.39,76278.5867,0.0,0.05754,4e-05,9.09891]
[1776507041290,36.4,76275.81,0.0,0.05744,4e-05,9.08703]
[1776507045615,36.4,76273.5967,0.0,0.05737,4e-05,9.07761]
[1776507052125,36.4,76266.31,0.0,0.0571,4e-05,9.04364]
[1776507054827,36.41,76266.7833,0.0,0.05713,4e-05,9.04761]
[1776507059419,36.41,76286.5033,0.0,0.05794,4e-05,9.15046]
[1776507060062,36.41,76286.5033,0.0,0.05794,4e-05,9.15046]
[1776507060426,36.41,76286.5033,0.0,0.05794,4e-05,9.15073]
[1776507062440,36.41,76304.6,0.0,0.05869,4e-05,9.24528]
[1776507067475,36.42,76295.4733,0.0,0.05835,4e-05,9.20222]
[1776507072510,36.43,76301.6333,0.0,0.05863,4e-05,9.23781]
[1776507077525,36.43,76302.1867,0.0,0.05869,4e-05,9.24447]
[1776507083531,36.44,76312.7867,0.0,0.05915,4e-05,9.30362]
[1776507088536,36.44,76318.6933,0.0,0.05942,4e-05,9.3374]
[1776507090538,36.44,76335.15,0.0,0.06011,4e-05,9.42392]
[1776507095543,36.45,76349.7533,0.0,0.06072,4e-05,9.4993]
[1776507100548,36.45,76347.0733,0.0,0.06062,4e-05,9.48708]
[1776507105546,36.45,76348.1633,0.0,0.06068,4e-05,9.49428]
[1776507105553,36.45,76328.59,0.0,0.05987,4e-05,9.39273]
[1776507106554,36.45,76302.67,0.0,0.05881,4e-05,9.25872]
[1776507108757,36.45,76300.99,0.0,0.05874,4e-05,9.25045]
[1776507112671,36.46,76300.5533,0.0,0.05873,4e-05,9.24895]
[1776507118566,36.46,76307.72,0.0,0.05903,4e-05,9.28684]
[1776507120439,36.46,76307.92,0.0,0.05904,4e-05,9.28801]
[1776507120589,36.46,76307.92,0.0,0.05904,4e-05,9.28813]
[1776507121569,36.46,76308.71,0.0,0.05908,4e-05,9.29289]
[1776507126125,36.46,76323.33,0.0,0.0597,4e-05,9.37096]
[1776507126574,36.46,76309.3767,0.0,0.05913,4e-05,9.29936]
[1776507126973,36.46,76309.3767,0.0,0.05913,4e-05,9.29936]
[1776507127575,36.46,76286.3667,0.0,0.0582,4e-05,9.18121]
[1776507130211,36.47,76271.65,0.0,0.05761,4e-05,9.10673]
[1776507130856,36.47,76271.65,0.0,0.05762,4e-05,9.1072]
[1776507134546,36.47,76257.9633,0.0,0.05708,4e-05,9.03901]
[1776507135380,36.47,76257.9633,0.0,0.05708,4e-05,9.03952]
[1776507135464,36.47,76257.9633,0.0,0.05709,4e-05,9.03993]
[1776507140624,36.47,76253.7533,0.0,0.05692,4e-05,9.01817]
[1776507145629,36.47,76254.0933,0.0,0.05693,4e-05,9.0195]
[1776507150634,36.47,76252.23,0.0,0.05685,4e-05,9.00971]
[1776507156151,36.47,76252.8633,0.0,0.05686,4e-05,9.00973]
[1776507156644,36.47,76252.8633,0.0,0.05686,4e-05,9.00973]
[1776507162193,36.47,76251.94,0.0,0.05682,4e-05,9.00475]
[1776507167228,36.47,76251.7633,0.0,0.05681,4e-05,9.0036]
[1776507172263,36.47,76250.5033,0.0,0.05676,4e-05,8.99701]
[1776507177298,36.47,76247.9667,0.0,0.05666,4e-05,8.98406]
[1776507182333,36.47,76247.7233,0.0,0.05665,4e-05,8.98274]
[1776507187368,36.47,76245.34,0.0,0.05655,4e-05,8.97065]
[1776507192403,36.47,76238.3833,0.0,0.05628,4e-05,8.93568]
[1776507194042,36.47,76238.5267,0.0,0.05628,4e-05,8.93646]
[1776507196431,36.47,76260.21,0.0,0.05714,4e-05,9.04601]
[1776507201468,36.47,76256.0433,0.0,0.05697,4e-05,9.02436]
[1776507202555,36.47,76256.0433,0.0,0.05697,4e-05,9.02436]
[1776507202594,36.46,76256.0433,0.0,0.05697,4e-05,9.02427]
[1776507208516,36.47,76260.5133,0.0,0.05717,4e-05,9.04962]
[1776507210408,36.47,76261.0033,0.0,0.05719,4e-05,9.05253]
[1776507210423,36.47,76261.0033,0.0,0.05719,4e-05,9.05253]
[1776507210530,36.47,76261.0033,0.0,0.0572,4e-05,9.05293]
[1776507210699,36.47,76261.0033,0.0,0.0572,4e-05,9.05293]
[1776507216572,36.48,76273.39,0.0,0.05772,4e-05,9.11822]
[1776507221607,36.48,76288.02,0.0,0.05833,4e-05,9.19666]
[1776507223413,36.49,76288.02,0.0,0.05834,4e-05,9.19733]
[1776507226642,36.49,76307.4433,0.0,0.05915,4e-05,9.29962]
[1776507231677,36.49,76305.5133,0.0,0.05909,4e-05,9.29239]
[1776507236712,36.5,76302.7867,0.0,0.059,4e-05,9.28107]
[1776507241726,36.5,76314.51,0.0,0.0595,4e-05,9.34407]
[1776507246731,36.5,76311.4133,0.0,0.05939,4e-05,9.33044]
[1776507251736,36.51,76310.9,0.0,0.05939,4e-05,9.33018]
[1776507256741,36.51,76307.2167,0.0,0.05926,4e-05,9.31367]
[1776507261746,36.52,76311.6,0.0,0.05946,4e-05,9.33876]
[1776507266751,36.52,76309.8267,0.0,0.05941,4e-05,9.33192]
[1776507271755,36.52,76310.0933,0.0,0.05942,4e-05,9.33276]
[1776507277761,36.53,76325.96,0.0,0.0601,4e-05,9.4177]
[1776507283767,36.53,76317.9033,0.0,0.05978,4e-05,9.37828]
[1776507288772,36.53,76325.0033,0.0,0.06009,4e-05,9.41689]
[1776507293777,36.54,76323.14,0.0,0.06003,4e-05,9.40894]
[1776507298781,36.54,76323.9267,0.0,0.06007,4e-05,9.41477]
[1776507303786,36.54,76324.16,0.0,0.0601,4e-05,9.41766]
[1776507307791,36.54,76346.8,0.0,0.06105,4e-05,9.53681]
[1776507312796,36.54,76359.27,0.0,0.06157,4e-05,9.60252]
[1776507317801,36.55,76357.1567,0.0,0.06149,4e-05,9.59177]
[1776507323331,36.55,76368.24,0.0,0.06196,4e-05,9.65013]
[1776507327421,36.55,76372.0567,0.0,0.06212,4e-05,9.67008]
[1776507333403,36.54,76365.6533,0.0,0.06183,4e-05,9.63309]
[1776507338440,36.54,76367.5433,0.0,0.06191,4e-05,9.64307]
[1776507343479,36.54,76380.7767,0.0,0.06246,4e-05,9.71238]
[1776507348514,36.54,76393.25,0.0,0.06299,4e-05,9.77743]
[1776507353549,36.54,76388.9833,0.0,0.0628,4e-05,9.75385]
[1776507358584,36.54,76389.6433,0.0,0.06282,4e-05,9.75642]
[1776507363619,36.54,76392.2733,0.0,0.06292,4e-05,9.76937]
[1776507368654,36.54,76394.1433,0.0,0.06299,4e-05,9.77809]
[1776507373689,36.53,76389.3467,0.0,0.06278,4e-05,9.75171]
[1776507378728,36.53,76398.3267,0.0,0.06315,4e-05,9.79824]
[1776507383763,36.53,76398.5533,0.0,0.06315,4e-05,9.79825]
[1776507388798,36.53,76386.6567,0.0,0.06264,4e-05,9.7344]
[1776507391820,36.53,76367.8433,0.0,0.06182,4e-05,9.63206]
[1776507396855,36.53,76368.7433,0.0,0.06186,4e-05,9.63681]
[1776507401890,36.53,76370.52,0.0,0.06193,4e-05,9.64612]
[1776507406895,36.53,76374.58,0.0,0.06211,4e-05,9.66738]
[1776507411906,36.53,76375.51,0.0,0.06214,4e-05,9.67205]
[1776507416911,36.53,76377.28,0.0,0.06222,4e-05,9.68109]
[1776507421916,36.53,76378.7467,0.0,0.06227,4e-05,9.68847]
[1776507427922,36.53,76381.7533,0.0,0.0624,4e-05,9.70375]
[1776507432927,36.53,76393.2033,0.0,0.06288,4e-05,9.76366]
[1776507437932,36.52,76396.6433,0.0,0.06302,4e-05,9.78091]
[1776507443937,36.52,76388.29,0.0,0.06265,4e-05,9.73554]
[1776507448942,36.52,76393.72,0.0,0.06288,4e-05,9.76343]
[1776507453947,36.52,76390.91,0.0,0.06273,4e-05,9.7446]
[1776507458952,36.52,76386.9,0.0,0.06256,4e-05,9.72263]
[1776507463957,36.52,76394.7033,0.0,0.06288,4e-05,9.76321]
[1776507468962,36.52,76385.84,0.0,0.0625,4e-05,9.71546]
[1776507473967,36.52,76385.6567,0.0,0.06248,4e-05,9.71391]
[1776507478972,36.51,76388.8033,0.0,0.06261,4e-05,9.72997]
[1776507484468,36.51,76369.9667,0.0,0.06181,4e-05,9.63001]
[1776507489503,36.51,76373.7667,0.0,0.06197,4e-05,9.64997]
[1776507494541,36.51,76377.5,0.0,0.06213,4e-05,9.66945]
[1776507499993,36.51,76376.5867,0.0,0.06209,4e-05,9.66445]
[1776507505617,36.51,76378.0233,0.0,0.06215,4e-05,9.67178]
[1776507510653,36.51,76381.4667,0.0,0.06229,4e-05,9.68962]
[1776507517010,36.51,76387.9267,0.0,0.06254,4e-05,9.72016]
[1776507521971,36.51,76387.9633,0.0,0.06254,4e-05,9.72011]
[1776507527774,36.51,76391.0667,0.0,0.06266,4e-05,9.7354]
[1776507533026,36.51,76394.99,0.0,0.06282,4e-05,9.75535]
[1776507538850,36.51,76395.31,0.0,0.06283,4e-05,9.75599]
[1776507543886,36.5,76386.61,0.0,0.06245,4e-05,9.70921]
[1776507548921,36.5,76385.7433,0.0,0.06241,4e-05,9.70415]
[1776507553956,36.5,76381.5333,0.0,0.06223,4e-05,9.68153]
[1776507559051,36.5,76381.4667,0.0,0.06222,4e-05,9.68088]
[1776507565034,36.5,76381.1633,0.0,0.06221,4e-05,9.67893]
[1776507570062,36.5,76381.9767,0.0,0.06224,4e-05,9.68291]
[1776507575067,36.5,76381.9267,0.0,0.06222,4e-05,9.67941]
[1776507580072,36.5,76381.01,0.0,0.06218,4e-05,9.67432]
[1776507585077,36.5,76382.9467,0.0,0.06226,4e-05,9.68426]
[1776507590082,36.5,76383.95,0.0,0.0623,4e-05,9.68922]
[1776507595087,36.5,76386.1967,0.0,0.06239,4e-05,9.70074]
[1776507600092,36.5,76394.67,0.0,0.06275,4e-05,9.74507]
[1776507605097,36.5,76395.7633,0.0,0.06279,4e-05,9.75005]
[1776507610102,36.5,76395.72,0.0,0.06278,4e-05,9.74901]
[1776507612104,36.5,76411.8133,0.0,0.06347,4e-05,9.8341]
[1776507617109,36.49,76413.5033,0.0,0.06353,4e-05,9.84166]
[1776507622114,36.49,76411.0067,0.0,0.06341,4e-05,9.82689]
[1776507627119,36.49,76413.4933,0.0,0.0635,4e-05,9.8387]
[1776507631264,36.49,76413.51,0.0,0.0635,4e-05,9.8379]
[1776507632124,36.49,76375.1233,0.0,0.06183,4e-05,9.63051]
[1776507634465,36.48,76361.6333,0.0,0.06125,4e-05,9.55868]
[1776507635127,36.48,76364.1567,0.0,0.06136,4e-05,9.57204]
[1776507640132,36.49,76365.3533,0.0,0.06142,4e-05,9.57888]
[1776507645137,36.49,76368.5433,0.0,0.06155,4e-05,9.59607]
[1776507650142,36.49,76366.3067,0.0,0.06146,4e-05,9.58472]
[1776507655147,36.49,76366.0133,0.0,0.06145,4e-05,9.58365]
[1776507660152,36.49,76364.3733,0.0,0.06139,4e-05,9.57555]
[1776507665166,36.49,76346.7067,0.0,0.06066,4e-05,9.48387]
[1776507670783,36.49,76347.0433,0.0,0.06068,4e-05,9.48714]
[1776507675818,36.49,76347.7933,0.0,0.06072,4e-05,9.49225]
[1776507680853,36.5,76352.7033,0.0,0.06094,4e-05,9.51897]
[1776507685888,36.5,76359.55,0.0,0.06123,4e-05,9.55556]
[1776507690923,36.5,76352.4367,0.0,0.06094,4e-05,9.51908]
[1776507695958,36.5,76354.4467,0.0,0.06101,4e-05,9.52757]
[1776507700993,36.5,76357.8567,0.0,0.06116,4e-05,9.54617]
[1776507706029,36.5,76365.9667,0.0,0.06151,4e-05,9.58914]
[1776507711065,36.5,76365.65,0.0,0.0615,4e-05,9.58789]
[1776507716100,36.5,76365.5667,0.0,0.0615,4e-05,9.58787]
[1776507722142,36.5,76368.7733,0.0,0.06163,4e-05,9.60511]
[1776507727177,36.5,76369.36,0.0,0.06166,4e-05,9.60845]
[1776507732212,36.5,76349.55,0.0,0.06083,4e-05,9.50521]
[1776507737239,36.51,76344.6433,0.0,0.06064,4e-05,9.48075]
[1776507742244,36.51,76345.3633,0.0,0.06068,4e-05,9.48577]
[1776507747250,36.51,76335.7933,0.0,0.06029,4e-05,9.43713]
[1776507752255,36.51,76330.5333,0.0,0.06007,4e-05,9.40851]
[1776507757260,36.52,76324.7567,0.0,0.05985,4e-05,9.38048]
[1776507762265,36.52,76337.3867,0.0,0.06038,4e-05,9.4478]
[1776507767270,36.52,76343.6133,0.0,0.06065,4e-05,9.48151]
[1776507772276,36.52,76346.3067,0.0,0.06078,4e-05,9.49675]
[1776507775281,36.52,76367.1367,0.0,0.06165,4e-05,9.60632]
[1776507780286,36.52,76371.43,0.0,0.06184,4e-05,9.62903]
[1776507786292,36.52,76371.15,0.0,0.06182,4e-05,9.62763]
[1776507792298,36.52,76371.1333,0.0,0.06182,4e-05,9.62764]
[1776507797303,36.52,76371.4567,0.0,0.06184,4e-05,9.62941]
[1776507803309,36.52,76371.59,0.0,0.06184,4e-05,9.63018]
[1776507808314,36.52,76372.46,0.0,0.06188,4e-05,9.63481]
[1776507813319,36.52,76372.8533,0.0,0.06188,4e-05,9.63397]
[1776507818324,36.52,76373.0,0.0,0.06189,4e-05,9.63476]
[1776507823329,36.52,76372.76,0.0,0.06188,4e-05,9.63353]
[1776507828334,36.52,76372.69,0.0,0.06188,4e-05,9.63319]
[1776507833339,36.52,76372.87,0.0,0.06188,4e-05,9.63417]
[1776507838345,36.52,76372.6333,0.0,0.06187,4e-05,9.63295]
[1776507844009,36.52,76372.6333,0.0,0.06187,4e-05,9.63301]
[1776507849356,36.52,76369.3767,0.0,0.06174,4e-05,9.61604]
[1776507855087,36.52,76368.3467,0.0,0.0617,4e-05,9.61084]
[1776507860367,36.52,76368.8633,0.0,0.06172,4e-05,9.61375]
[1776507865372,36.53,76369.2467,0.0,0.06174,4e-05,9.61595]
[1776507870377,36.53,76370.86,0.0,0.06181,4e-05,9.62456]
[1776507875382,36.53,76371.24,0.0,0.06181,4e-05,9.62372]
[1776507880387,36.53,76370.91,0.0,0.06179,4e-05,9.62209]
[1776507886307,36.53,76370.8333,0.0,0.06179,4e-05,9.62184]
[1776507893357,36.53,76372.29,0.0,0.06185,4e-05,9.6296]
[1776507898391,36.53,76373.74,0.0,0.06191,4e-05,9.63725]
[1776507904420,36.53,76377.64,0.0,0.06208,4e-05,9.65774]
[1776507909425,36.53,76378.4667,0.0,0.06211,4e-05,9.66189]
[1776507915431,36.53,76378.2367,0.0,0.0621,4e-05,9.66045]
[1776507920436,36.52,76377.7533,0.0,0.06208,4e-05,9.65775]
[1776507925441,36.52,76377.78,0.0,0.06208,4e-05,9.65773]
[1776507930446,36.52,76380.0033,0.0,0.06217,4e-05,9.66926]
[1776507935451,36.52,76380.0133,0.0,0.06215,4e-05,9.66614]
[1776507940456,36.52,76380.4633,0.0,0.06217,4e-05,9.66828]
[1776507945461,36.52,76381.8033,0.0,0.06223,4e-05,9.67509]
[1776507950466,36.52,76381.0833,0.0,0.06219,4e-05,9.67102]
[1776507955471,36.52,76389.0533,0.0,0.06253,4e-05,9.71279]
[1776507960476,36.52,76390.0367,0.0,0.06257,4e-05,9.71738]
[1776507965481,36.52,76389.6933,0.0,0.06255,4e-05,9.71496]
[1776507970486,36.52,76389.3433,0.0,0.06253,4e-05,9.71253]
[1776507975493,36.52,76360.7267,0.0,0.06131,4e-05,9.56142]
[1776507980498,36.52,76344.91,0.0,0.06066,4e-05,9.4798]
[1776507985503,36.52,76344.73,0.0,0.06066,4e-05,9.48008]
[1776507990508,36.52,76346.8033,0.0,0.06076,4e-05,9.49205]
[1776507996087,36.53,76351.82,0.0,0.06096,4e-05,9.51648]
[1776508001124,36.53,76348.6333,0.0,0.06083,4e-05,9.50082]
[1776508006159,36.53,76345.86,0.0,0.06073,4e-05,9.48747]
[1776508011194,36.53,76342.8933,0.0,0.06061,4e-05,9.47319]
[1776508016228,36.53,76331.4,0.0,0.06015,4e-05,9.41485]
[1776508021289,36.54,76326.4233,0.0,0.05996,4e-05,9.39052]
[1776508026543,36.54,76325.1767,0.0,0.05992,4e-05,9.38634]
[1776508032341,36.54,76323.82,0.0,0.05989,4e-05,9.38162]
[1776508037376,36.55,76328.6267,0.0,0.0601,4e-05,9.40836]
[1776508042410,36.55,76327.49,0.0,0.06007,4e-05,9.40423]
[1776508047446,36.55,76331.5633,0.0,0.06025,4e-05,9.42706]
[1776508053488,36.55,76340.6833,0.0,0.06062,4e-05,9.47314]
[1776508058574,36.56,76343.9733,0.0,0.06077,4e-05,9.49139]
[1776508064565,36.56,76343.09,0.0,0.06074,4e-05,9.48807]
[1776508069587,36.56,76346.87,0.0,0.06091,4e-05,9.5088]
[1776508074594,36.56,76349.93,0.0,0.06104,4e-05,9.52567]
[1776508079599,36.56,76354.3433,0.0,0.06123,4e-05,9.54943]
[1776508084604,36.56,76358.3733,0.0,0.06141,4e-05,9.57106]
[1776508089609,36.56,76361.67,0.0,0.06155,4e-05,9.5887]
[1776508094684,36.56,76365.2067,0.0,0.0617,4e-05,9.6075]
[1776508101621,36.56,76368.77,0.0,0.06185,4e-05,9.62628]
[1776508106626,36.56,76371.0833,0.0,0.06195,4e-05,9.63838]
[1776508112632,36.56,76367.6133,0.0,0.06178,4e-05,9.61722]
[1776508117637,36.56,76369.7533,0.0,0.06188,4e-05,9.62853]
[1776508122642,36.56,76370.0633,0.0,0.06189,4e-05,9.63015]
[1776508127647,36.56,76369.7433,0.0,0.06187,4e-05,9.62846]
[1776508132652,36.56,76368.9867,0.0,0.06184,4e-05,9.62451]
[1776508137656,36.56,76369.6667,0.0,0.06187,4e-05,9.6281]
[1776508142661,36.56,76369.59,0.0,0.06187,4e-05,9.62771]
[1776508147666,36.56,76362.9767,0.0,0.06159,4e-05,9.59317]
[1776508152671,36.56,76362.2,0.0,0.06156,4e-05,9.58939]
[1776508157676,36.57,76358.5867,0.0,0.06141,4e-05,9.57083]
[1776508162681,36.57,76356.33,0.0,0.06132,4e-05,9.55951]
[1776508168297,36.57,76363.0433,0.0,0.06161,4e-05,9.5952]
[1776508173332,36.57,76366.3233,0.0,0.06173,4e-05,9.60966]
[1776508178697,36.57,76367.6467,0.0,0.06179,4e-05,9.61671]
[1776508184409,36.57,76366.96,0.0,0.06176,4e-05,9.61323]
[1776508190708,36.57,76366.4167,0.0,0.06174,4e-05,9.61054]
[1776508195713,36.57,76366.4433,0.0,0.06174,4e-05,9.61081]
[1776508200718,36.57,76366.4433,0.0,0.06174,4e-05,9.61094]
[1776508205724,36.57,76318.6233,0.0,0.05975,4e-05,9.36227]
[1776508209588,36.57,76295.6867,0.0,0.05883,4e-05,9.24615]
[1776508214623,36.58,76300.1067,0.0,0.05904,4e-05,9.27163]
[1776508219658,36.58,76291.8733,0.0,0.05872,4e-05,9.23227]
[1776508224695,36.59,76300.0933,0.0,0.05908,4e-05,9.27726]
[1776508229748,36.59,76300.48,0.0,0.05912,4e-05,9.28189]
[1776508234753,36.59,76300.4067,0.0,0.05912,4e-05,9.28125]
[1776508239758,36.6,76304.8233,0.0,0.05932,4e-05,9.30655]
[1776508244763,36.6,76306.2733,0.0,0.0594,4e-05,9.31636]
[1776508249768,36.61,76307.72,0.0,0.05948,4e-05,9.32614]
[1776508254773,36.61,76307.3967,0.0,0.05948,4e-05,9.32673]
[1776508259778,36.61,76307.9133,0.0,0.05952,4e-05,9.33163]
[1776508264783,36.62,76308.3567,0.0,0.05956,4e-05,9.33612]
[1776508269788,36.62,76312.67,0.0,0.05975,4e-05,9.36048]
[1776508274793,36.62,76314.1333,0.0,0.05983,4e-05,9.36998]
[1776508279799,36.63,76317.3133,0.0,0.05997,4e-05,9.38833]
[1776508284804,36.63,76323.6933,0.0,0.06025,4e-05,9.42304]
[1776508289809,36.63,76324.43,0.0,0.06029,4e-05,9.42831]
[1776508294814,36.63,76323.41,0.0,0.06025,4e-05,9.42156]
[1776508299820,36.63,76324.81,0.0,0.06032,4e-05,9.43028]
[1776508304825,36.64,76324.9733,0.0,0.06033,4e-05,9.43253]
[1776508310135,36.64,76323.0133,0.0,0.06026,4e-05,9.42374]
[1776508316837,36.64,76318.9567,0.0,0.06011,4e-05,9.40489]
[1776508321842,36.65,76307.65,0.0,0.05966,4e-05,9.34809]
[1776508326847,36.65,76304.6733,0.0,0.05956,4e-05,9.33489]
[1776508331852,36.65,76305.01,0.0,0.05959,4e-05,9.33873]
[1776508337858,36.66,76305.0,0.0,0.05961,4e-05,9.34117]
[1776508343527,36.66,76302.4633,0.0,0.05953,4e-05,9.33063]
[1776508348712,36.66,76298.4467,0.0,0.05938,4e-05,9.3117]
[1776508354603,36.67,76299.94,0.0,0.05945,4e-05,9.31963]
[1776508359880,36.67,76299.0233,0.0,0.05943,4e-05,9.31711]
[1776508365681,36.68,76299.41,0.0,0.05946,4e-05,9.32175]
[1776508370716,36.68,76297.2367,0.0,0.05939,4e-05,9.31282]
[1776508375751,36.68,76299.5067,0.0,0.0595,4e-05,9.32665]
[1776508380900,36.69,76296.46,0.0,0.0594,4e-05,9.31315]
[1776508386828,36.69,76296.9567,0.0,0.05944,4e-05,9.31836]
[1776508391863,36.69,76291.39,0.0,0.05923,4e-05,9.29199]
[1776508396898,36.7,76294.2467,0.0,0.05936,4e-05,9.30895]
[1776508401923,36.7,76283.2367,0.0,0.05894,4e-05,9.25491]
[1776508406928,36.71,76278.9633,0.0,0.05879,4e-05,9.23591]
[1776508411933,36.71,76285.4633,0.0,0.05905,4e-05,9.26895]
[1776508416939,36.71,76280.4067,0.0,0.05887,4e-05,9.24561]
[1776508421944,36.72,76279.18,0.0,0.05884,4e-05,9.24207]
[1776508426642,36.72,76285.2733,0.0,0.05911,4e-05,9.27529]
[1776508426646,36.72,76285.2733,0.0,0.05911,4e-05,9.27529]
[1776508426744,36.72,76285.2733,0.0,0.05911,4e-05,9.27579]
[1776508431954,36.72,76286.9267,0.0,0.05918,4e-05,9.28425]
[1776508436959,36.72,76278.5833,0.0,0.05884,4e-05,9.24167]
[1776508441964,36.72,76282.9267,0.0,0.05902,4e-05,9.26417]
[1776508445689,36.72,76284.01,0.0,0.05906,4e-05,9.26975]
[1776508449818,36.72,76283.9367,0.0,0.05907,4e-05,9.27018]
[1776508451503,36.72,76283.7633,0.0,0.05906,4e-05,9.26956]
[1776508453976,36.73,76304.82,0.0,0.05992,4e-05,9.37818]
[1776508458981,36.73,76303.7133,0.0,0.05988,4e-05,9.37295]
[1776508463986,36.73,76311.07,0.0,0.06019,4e-05,9.41121]
[1776508468991,36.73,76311.14,0.0,0.06019,4e-05,9.41177]
[1776508473997,36.73,76311.97,0.0,0.06021,4e-05,9.41335]
[1776508474547,36.73,76311.97,0.0,0.06021,4e-05,9.41335]
[1776508480003,36.73,76314.0333,0.0,0.06029,4e-05,9.42289]
[1776508485009,36.72,76306.2733,0.0,0.05996,4e-05,9.38183]
[1776508490014,36.72,76307.8,0.0,0.06002,4e-05,9.38891]
[1776508495025,36.72,76306.96,0.0,0.05997,4e-05,9.38369]
[1776508500629,36.72,76304.0867,0.0,0.05985,4e-05,9.36799]
[1776508505664,36.72,76305.1933,0.0,0.05989,4e-05,9.37299]
[1776508510699,36.72,76304.09,0.0,0.05984,4e-05,9.3666]
[1776508511694,36.72,76304.09,0.0,0.05984,4e-05,9.3666]
[1776508512160,36.72,76304.09,0.0,0.05984,4e-05,9.36647]
[1776508516741,36.72,76284.0767,0.0,0.05902,4e-05,9.26345]
[1776508522022,36.72,76277.6133,0.0,0.05876,4e-05,9.2306]
[1776508527820,36.72,76268.6633,0.0,0.0584,4e-05,9.18578]
[1776508532853,36.72,76264.5067,0.0,0.05823,4e-05,9.16257]
[1776508537888,36.72,76265.4867,0.0,0.05827,4e-05,9.16839]
[1776508542923,36.72,76268.0667,0.0,0.05838,4e-05,9.18229]
[1776508547960,36.72,76267.31,0.0,0.05836,4e-05,9.17916]
[1776508553082,36.73,76265.0967,0.0,0.05828,4e-05,9.16867]
[1776508557142,36.73,76262.36,0.0,0.05817,4e-05,9.15547]
[1776508559180,36.73,76259.1233,0.0,0.05805,4e-05,9.1399]
[1776508563301,36.73,76261.96,0.0,0.05817,4e-05,9.15489]
[1776508569099,36.73,76259.7333,0.0,0.0581,4e-05,9.14638]
[1776508574104,36.74,76257.1233,0.0,0.05801,4e-05,9.1354]
[1776508579109,36.74,76260.5733,0.0,0.05817,4e-05,9.15511]
[1776508584114,36.74,76259.7267,0.0,0.05815,4e-05,9.15297]
[1776508589119,36.75,76258.8467,0.0,0.05814,4e-05,9.15067]
[1776508595125,36.75,76258.3167,0.0,0.05812,4e-05,9.14772]
[1776508600129,36.75,76267.27,0.0,0.0585,4e-05,9.19538]
[1776508603132,36.76,76286.6433,0.0,0.05929,4e-05,9.2954]
[1776508609138,36.76,76288.6633,0.0,0.05938,4e-05,9.3069]
[1776508614143,36.76,76290.2433,0.0,0.05945,4e-05,9.31592]
[1776508620149,36.76,76294.5133,0.0,0.05963,4e-05,9.33876]
[1776508625154,36.76,76297.1567,0.0,0.05975,4e-05,9.35299]
[1776508630159,36.76,76299.0133,0.0,0.05983,4e-05,9.36312]
[1776508635164,36.76,76303.0367,0.0,0.06,4e-05,9.38423]
[1776508640169,36.76,76304.2033,0.0,0.06005,4e-05,9.39058]
[1776508645174,36.76,76305.3367,0.0,0.0601,4e-05,9.39672]
[1776508651180,36.76,76307.6133,0.0,0.06017,4e-05,9.40578]
[1776508656185,36.76,76308.6033,0.0,0.06022,4e-05,9.41105]
[1776508661190,36.77,76296.4933,0.0,0.05972,4e-05,9.34884]
[1776508667152,36.77,76301.5633,0.0,0.05993,4e-05,9.37549]
[1776508672201,36.77,76300.8333,0.0,0.05991,4e-05,9.37228]
[1776508678207,36.77,76300.88,0.0,0.05991,4e-05,9.37305]
[1776508683228,36.77,76300.8767,0.0,0.05992,4e-05,9.37346]
[1776508688947,36.77,76307.56,0.0,0.06019,4e-05,9.4082]
[1776508693982,36.77,76301.61,0.0,0.05995,4e-05,9.3778]
[1776508699017,36.77,76296.88,0.0,0.05976,4e-05,9.35397]
[1776508704052,36.77,76298.0233,0.0,0.05981,4e-05,9.36039]
[1776508710096,36.77,76300.9267,0.0,0.05994,4e-05,9.37586]
[1776508715131,36.77,76300.8233,0.0,0.05992,4e-05,9.37284]
[1776508720248,36.77,76301.7,0.0,0.05996,4e-05,9.37777]
[1776508724912,36.77,76303.3233,0.0,0.06003,4e-05,9.38642]
[1776508726426,36.77,76303.3033,0.0,0.06003,4e-05,9.38619]
[1776508733256,36.77,76302.3033,0.0,0.05999,4e-05,9.38155]
[1776508738266,36.77,76301.74,0.0,0.05997,4e-05,9.37905]
[1776508743271,36.78,76301.69,0.0,0.05997,4e-05,9.37914]
[1776508747067,36.78,76303.2333,0.0,0.06003,4e-05,9.38731]
[1776508752279,36.77,76297.4233,0.0,0.05979,4e-05,9.35675]
[1776508755320,36.77,76296.1667,0.0,0.05974,4e-05,9.34988]
[1776508757304,36.77,76298.5267,0.0,0.05984,4e-05,9.36225]
[1776508757386,36.77,76298.5267,0.0,0.05984,4e-05,9.36225]
[1776508766293,36.77,76316.2467,0.0,0.06057,4e-05,9.45417]
[1776508771298,36.77,76314.9433,0.0,0.0605,4e-05,9.44434]
[1776508773873,36.77,76314.59,0.0,0.06048,4e-05,9.44246]
[1776508780307,36.77,76313.98,0.0,0.06044,4e-05,9.43768]
[1776508785312,36.77,76315.9033,0.0,0.06051,4e-05,9.44631]
[1776508791318,36.77,76315.6633,0.0,0.06049,4e-05,9.44342]
[1776508797488,36.77,76315.3633,0.0,0.06047,4e-05,9.44079]
[1776508800705,36.76,76317.09,0.0,0.06053,4e-05,9.44839]
[1776508806332,36.76,76326.3,0.0,0.0609,4e-05,9.4956]
[1776508811018,36.76,76329.1233,0.0,0.06102,4e-05,9.50982]
[1776508816342,36.76,76322.8267,0.0,0.06074,4e-05,9.4753]
[1776508821347,36.76,76319.16,0.0,0.06058,4e-05,9.45483]
[1776508827353,36.75,76316.93,0.0,0.06047,4e-05,9.44163]
[1776508832987,36.75,76316.85,0.0,0.06044,4e-05,9.43675]
[1776508838364,36.75,76313.4267,0.0,0.06029,4e-05,9.41786]
[1776508844370,36.75,76313.2867,0.0,0.06027,4e-05,9.41579]
[1776508850376,36.75,76313.64,0.0,0.06027,4e-05,9.41628]
[1776508855381,36.74,76313.4767,0.0,0.06026,4e-05,9.41433]
[1776508861387,36.74,76313.01,0.0,0.06023,4e-05,9.41062]
[1776508867393,36.74,76311.8467,0.0,0.06017,4e-05,9.40334]
[1776508872398,36.74,76311.9167,0.0,0.06017,4e-05,9.4027]
[1776508879309,36.74,76311.82,0.0,0.06015,4e-05,9.40081]
[1776508884344,36.73,76311.91,0.0,0.06015,4e-05,9.4003]
[1776508889415,36.73,76304.2667,0.0,0.05983,4e-05,9.36016]
[1776508894420,36.73,76304.4533,0.0,0.05981,4e-05,9.35756]
[1776508900426,36.73,76304.76,0.0,0.05982,4e-05,9.35836]
[1776508908434,36.73,76305.57,0.0,0.05984,4e-05,9.36147]
[1776508913439,36.73,76307.7967,0.0,0.05993,4e-05,9.37225]
[1776508919445,36.73,76310.22,0.0,0.06002,4e-05,9.38377]
[1776508922488,36.73,76314.98,0.0,0.06021,4e-05,9.4078]
[1776508928454,36.73,76319.6467,0.0,0.0604,4e-05,9.43202]
[1776508933459,36.73,76318.1733,0.0,0.06034,4e-05,9.42447]
[1776508938464,36.73,76313.23,0.0,0.06014,4e-05,9.39913]
[1776508941054,36.73,76312.7933,0.0,0.06012,4e-05,9.39693]
[1776508946471,36.72,76317.21,0.0,0.0603,4e-05,9.41876]
[1776508950415,36.72,76318.06,0.0,0.06033,4e-05,9.42248]
[1776508955479,36.72,76317.8667,0.0,0.0603,4e-05,9.41843]
[1776508960484,36.72,76315.42,0.0,0.0602,4e-05,9.40598]
[1776508962431,36.72,76315.2733,0.0,0.0602,4e-05,9.40527]
[1776508964069,36.72,76314.5,0.0,0.06016,4e-05,9.40113]
[1776508969493,36.72,76317.4433,0.0,0.06029,4e-05,9.41633]
[1776508974498,36.72,76316.9167,0.0,0.06026,4e-05,9.41378]
[1776508979503,36.72,76313.82,0.0,0.06014,4e-05,9.39799]
[1776508984508,36.72,76314.4167,0.0,0.06017,4e-05,9.40135]
[1776508989513,36.72,76319.56,0.0,0.06038,4e-05,9.42809]
[1776508995127,36.73,76318.3267,0.0,0.06033,4e-05,9.42179]
[1776509001193,36.72,76327.2967,0.0,0.0607,4e-05,9.46798]
[1776509006228,36.72,76332.2267,0.0,0.0609,4e-05,9.49319]
[1776509011535,36.72,76336.5433,0.0,0.06106,4e-05,9.51215]
[1776509017443,36.72,76332.5733,0.0,0.06089,4e-05,9.49099]
[1776509022546,36.72,76318.53,0.0,0.0603,4e-05,9.4169]
[1776509028382,36.72,76318.7367,0.0,0.06029,4e-05,9.41667]
[1776509033419,36.72,76316.0067,0.0,0.06017,4e-05,9.40154]
[1776509038460,36.72,76311.9867,0.0,0.06,4e-05,9.37995]
[1776509043493,36.72,76298.92,0.0,0.05946,4e-05,9.31235]
[1776509047521,36.72,76281.6533,0.0,0.05876,4e-05,9.224]
[1776509052556,36.72,76285.6667,0.0,0.05893,4e-05,9.24482]
[1776509054606,36.72,76289.32,0.0,0.05907,4e-05,9.26356]
[1776509055235,36.72,76289.32,0.0,0.05907,4e-05,9.26356]
[1776509056670,36.72,76289.32,0.0,0.05908,4e-05,9.26384]
[1776509062586,36.72,76285.57,0.0,0.05894,4e-05,9.24642]
[1776509067591,36.72,76290.1333,0.0,0.05914,4e-05,9.27119]
[1776509072596,36.72,76293.29,0.0,0.05926,4e-05,9.2857]
[1776509078602,36.73,76293.5433,0.0,0.05928,4e-05,9.28838]
[1776509083607,36.73,76296.03,0.0,0.05939,4e-05,9.30223]
[1776509088612,36.73,76286.53,0.0,0.05901,4e-05,9.25459]
[1776509093617,36.73,76281.72,0.0,0.05883,4e-05,9.23145]
[1776509098622,36.73,76272.7767,0.0,0.05848,4e-05,9.18744]
[1776509103627,36.74,76275.0133,0.0,0.05858,4e-05,9.20073]
[1776509106268,36.74,76273.8067,0.0,0.05854,4e-05,9.19529]
[1776509111635,36.74,76259.7533,0.0,0.05799,4e-05,9.12513]
[1776509116640,36.74,76259.6167,0.0,0.05799,4e-05,9.12556]
[1776509121645,36.74,76254.46,0.0,0.05779,4e-05,9.10054]
[1776509126650,36.75,76258.8567,0.0,0.05798,4e-05,9.12414]
[1776509131655,36.75,76256.6867,0.0,0.05789,4e-05,9.11147]
[1776509136660,36.75,76261.7867,0.0,0.0581,4e-05,9.13845]
[1776509141665,36.75,76260.8733,0.0,0.05807,4e-05,9.13484]
[1776509147539,36.75,76259.1567,0.0,0.05801,4e-05,9.127]
[1776509152676,36.75,76266.8767,0.0,0.05833,4e-05,9.1675]
[1776509158682,36.76,76269.9867,0.0,0.05846,4e-05,9.18431]
[1776509163687,36.76,76269.5833,0.0,0.05845,4e-05,9.18278]
[1776509169387,36.76,76266.1133,0.0,0.05832,4e-05,9.16605]
[1776509174422,36.76,76267.9333,0.0,0.0584,4e-05,9.17604]
[1776509178958,36.76,76267.6167,0.0,0.05839,4e-05,9.17501]
[1776509179640,36.76,76267.6167,0.0,0.05839,4e-05,9.17477]
[1776509181471,36.76,76230.4133,0.0,0.0569,4e-05,8.9862]
[1776509182269,36.76,76230.4133,0.0,0.0569,4e-05,8.9862]
[1776509186591,36.76,76215.0533,0.0,0.0563,4e-05,8.90906]
[1776509192714,36.76,76220.7733,0.0,0.0565,4e-05,8.93466]
[1776509193687,36.76,76224.1167,0.0,0.05663,4e-05,8.95138]
[1776509193705,36.76,76224.1167,0.0,0.05663,4e-05,8.95132]
[1776509198725,36.76,76229.2667,0.0,0.05686,4e-05,8.97947]
[1776509204632,36.77,76230.2633,0.0,0.05692,4e-05,8.98708]
[1776509209667,36.77,76236.3467,0.0,0.05717,4e-05,9.01965]
[1776509212009,36.77,76232.88,0.0,0.05704,4e-05,9.00298]
[1776509217723,36.78,76240.9967,0.0,0.05739,4e-05,9.04749]
[1776509222751,36.78,76241.1867,0.0,0.05742,4e-05,9.05137]
[1776509227756,36.79,76240.6967,0.0,0.05743,4e-05,9.05179]
[1776509232761,36.79,76244.1833,0.0,0.05759,4e-05,9.0722]
[1776509238767,36.8,76242.8,0.0,0.05756,4e-05,9.06847]
[1776509243772,36.8,76240.8767,0.0,0.05751,4e-05,9.06154]
[1776509248777,36.81,76243.0867,0.0,0.05762,4e-05,9.07545]
[1776509253782,36.81,76250.48,0.0,0.05791,4e-05,9.11238]
[1776509258787,36.81,76250.83,0.0,0.05795,4e-05,9.11652]
[1776509263792,36.82,76257.73,0.0,0.05824,4e-05,9.15364]
[1776509268797,36.82,76258.32,0.0,0.05828,4e-05,9.15866]
[1776509273802,36.82,76259.5667,0.0,0.05835,4e-05,9.16695]
[1776509278807,36.82,76270.0067,0.0,0.05878,4e-05,9.22182]
[1776509283812,36.83,76272.5467,0.0,0.0589,4e-05,9.23624]
[1776509288817,36.83,76267.9333,0.0,0.05872,4e-05,9.2141]
[1776509293822,36.83,76266.06,0.0,0.05866,4e-05,9.20615]
[1776509298826,36.83,76269.2067,0.0,0.0588,4e-05,9.22375]
[1776509303831,36.84,76269.85,0.0,0.05884,4e-05,9.22847]
[1776509308836,36.84,76277.62,0.0,0.05916,4e-05,9.26947]
[1776509313843,36.84,76303.3267,0.0,0.06021,4e-05,9.39991]
[1776509318848,36.84,76308.4133,0.0,0.06042,4e-05,9.42719]
[1776509324854,36.84,76308.1367,0.0,0.06042,4e-05,9.42709]
[1776509330860,36.85,76311.1267,0.0,0.06055,4e-05,9.44282]
[1776509336551,36.84,76316.2533,0.0,0.06076,4e-05,9.46895]
[1776509341586,36.84,76316.9533,0.0,0.06078,4e-05,9.47211]
[1776509346621,36.84,76312.6333,0.0,0.0606,4e-05,9.44934]
[1776509348554,36.84,76309.27,0.0,0.06046,4e-05,9.43194]
[1776509353671,36.84,76302.9167,0.0,0.06019,4e-05,9.39791]
[1776509353959,36.84,76302.9167,0.0,0.06019,4e-05,9.39791]
[1776509359713,36.84,76304.9367,0.0,0.06027,4e-05,9.40842]
[1776509364893,36.84,76303.6367,0.0,0.06022,4e-05,9.40178]
[1776509370790,36.84,76303.8733,0.0,0.06023,4e-05,9.40318]
[1776509373841,36.84,76293.43,0.0,0.05979,4e-05,9.34668]
[1776509379854,36.84,76289.8,0.0,0.05963,4e-05,9.32741]
[1776509384889,36.84,76291.4133,0.0,0.0597,4e-05,9.33505]
[1776509384917,36.84,76291.4133,0.0,0.0597,4e-05,9.33505]
[1776509390919,36.84,76287.72,0.0,0.05955,4e-05,9.31686]
[1776509395924,36.84,76286.3233,0.0,0.0595,4e-05,9.31051]
[1776509400929,36.84,76286.59,0.0,0.05952,4e-05,9.31265]
[1776509405934,36.84,76284.6233,0.0,0.05944,4e-05,9.30338]
[1776509410939,36.85,76288.5833,0.0,0.05961,4e-05,9.32445]
[1776509415944,36.85,76281.08,0.0,0.05931,4e-05,9.28675]
[1776509420949,36.85,76269.97,0.0,0.05887,4e-05,9.23105]
[1776509425954,36.85,76266.8267,0.0,0.05875,4e-05,9.21646]
[1776509430959,36.85,76263.3033,0.0,0.05862,4e-05,9.20009]
[1776509435964,36.86,76261.27,0.0,0.05854,4e-05,9.18854]
[1776509440969,36.86,76258.6567,0.0,0.05845,4e-05,9.17703]
[1776509445974,36.86,76257.8567,0.0,0.05843,4e-05,9.17477]
[1776509450979,36.87,76255.61,0.0,0.05836,4e-05,9.1652]
[1776509456985,36.87,76256.16,0.0,0.0584,4e-05,9.1702]
[1776509461990,36.87,76255.0133,0.0,0.05836,4e-05,9.16622]
[1776509466995,36.87,76253.94,0.0,0.05834,4e-05,9.16264]
[1776509472000,36.88,76252.7067,0.0,0.0583,4e-05,9.15827]
[1776509478006,36.88,76251.8833,0.0,0.05829,4e-05,9.15638]
[1776509483011,36.88,76251.4667,0.0,0.05829,4e-05,9.15618]
[1776509488016,36.89,76251.5767,0.0,0.05831,4e-05,9.15864]
[1776509494022,36.89,76251.0933,0.0,0.05829,4e-05,9.15559]
[1776509499690,36.9,76246.8133,0.0,0.05814,4e-05,9.13625]
[1776509504726,36.9,76240.9,0.0,0.05792,4e-05,9.10856]
[1776509509762,36.9,76241.0367,0.0,0.05794,4e-05,9.11152]
[1776509514796,36.91,76231.8133,0.0,0.0576,4e-05,9.06753]
[1776509517817,36.91,76210.87,0.0,0.05678,4e-05,8.96427]
[1776509522855,36.92,76209.76,0.0,0.05677,4e-05,8.96212]
[1776509527895,36.92,76206.5867,0.0,0.05667,4e-05,8.94963]
[1776509532932,36.93,76212.1833,0.0,0.05692,4e-05,8.98089]
[1776509537967,36.93,76216.0767,0.0,0.05709,4e-05,9.00348]
[1776509543001,36.94,76218.99,0.0,0.05723,4e-05,9.02103]
[1776509548037,36.94,76215.2567,0.0,0.05711,4e-05,9.00529]
[1776509553072,36.94,76218.92,0.0,0.05726,4e-05,9.02369]
[1776509558086,36.95,76221.6733,0.0,0.05739,4e-05,9.04028]
[1776509563091,36.95,76228.4267,0.0,0.05768,4e-05,9.07687]
[1776509568096,36.96,76229.2867,0.0,0.05773,4e-05,9.0836]
[1776509573101,36.96,76228.42,0.0,0.05772,4e-05,9.08162]
[1776509578107,36.96,76232.6967,0.0,0.05791,4e-05,9.1055]
[1776509583112,36.97,76234.45,0.0,0.058,4e-05,9.11652]
[1776509588118,36.97,76238.7433,0.0,0.05819,4e-05,9.14135]
[1776509593123,36.98,76238.84,0.0,0.05822,4e-05,9.14492]
[1776509598128,36.98,76220.74,0.0,0.05752,4e-05,9.05579]
[1776509603133,36.99,76221.05,0.0,0.05755,4e-05,9.05989]
[1776509608138,36.99,76218.0567,0.0,0.05745,4e-05,9.0474]
[1776509613143,36.99,76217.2867,0.0,0.05743,4e-05,9.04326]
[1776509618148,37.0,76216.6267,0.0,0.05742,4e-05,9.04256]
[1776509624154,37.0,76215.69,0.0,0.05741,4e-05,9.04106]
[1776509629159,37.01,76218.9033,0.0,0.05756,4e-05,9.05974]
[1776509634164,37.01,76221.2,0.0,0.05767,4e-05,9.0737]
[1776509639169,37.02,76220.6867,0.0,0.05767,4e-05,9.07348]
[1776509644174,37.02,76237.5967,0.0,0.05836,4e-05,9.16091]
[1776509649179,37.02,76240.94,0.0,0.05851,4e-05,9.18059]
[1776509654184,37.03,76239.7933,0.0,0.05849,4e-05,9.17752]
[1776509659189,37.03,76235.9633,0.0,0.05836,4e-05,9.16093]
[1776509664194,37.04,76231.76,0.0,0.05822,4e-05,9.14262]
[1776509669395,37.04,76230.6067,0.0,0.05818,4e-05,9.13861]
[1776509674829,37.04,76230.2033,0.0,0.05817,4e-05,9.13561]
[1776509674930,37.04,76230.2033,0.0,0.05817,4e-05,9.13611]
[1776509675937,37.04,76213.0633,0.0,0.05749,4e-05,9.04978]
[1776509681055,37.04,76211.08,0.0,0.05741,4e-05,9.03967]
[1776509686217,37.04,76208.8067,0.0,0.05732,4e-05,9.02814]
[1776509692051,37.04,76207.8667,0.0,0.05728,4e-05,9.02337]
[1776509697175,37.04,76200.6067,0.0,0.057,4e-05,8.98717]
[1776509703135,37.04,76202.0433,0.0,0.05705,4e-05,8.9946]
[1776509708172,37.04,76206.1367,0.0,0.05722,4e-05,9.01513]
[1776509713207,37.04,76203.74,0.0,0.05712,4e-05,9.00325]
[1776509718254,37.04,76212.4867,0.0,0.05747,4e-05,9.04702]
[1776509723259,37.04,76213.7567,0.0,0.05752,4e-05,9.05315]
[1776509728264,37.04,76216.6233,0.0,0.05763,4e-05,9.06727]
[1776509733269,37.04,76222.35,0.0,0.05783,4e-05,9.09263]
[1776509738274,37.04,76223.1567,0.0,0.05786,4e-05,9.09611]
[1776509743279,37.04,76218.11,0.0,0.05766,4e-05,9.07019]
[1776509749285,37.04,76219.0167,0.0,0.05769,4e-05,9.07427]
[1776509754290,37.04,76223.4267,0.0,0.05786,4e-05,9.09593]
[1776509759295,37.04,76220.3767,0.0,0.05773,4e-05,9.08004]
[1776509764300,37.04,76220.3367,0.0,0.05773,4e-05,9.07937]
[1776509769305,37.04,76221.2333,0.0,0.05776,4e-05,9.0834]
[1776509775311,37.03,76221.17,0.0,0.05775,4e-05,9.0825]
[1776509780316,37.03,76224.88,0.0,0.0579,4e-05,9.10065]
[1776509785321,37.03,76226.43,0.0,0.05795,4e-05,9.10782]
[1776509791327,37.03,76226.35,0.0,0.05793,4e-05,9.10372]
[1776509797333,37.03,76225.5667,0.0,0.05789,4e-05,9.09903]
[1776509803339,37.03,76225.17,0.0,0.05787,4e-05,9.09632]
[1776509809345,37.03,76224.8333,0.0,0.05785,4e-05,9.09396]
[1776509814350,37.03,76224.68,0.0,0.05784,4e-05,9.09263]
[1776509818194,37.03,76225.0567,0.0,0.05785,4e-05,9.09419]
[1776509823359,37.03,76226.3867,0.0,0.0579,4e-05,9.10019]
[1776509829029,37.02,76226.39,0.0,0.05789,4e-05,9.09947]
[1776509834064,37.02,76228.5633,0.0,0.05797,4e-05,9.10975]
[1776509839099,37.02,76229.44,0.0,0.058,4e-05,9.11347]
[1776509844133,37.02,76228.2433,0.0,0.05795,4e-05,9.10679]
[1776509849385,37.02,76225.36,0.0,0.05783,4e-05,9.09171]
[1776509854390,37.02,76226.54,0.0,0.05786,4e-05,9.09423]
[1776509859395,37.02,76225.75,0.0,0.05782,4e-05,9.08971]
[1776509864400,37.02,76222.62,0.0,0.05769,4e-05,9.07352]
[1776509870316,37.02,76223.11,0.0,0.05771,4e-05,9.07552]
[1776509875411,37.02,76222.1233,0.0,0.05766,4e-05,9.07016]
[1776509881393,37.02,76219.5467,0.0,0.05756,4e-05,9.05682]
[1776509886422,37.02,76219.56,0.0,0.05756,4e-05,9.05663]
[1776509891427,37.02,76219.6867,0.0,0.05756,4e-05,9.05701]
[1776509893476,37.01,76219.7767,0.0,0.05756,4e-05,9.05736]
[1776509899435,37.02,76219.65,0.0,0.05757,4e-05,9.05784]
[1776509905441,37.02,76220.89,0.0,0.05763,4e-05,9.06517]
[1776509910446,37.02,76220.7533,0.0,0.05763,4e-05,9.06537]
[1776509915451,37.02,76221.01,0.0,0.05763,4e-05,9.06468]
[1776509917614,37.02,76220.35,0.0,0.0576,4e-05,9.06123]
[1776509923459,37.02,76221.18,0.0,0.05763,4e-05,9.06505]
[1776509928464,37.02,76218.5133,0.0,0.05752,4e-05,9.05138]
[1776509933469,37.02,76217.4533,0.0,0.05748,4e-05,9.04585]
[1776509939476,37.02,76217.8267,0.0,0.05749,4e-05,9.04749]
[1776509944481,37.02,76212.2433,0.0,0.05727,4e-05,9.0193]
[1776509949486,37.02,76205.2,0.0,0.05699,4e-05,8.98423]
[1776509954491,37.02,76202.76,0.0,0.0569,4e-05,8.97236]
[1776509960497,37.02,76192.0,0.0,0.05649,4e-05,8.91952]
[1776509965502,37.02,76197.18,0.0,0.05669,4e-05,8.9461]
[1776509971508,37.02,76205.04,0.0,0.05699,4e-05,8.98292]
[1776509976513,37.02,76202.98,0.0,0.05691,4e-05,8.97296]
[1776509981518,37.02,76209.8833,0.0,0.05719,4e-05,9.00786]
[1776509986524,37.02,76212.0267,0.0,0.05727,4e-05,9.01858]
[1776509991529,37.02,76211.6833,0.0,0.05726,4e-05,9.01689]
[1776509996534,37.02,76211.2233,0.0,0.05724,4e-05,9.01462]
[1776510001539,37.02,76227.3067,0.0,0.05787,4e-05,9.09499]
[1776510007545,37.02,76223.8567,0.0,0.05773,4e-05,9.07704]
[1776510013317,37.02,76217.0567,0.0,0.05746,4e-05,9.04249]
[1776510018352,37.02,76207.16,0.0,0.05707,4e-05,8.99298]
[1776510023561,37.02,76199.8867,0.0,0.05679,4e-05,8.9571]
[1776510029429,37.02,76199.4,0.0,0.05677,4e-05,8.95529]
[1776510034464,37.03,76199.29,0.0,0.05676,4e-05,8.9524]
[1776510039499,37.03,76198.9833,0.0,0.05675,4e-05,8.95142]
[1776510044535,37.03,76178.49,0.0,0.05596,4e-05,8.85052]
[1776510049573,37.03,76169.6833,0.0,0.05563,4e-05,8.80857]
[1776510054595,37.03,76170.2967,0.0,0.05567,4e-05,8.8132]
[1776510059600,37.04,76172.5533,0.0,0.05577,4e-05,8.82589]
[1776510064605,37.04,76171.25,0.0,0.05573,4e-05,8.82096]
[1776510069610,37.04,76171.1733,0.0,0.05574,4e-05,8.82211]
[1776510074615,37.04,76169.9733,0.0,0.0557,4e-05,8.81771]
[1776510079620,37.05,76170.8833,0.0,0.05575,4e-05,8.82373]
[1776510085626,37.05,76170.7567,0.0,0.05576,4e-05,8.82489]
[1776510090631,37.05,76167.5367,0.0,0.05565,4e-05,8.81049]
[1776510095636,37.05,76162.76,0.0,0.05546,4e-05,8.78578]
[1776510099640,37.06,76144.81,0.0,0.05478,4e-05,8.69909]
[1776510104645,37.06,76128.8133,0.0,0.0542,4e-05,8.62385]
[1776510109650,37.07,76135.2167,0.0,0.05447,4e-05,8.65805]
[1776510114655,37.07,76141.34,0.0,0.05472,4e-05,8.69064]
[1776510119660,37.07,76158.8333,0.0,0.05541,4e-05,8.7787]
[1776510124665,37.08,76171.3233,0.0,0.0559,4e-05,8.84194]
[1776510129670,37.08,76185.5033,0.0,0.05646,4e-05,8.91329]
[1776510131674,37.08,76163.1633,0.0,0.0556,4e-05,8.80309]
[1776510132675,37.08,76147.1767,0.0,0.05499,4e-05,8.72485]
[1776510137722,37.08,76136.06,0.0,0.05458,4e-05,8.67287]
[1776510143686,37.09,76130.2467,0.0,0.05439,4e-05,8.64778]
[1776510148690,37.09,76121.81,0.0,0.05409,4e-05,8.60969]
[1776510151620,37.1,76122.29,0.0,0.05412,4e-05,8.61324]
[1776510156698,37.1,76119.7467,0.0,0.05404,4e-05,8.60187]
[1776510161703,37.11,76118.4367,0.0,0.05402,4e-05,8.59864]
[1776510167398,37.11,76117.7033,0.0,0.05402,4e-05,8.59883]
[1776510172434,37.12,76109.8233,0.0,0.05375,4e-05,8.56394]
[1776510177469,37.12,76102.0867,0.0,0.05349,4e-05,8.53014]
[1776510182504,37.13,76102.2233,0.0,0.05352,4e-05,8.5344]
[1776510187539,37.14,76103.1067,0.0,0.05358,4e-05,8.54224]
[1776510192573,37.14,76101.7533,0.0,0.05356,4e-05,8.53926]
[1776510197609,37.15,76095.7967,0.0,0.05337,4e-05,8.51424]
[1776510202645,37.15,76092.4267,0.0,0.05327,4e-05,8.50177]
[1776510207680,37.16,76092.5133,0.0,0.05331,4e-05,8.50601]
[1776510212715,37.17,76094.1633,0.0,0.05338,4e-05,8.51491]
[1776510217751,37.17,76096.1433,0.0,0.05348,4e-05,8.5281]
[1776510222778,37.18,76106.6767,0.0,0.0539,4e-05,8.58223]
[1776510227783,37.18,76111.7967,0.0,0.05412,4e-05,8.61008]
[1776510232788,37.19,76102.0167,0.0,0.05378,4e-05,8.56584]
[1776510237793,37.19,76115.9733,0.0,0.05432,4e-05,8.63649]
[1776510242796,37.2,76103.9867,0.0,0.0539,4e-05,8.5812]
[1776510247800,37.2,76107.4633,0.0,0.05405,4e-05,8.60112]
[1776510252805,37.21,76116.4967,0.0,0.05442,4e-05,8.64791]
[1776510257810,37.21,76132.6633,0.0,0.05505,4e-05,8.72895]
[1776510262815,37.21,76134.98,0.0,0.05515,4e-05,8.74226]
[1776510267820,37.22,76151.1667,0.0,0.05578,4e-05,8.82328]
[1776510272824,37.22,76154.0167,0.0,0.05589,4e-05,8.83566]
[1776510277829,37.22,76149.2,0.0,0.05571,4e-05,8.81319]
[1776510282834,37.22,76141.73,0.0,0.05544,4e-05,8.77796]
[1776510287838,37.23,76143.3567,0.0,0.05551,4e-05,8.7875]
[1776510292843,37.23,76144.1367,0.0,0.05555,4e-05,8.79283]
[1776510297850,37.23,76153.03,0.0,0.05591,4e-05,8.83784]
[1776510302855,37.23,76147.03,0.0,0.05568,4e-05,8.80956]
[1776510307860,37.23,76148.29,0.0,0.05574,4e-05,8.81707]
[1776510312868,37.24,76152.4167,0.0,0.05591,4e-05,8.83861]
[1776510317873,37.24,76153.5333,0.0,0.05596,4e-05,8.8452]
[1776510322878,37.24,76150.0133,0.0,0.05584,4e-05,8.82897]
[1776510326490,37.24,76149.3733,0.0,0.05582,4e-05,8.82653]
[1776510326882,37.24,76149.2833,0.0,0.05582,4e-05,8.82633]
[1776510331887,37.24,76152.1367,0.0,0.0559,4e-05,8.83578]
[1776510332687,37.24,76152.1367,0.0,0.0559,4e-05,8.83578]
[1776510338594,37.23,76145.5667,0.0,0.05563,4e-05,8.80127]
[1776510343629,37.23,76146.11,0.0,0.05563,4e-05,8.80241]
[1776510348664,37.23,76145.8967,0.0,0.05561,4e-05,8.79986]
[1776510353699,37.23,76142.9833,0.0,0.05549,4e-05,8.78413]
[1776510358735,37.22,76144.1467,0.0,0.05552,4e-05,8.78843]
[1776510363770,37.22,76137.65,0.0,0.05526,4e-05,8.75526]
[1776510368805,37.22,76136.1467,0.0,0.0552,4e-05,8.74685]
[1776510372483,37.22,76130.2833,0.0,0.05497,4e-05,8.71763]
[1776510377868,37.22,76114.31,0.0,0.05436,4e-05,8.63918]
[1776510382903,37.22,76111.9567,0.0,0.05427,4e-05,8.6277]
[1776510384779,37.22,76102.3767,0.0,0.05391,4e-05,8.58127]
[1776510388935,37.22,76098.4067,0.0,0.05376,4e-05,8.56232]
[1776510390950,37.22,76073.1833,0.0,0.05283,4e-05,8.44134]
[1776510396831,37.22,76079.3233,0.0,0.05305,4e-05,8.46912]
[1776510399826,37.22,76080.86,0.0,0.05311,4e-05,8.47711]
[1776510404964,37.22,76090.67,0.0,0.05348,4e-05,8.52423]
[1776510408774,37.22,76090.8267,0.0,0.05348,4e-05,8.52464]
[1776510408852,37.22,76090.8267,0.0,0.05348,4e-05,8.52464]
[1776510413973,37.22,76088.6,0.0,0.0534,4e-05,8.5143]
[1776510418978,37.22,76083.3267,0.0,0.05321,4e-05,8.48978]
[1776510419603,37.22,76083.3267,0.0,0.05321,4e-05,8.48978]
[1776510424983,37.23,76086.3,0.0,0.05333,4e-05,8.50507]
[1776510429989,37.23,76087.9433,0.0,0.05339,4e-05,8.51371]
[1776510434994,37.23,76082.0733,0.0,0.05318,4e-05,8.48622]
[1776510437997,37.23,76057.2167,0.0,0.05227,4e-05,8.36805]
[1776510440064,37.23,76044.1533,0.0,0.0518,4e-05,8.30675]
[1776510446005,37.24,76043.48,0.0,0.0518,4e-05,8.30625]
[1776510447234,37.24,76043.48,0.0,0.0518,4e-05,8.30625]
[1776510452348,37.24,76026.3767,0.0,0.05118,4e-05,8.22464]
[1776510452972,37.24,76026.3767,0.0,0.05118,4e-05,8.22464]
[1776510458022,37.24,76017.1233,0.0,0.05086,4e-05,8.18333]
[1776510463027,37.25,76015.2367,0.0,0.05081,4e-05,8.17651]
[1776510469033,37.25,76018.27,0.0,0.05094,4e-05,8.19323]
[1776510474038,37.25,76018.4633,0.0,0.05096,4e-05,8.19608]
[1776510479043,37.26,76019.2167,0.0,0.051,4e-05,8.20153]
[1776510485050,37.26,76013.5633,0.0,0.05082,4e-05,8.17729]
[1776510488153,37.26,76010.63,0.0,0.05073,4e-05,8.16476]
[1776510489408,37.26,76011.0433,0.0,0.05074,4e-05,8.16713]
[1776510490696,37.26,76004.8367,0.0,0.05053,4e-05,8.13851]
[1776510491055,37.27,75981.01,0.0,0.04969,4e-05,8.02804]
[1776510497064,37.27,75977.4867,0.0,0.04959,4e-05,8.01553]
[1776510498718,37.27,75983.52,0.0,0.04981,4e-05,8.04417]
[1776510504885,37.28,75977.7733,0.0,0.04964,4e-05,8.02147]
[1776510510822,37.29,75984.4467,0.0,0.04991,4e-05,8.05677]
[1776510515856,37.29,75968.9167,0.0,0.04937,4e-05,7.98525]
[1776510520891,37.3,75979.7867,0.0,0.04978,4e-05,8.03883]
[1776510525926,37.3,75983.7967,0.0,0.04994,4e-05,8.06041]
[1776510531139,37.31,76003.6967,0.0,0.05067,4e-05,8.15592]
[1776510537003,37.31,76001.1567,0.0,0.0506,4e-05,8.14677]
[1776510539617,37.31,76003.0367,0.0,0.05067,4e-05,8.15643]
[1776510544053,37.32,76022.62,0.0,0.05139,4e-05,8.25011]
[1776510549089,37.32,76034.5667,0.0,0.05183,4e-05,8.3076]
[1776510554122,37.32,76031.9133,0.0,0.05174,4e-05,8.29616]
[1776510559158,37.32,76021.89,0.0,0.05139,4e-05,8.25029]
[1776510559188,37.32,76021.89,0.0,0.05139,4e-05,8.25029]
[1776510565180,37.32,76025.6667,0.0,0.05154,4e-05,8.26951]
[1776510570185,37.33,76028.0733,0.0,0.05163,4e-05,8.28203]
[1776510575190,37.33,76021.6633,0.0,0.0514,4e-05,8.25028]
[1776510580195,37.33,76011.04,0.0,0.05103,4e-05,8.20195]
[1776510585200,37.33,76009.28,0.0,0.05098,4e-05,8.19549]
[1776510590208,37.34,76008.21,0.0,0.05095,4e-05,8.19234]
[1776510595213,37.34,76005.9133,0.0,0.05089,4e-05,8.18347]
[1776510600218,37.34,76010.2067,0.0,0.05105,4e-05,8.20539]
[1776510605223,37.35,76011.78,0.0,0.05112,4e-05,8.2145]
[1776510610227,37.35,76025.7767,0.0,0.05164,4e-05,8.28177]
[1776510613237,37.35,76044.8133,0.0,0.05233,4e-05,8.37238]
[1776510618038,37.35,76052.4267,0.0,0.05262,4e-05,8.40882]
[1776510620247,37.35,76072.0133,0.0,0.05334,4e-05,8.50246]
[1776510624253,37.35,76088.0267,0.0,0.05393,4e-05,8.5788]
[1776510629259,37.35,76077.7133,0.0,0.05354,4e-05,8.5281]
[1776510635265,37.34,76077.9667,0.0,0.05352,4e-05,8.52559]
[1776510640269,37.34,76075.2567,0.0,0.05342,4e-05,8.51191]
[1776510640276,37.34,76075.2567,0.0,0.05342,4e-05,8.51191]
[1776510646275,37.34,76074.9367,0.0,0.0534,4e-05,8.50957]
[1776510651280,37.34,76076.2967,0.0,0.05344,4e-05,8.51544]
[1776510656285,37.34,76077.0,0.0,0.05346,4e-05,8.51814]
[1776510661290,37.34,76081.4467,0.0,0.05362,4e-05,8.53879]
[1776510666295,37.34,76083.7567,0.0,0.0537,4e-05,8.54902]
[1776510671300,37.34,76074.24,0.0,0.05334,4e-05,8.50237]
[1776510672301,37.34,76058.1067,0.0,0.05274,4e-05,8.4251]
[1776510678005,37.34,76052.75,0.0,0.05255,4e-05,8.39974]
[1776510683041,37.34,76049.3767,0.0,0.05243,4e-05,8.38398]
[1776510688076,37.34,76061.27,0.0,0.05287,4e-05,8.44075]
[1776510693115,37.34,76070.7733,0.0,0.0532,4e-05,8.48324]
[1776510698150,37.34,76063.6667,0.0,0.05293,4e-05,8.44899]
[1776510703185,37.34,76070.35,0.0,0.05318,4e-05,8.48058]
[1776510708220,37.33,76076.9133,0.0,0.05342,4e-05,8.5115]
[1776510713256,37.33,76068.22,0.0,0.05309,4e-05,8.46953]
[1776510714263,37.33,76050.19,0.0,0.05243,4e-05,8.38354]
[1776510719298,37.34,76040.6933,0.0,0.05209,4e-05,8.33906]
[1776510724341,37.34,76041.2767,0.0,0.05211,4e-05,8.34242]
[1776510729371,37.34,76044.8167,0.0,0.05225,4e-05,8.35983]
[1776510734378,37.34,76046.1867,0.0,0.0523,4e-05,8.36684]
[1776510739383,37.34,76040.89,0.0,0.05211,4e-05,8.34228]
[1776510744388,37.34,76038.3833,0.0,0.05203,4e-05,8.33108]
[1776510749393,37.34,76035.8333,0.0,0.05194,4e-05,8.3198]
[1776510755399,37.34,76035.3667,0.0,0.05192,4e-05,8.31586]
[1776510760404,37.34,76034.7167,0.0,0.0519,4e-05,8.31368]
[1776510766414,37.35,76020.9033,0.0,0.05141,4e-05,8.24982]
[1776510772420,37.35,76019.9767,0.0,0.05139,4e-05,8.24719]
[1776510773897,37.35,76019.8433,0.0,0.05139,4e-05,8.24684]
[1776510779428,37.35,76000.31,0.0,0.0507,4e-05,8.15709]
[1776510784433,37.36,76000.7567,0.0,0.05073,4e-05,8.16122]
[1776510786220,37.36,76000.3933,0.0,0.05072,4e-05,8.15993]
[1776510791440,37.36,76000.4267,0.0,0.05075,4e-05,8.16264]
[1776510796445,37.37,76000.4833,0.0,0.05076,4e-05,8.1649]
[1776510801450,37.37,75998.1533,0.0,0.0507,4e-05,8.15606]
[1776510806457,37.37,75998.12,0.0,0.05071,4e-05,8.15796]
[1776510811462,37.38,75982.7267,0.0,0.05017,4e-05,8.08593]
[1776510816467,37.38,75968.7867,0.0,0.0497,4e-05,8.02423]
[1776510821472,37.39,75966.19,0.0,0.04963,4e-05,8.0154]
[1776510826477,37.39,75968.1967,0.0,0.04973,4e-05,8.02787]
[1776510831482,37.4,75982.7467,0.0,0.05026,4e-05,8.09823]
[1776510837136,37.4,75987.0533,0.0,0.05044,4e-05,8.12112]
[1776510839493,37.4,76005.8667,0.0,0.05112,4e-05,8.20983]
[1776510845192,37.41,76008.8133,0.0,0.05124,4e-05,8.22557]
[1776510850227,37.41,76020.52,0.0,0.05167,4e-05,8.28178]
[1776510855262,37.41,76020.3767,0.0,0.05167,4e-05,8.28215]
[1776510860297,37.41,76029.1533,0.0,0.05199,4e-05,8.32443]
[1776510865332,37.41,76028.3933,0.0,0.05197,4e-05,8.32158]
[1776510870524,37.41,76026.5,0.0,0.05191,4e-05,8.31339]
[1776510876409,37.42,76017.4433,0.0,0.05158,4e-05,8.26914]
[1776510881444,37.42,76004.5433,0.0,0.05112,4e-05,8.21008]
[1776510886479,37.42,76006.04,0.0,0.05119,4e-05,8.21865]
[1776510891516,37.42,76000.5933,0.0,0.05101,4e-05,8.1948]
[1776510896551,37.43,75989.7733,0.0,0.05064,4e-05,8.14607]
[1776510901556,37.43,75990.4533,0.0,0.05068,4e-05,8.15131]
[1776510906561,37.43,75981.1267,0.0,0.05036,4e-05,8.11005]
[1776510906565,37.43,75981.1267,0.0,0.05036,4e-05,8.11005]
[1776510912567,37.44,75978.1167,0.0,0.05028,4e-05,8.09902]
[1776510917572,37.44,75985.0733,0.0,0.05054,4e-05,8.13375]
[1776510922577,37.45,75974.7567,0.0,0.0502,4e-05,8.08807]
[1776510927582,37.45,75984.3833,0.0,0.05056,4e-05,8.13508]
[1776510933588,37.45,75984.1633,0.0,0.05055,4e-05,8.13388]
[1776510937592,37.46,76005.8533,0.0,0.05134,4e-05,8.23673]
[1776510942597,37.46,76016.37,0.0,0.05172,4e-05,8.28724]
[1776510948603,37.46,76032.9267,0.0,0.05233,4e-05,8.36645]
[1776510953608,37.46,76044.75,0.0,0.05277,4e-05,8.42268]
[1776510958613,37.46,76036.5067,0.0,0.05246,4e-05,8.38347]
[1776510963618,37.46,76020.6933,0.0,0.05189,4e-05,8.30897]
[1776510968623,37.46,76009.1067,0.0,0.05148,4e-05,8.25539]
[1776510974629,37.46,76015.56,0.0,0.05172,4e-05,8.28696]
[1776510979634,37.47,76019.49,0.0,0.05187,4e-05,8.30636]
[1776510984639,37.47,76024.6567,0.0,0.05207,4e-05,8.3314]
[1776510989644,37.47,76012.1233,0.0,0.05162,4e-05,8.2732]
[1776510994649,37.47,76011.2967,0.0,0.05158,4e-05,8.2676]
[1776510999654,37.47,76012.5267,0.0,0.05163,4e-05,8.27448]
[1776511004659,37.47,76009.7733,0.0,0.05154,4e-05,8.26247]
[1776511009664,37.48,76003.94,0.0,0.05134,4e-05,8.23634]
[1776511014669,37.48,76001.3567,0.0,0.05126,4e-05,8.22556]
[1776511020430,37.48,75997.8,0.0,0.05115,4e-05,8.21067]
[1776511025465,37.48,75998.01,0.0,0.05117,4e-05,8.21319]
[1776511030686,37.49,76004.64,0.0,0.05141,4e-05,8.24554]
[1776511036556,37.49,75968.4333,0.0,0.05014,4e-05,8.07861]
[1776511041591,37.49,75981.69,0.0,0.05062,4e-05,8.14212]
[1776511046626,37.49,75997.68,0.0,0.05121,4e-05,8.21831]
[1776511051661,37.5,75997.44,0.0,0.05119,4e-05,8.21582]
[1776511056698,37.5,75997.5067,0.0,0.05121,4e-05,8.21754]
[1776511061743,37.5,76001.2767,0.0,0.05135,4e-05,8.23627]
[1776511066770,37.5,76005.1267,0.0,0.0515,4e-05,8.25577]
[1776511071775,37.51,76013.5633,0.0,0.05181,4e-05,8.29644]
[1776511076780,37.51,76009.25,0.0,0.05166,4e-05,8.277]
[1776511081785,37.51,76006.8633,0.0,0.05158,4e-05,8.26681]
[1776511086790,37.51,76005.3533,0.0,0.05154,4e-05,8.26072]
[1776511091795,37.51,76013.5367,0.0,0.05184,4e-05,8.3002]
[1776511096800,37.51,76016.1333,0.0,0.05194,4e-05,8.31316]
[1776511101805,37.51,76016.5333,0.0,0.05196,4e-05,8.31567]
[1776511106810,37.51,76027.43,0.0,0.05236,4e-05,8.36769]
[1776511110814,37.51,76043.8667,0.0,0.05296,4e-05,8.44569]
[1776511115819,37.51,76044.16,0.0,0.05295,4e-05,8.44394]
[1776511120828,37.51,76053.5167,0.0,0.05329,4e-05,8.48811]
[1776511125833,37.51,76055.1167,0.0,0.05335,4e-05,8.49505]
[1776511128071,37.51,76051.1567,0.0,0.0532,4e-05,8.47586]
[1776511133842,37.51,76053.6033,0.0,0.05328,4e-05,8.48684]
[1776511138847,37.51,76051.27,0.0,0.05319,4e-05,8.47508]
[1776511143852,37.51,76051.8067,0.0,0.05321,4e-05,8.47704]
[1776511144338,37.51,76051.8067,0.0,0.05321,4e-05,8.47704]
[1776511149858,37.51,76059.41,0.0,0.05348,4e-05,8.51241]
[1776511154863,37.51,76061.15,0.0,0.05354,4e-05,8.51983]
[1776511159868,37.5,76064.11,0.0,0.05364,4e-05,8.53301]
[1776511164873,37.5,76085.2233,0.0,0.05442,4e-05,8.63327]
[1776511169878,37.5,76084.2733,0.0,0.05437,4e-05,8.62688]
[1776511174883,37.5,76085.84,0.0,0.0544,4e-05,8.62983]
[1776511179890,37.49,76099.3167,0.0,0.05489,4e-05,8.693]
[1776511185614,37.49,76087.7733,0.0,0.05443,4e-05,8.63453]
[1776511190649,37.48,76086.7867,0.0,0.05438,4e-05,8.62795]
[1776511195683,37.48,76075.3167,0.0,0.05394,4e-05,8.57116]
[1776511200718,37.48,76077.3033,0.0,0.054,4e-05,8.57943]
[1776511205754,37.48,76071.6867,0.0,0.05378,4e-05,8.55113]
[1776511210789,37.48,76081.8433,0.0,0.05415,4e-05,8.59873]
[1776511215825,37.47,76085.47,0.0,0.05428,4e-05,8.61459]
[1776511220861,37.47,76094.2767,0.0,0.05459,4e-05,8.65519]
[1776511225895,37.47,76088.08,0.0,0.05435,4e-05,8.62349]
[1776511230930,37.46,76088.5667,0.0,0.05435,4e-05,8.62426]
[1776511235948,37.46,76077.52,0.0,0.05391,4e-05,8.5669]
[1776511240953,37.46,76076.17,0.0,0.05385,4e-05,8.55941]
[1776511242802,37.46,76073.8367,0.0,0.05376,4e-05,8.54775]
[1776511245962,37.46,76055.0433,0.0,0.05306,4e-05,8.45708]
[1776511250968,37.46,76059.6133,0.0,0.05323,4e-05,8.47848]
[1776511255973,37.46,76059.0767,0.0,0.0532,4e-05,8.47535]
[1776511260978,37.46,76051.1933,0.0,0.05291,4e-05,8.43741]
[1776511265985,37.46,76051.68,0.0,0.05292,4e-05,8.43948]
[1776511270990,37.46,76052.09,0.0,0.05294,4e-05,8.44116]
[1776511275995,37.46,76052.59,0.0,0.05295,4e-05,8.44326]
[1776511282001,37.46,76053.0667,0.0,0.05297,4e-05,8.44518]
[1776511287006,37.45,76053.6667,0.0,0.05299,4e-05,8.44774]
[1776511291780,37.45,76057.8833,0.0,0.05312,4e-05,8.4648]
[1776511297019,37.45,76068.7333,0.0,0.05352,4e-05,8.51595]
[1776511303025,37.45,76076.34,0.0,0.05379,4e-05,8.55125]
[1776511308030,37.45,76082.9133,0.0,0.05403,4e-05,8.58161]
[1776511308035,37.45,76082.9133,0.0,0.05403,4e-05,8.58161]
[1776511314036,37.45,76079.1333,0.0,0.05387,4e-05,8.5618]
[1776511319041,37.44,76088.8633,0.0,0.05423,4e-05,8.60728]
[1776511324046,37.44,76105.73,0.0,0.05485,4e-05,8.68722]
[1776511329051,37.44,76108.7033,0.0,0.05495,4e-05,8.69946]
[1776511334056,37.43,76107.89,0.0,0.0549,4e-05,8.69329]
[1776511339061,37.43,76110.78,0.0,0.05499,4e-05,8.70509]
[1776511339066,37.43,76110.78,0.0,0.05499,4e-05,8.70509]
[1776511345067,37.43,76109.0367,0.0,0.0549,4e-05,8.69393]
[1776511350321,37.42,76110.1467,0.0,0.05492,4e-05,8.69706]
[1776511356078,37.42,76119.3333,0.0,0.05523,4e-05,8.7359]
[1776511361842,37.41,76118.71,0.0,0.05519,4e-05,8.72988]
[1776511366877,37.41,76109.04,0.0,0.0548,4e-05,8.68051]
[1776511371927,37.4,76108.8,0.0,0.05477,4e-05,8.67728]
[1776511372581,37.4,76108.8,0.0,0.05477,4e-05,8.67728]
[1776511377970,37.4,76108.5233,0.0,0.05474,4e-05,8.67349]
[1776511383105,37.4,76112.0067,0.0,0.05486,4e-05,8.68828]
[1776511385992,37.4,76112.0,0.0,0.05485,4e-05,8.6874]
[1776511392067,37.39,76111.89,0.0,0.05482,4e-05,8.68393]
[1776511397103,37.39,76113.6533,0.0,0.05487,4e-05,8.69038]
[1776511398449,37.39,76113.5067,0.0,0.05487,4e-05,8.68925]
[1776511400126,37.39,76096.3933,0.0,0.05421,4e-05,8.60552]
[1776511405131,37.38,76094.0167,0.0,0.05411,4e-05,8.59275]
[1776511409133,37.38,76096.37,0.0,0.0542,4e-05,8.60327]
[1776511414140,37.38,76083.09,0.0,0.05367,4e-05,8.53522]
[1776511419145,37.38,76086.6267,0.0,0.0538,4e-05,8.55125]
[1776511419946,37.38,76086.6267,0.0,0.0538,4e-05,8.55125]
[1776511425153,37.38,76087.09,0.0,0.0538,4e-05,8.55227]
[1776511430158,37.37,76092.0067,0.0,0.05398,4e-05,8.57484]
[1776511435163,37.37,76090.7933,0.0,0.05392,4e-05,8.5678]
[1776511440168,37.37,76092.11,0.0,0.05396,4e-05,8.57297]
[1776511445173,37.37,76088.9767,0.0,0.05384,4e-05,8.55675]
[1776511450178,37.37,76089.5167,0.0,0.05385,4e-05,8.55829]
[1776511455183,37.37,76094.1067,0.0,0.05401,4e-05,8.57933]
[1776511460189,37.36,76092.9067,0.0,0.05396,4e-05,8.57236]
[1776511465194,37.36,76093.8767,0.0,0.05399,4e-05,8.57583]
[1776511470202,37.36,76094.3833,0.0,0.05399,4e-05,8.57708]
[1776511475207,37.36,76093.7067,0.0,0.05394,4e-05,8.56983]
[1776511480214,37.36,76093.6233,0.0,0.05393,4e-05,8.56829]
[1776511485219,37.35,76095.5633,0.0,0.054,4e-05,8.57646]
[1776511490224,37.35,76093.2567,0.0,0.0539,4e-05,8.56418]
[1776511495229,37.35,76093.3033,0.0,0.05389,4e-05,8.56333]
[1776511500234,37.35,76091.1833,0.0,0.05381,4e-05,8.55208]
[1776511506240,37.35,76080.29,0.0,0.05339,4e-05,8.49866]
[1776511511245,37.35,76080.0033,0.0,0.05338,4e-05,8.49671]
[1776511516954,37.34,76078.2267,0.0,0.0533,4e-05,8.48756]
[1776511522256,37.34,76074.9333,0.0,0.05318,4e-05,8.47137]
[1776511528032,37.34,76073.8767,0.0,0.05314,4e-05,8.46592]
[1776511533066,37.34,76073.1767,0.0,0.05309,4e-05,8.4595]
[1776511538102,37.34,76071.38,0.0,0.05302,4e-05,8.45068]
[1776511543136,37.34,76072.35,0.0,0.05306,4e-05,8.45509]
[1776511548172,37.34,76074.6,0.0,0.05314,4e-05,8.4656]
[1776511553287,37.34,76075.2867,0.0,0.05316,4e-05,8.46857]
[1776511559249,37.34,76079.78,0.0,0.05333,4e-05,8.48963]
[1776511564299,37.34,76081.75,0.0,0.05339,4e-05,8.49852]
[1776511569310,37.34,76074.8833,0.0,0.05314,4e-05,8.46509]
[1776511574316,37.34,76070.4267,0.0,0.05297,4e-05,8.44356]
[1776511579321,37.34,76059.91,0.0,0.05258,4e-05,8.39331]
[1776511584326,37.34,76057.2633,0.0,0.05249,4e-05,8.38102]
[1776511589331,37.34,76056.19,0.0,0.05245,4e-05,8.37626]
[1776511594336,37.34,76055.9967,0.0,0.05243,4e-05,8.37296]
[1776511599341,37.34,76058.0033,0.0,0.05251,4e-05,8.38286]
[1776511605347,37.34,76057.5067,0.0,0.05249,4e-05,8.38091]
[1776511610351,37.34,76056.78,0.0,0.05247,4e-05,8.37773]
[1776511615356,37.34,76054.46,0.0,0.05239,4e-05,8.36718]
[1776511620361,37.34,76055.2167,0.0,0.05242,4e-05,8.37122]
[1776511627368,37.34,76058.0733,0.0,0.05253,4e-05,8.38529]
[1776511633374,37.34,76057.8,0.0,0.05252,4e-05,8.38437]
[1776511639380,37.35,76058.0633,0.0,0.05253,4e-05,8.38599]
[1776511645386,37.35,76058.6567,0.0,0.05256,4e-05,8.38917]
[1776511650391,37.35,76064.2933,0.0,0.05276,4e-05,8.41621]
[1776511655396,37.35,76064.0467,0.0,0.05274,4e-05,8.41232]
[1776511660400,37.35,76066.24,0.0,0.05282,4e-05,8.42286]
[1776511666406,37.35,76066.4767,0.0,0.05283,4e-05,8.42397]
[1776511671411,37.35,76066.17,0.0,0.05282,4e-05,8.42252]
[1776511677417,37.35,76065.9833,0.0,0.05281,4e-05,8.42164]
[1776511682422,37.35,76065.9333,0.0,0.05281,4e-05,8.42143]
[1776511688428,37.35,76061.4,0.0,0.05265,4e-05,8.40003]
[1776511694193,37.35,76060.2467,0.0,0.0526,4e-05,8.39478]
[1776511699228,37.35,76059.6033,0.0,0.05258,4e-05,8.39195]
[1776511704445,37.35,76057.2567,0.0,0.0525,4e-05,8.38106]
[1776511709450,37.35,76058.2633,0.0,0.05254,4e-05,8.38617]
[1776511715456,37.35,76059.1933,0.0,0.05256,4e-05,8.38816]
[1776511720461,37.35,76059.28,0.0,0.05256,4e-05,8.38885]
[1776511726417,37.35,76060.3267,0.0,0.05261,4e-05,8.39413]
[1776511731452,37.35,76060.2033,0.0,0.0526,4e-05,8.39377]
[1776511736477,37.35,76059.8667,0.0,0.05259,4e-05,8.39241]
[1776511741482,37.35,76062.79,0.0,0.0527,4e-05,8.4065]
[1776511746487,37.35,76062.9433,0.0,0.05271,4e-05,8.40735]
[1776511751492,37.35,76062.9933,0.0,0.05271,4e-05,8.40771]
[1776511756497,37.35,76063.9567,0.0,0.05275,4e-05,8.41239]
[1776511761502,37.35,76068.27,0.0,0.05291,4e-05,8.43301]
[1776511766507,37.35,76087.45,0.0,0.05361,4e-05,8.52463]
[1776511768756,37.35,76089.0333,0.0,0.05367,4e-05,8.53191]
[1776511774522,37.35,76090.31,0.0,0.05369,4e-05,8.53421]
[1776511780540,37.35,76091.1067,0.0,0.05372,4e-05,8.53699]
[1776511780545,37.35,76091.1067,0.0,0.05372,4e-05,8.53699]
[1776511786546,37.35,76092.2333,0.0,0.05375,4e-05,8.54134]
[1776511791551,37.34,76095.49,0.0,0.05386,4e-05,8.55603]
[1776511796556,37.34,76096.07,0.0,0.05388,4e-05,8.55779]
[1776511801561,37.34,76092.6433,0.0,0.05374,4e-05,8.54022]
[1776511806566,37.34,76089.1367,0.0,0.0536,4e-05,8.52258]
[1776511811571,37.34,76086.3067,0.0,0.05349,4e-05,8.50829]
[1776511816576,37.34,76093.12,0.0,0.05374,4e-05,8.54034]
[1776511821581,37.33,76097.1667,0.0,0.05388,4e-05,8.55888]
[1776511826586,37.33,76098.44,0.0,0.05392,4e-05,8.56397]
[1776511831591,37.33,76099.0267,0.0,0.05392,4e-05,8.5629]
[1776511837597,37.33,76099.1233,0.0,0.05391,4e-05,8.56209]
[1776511842602,37.33,76099.6267,0.0,0.05392,4e-05,8.56346]
[1776511847607,37.33,76101.43,0.0,0.05398,4e-05,8.57107]
[1776511853613,37.32,76100.8333,0.0,0.05395,4e-05,8.56686]
[1776511859347,37.32,76100.3367,0.0,0.05392,4e-05,8.56318]
[1776511862224,37.32,76101.4067,0.0,0.05396,4e-05,8.56791]
[1776511867403,37.32,76104.54,0.0,0.05407,4e-05,8.58164]
[1776511872635,37.32,76108.0767,0.0,0.05419,4e-05,8.59746]
[1776511878023,37.31,76107.64,0.0,0.05416,4e-05,8.59405]
[1776511883561,37.31,76107.4567,0.0,0.05414,4e-05,8.59189]
[1776511888678,37.31,76112.87,0.0,0.05433,4e-05,8.61645]
[1776511890354,37.31,76112.87,0.0,0.05433,4e-05,8.61611]
[1776511891454,37.31,76112.87,0.0,0.05433,4e-05,8.61576]
[1776511894592,37.3,76132.32,0.0,0.05502,4e-05,8.70361]
[1776511894668,37.3,76132.32,0.0,0.05502,4e-05,8.70361]
[1776511900634,37.29,76145.38,0.0,0.05546,4e-05,8.76041]
[1776511905666,37.28,76147.1733,0.0,0.05547,4e-05,8.76112]
[1776511910671,37.27,76148.2367,0.0,0.05545,4e-05,8.75938]
[1776511915676,37.25,76149.06,0.0,0.05543,4e-05,8.75694]
[1776511915861,37.25,76149.06,0.0,0.05543,4e-05,8.75694]
[1776511915920,37.25,76149.06,0.0,0.05543,4e-05,8.75694]
[1776511921682,37.21,76149.4567,0.0,0.05522,4e-05,8.73003]
[1776511925958,37.2,76148.2467,0.0,0.05512,4e-05,8.71852]
[1776511931117,37.19,76153.8667,0.0,0.05529,4e-05,8.73988]
[1776511936698,37.16,76168.2467,0.0,0.0557,4e-05,8.79317]
[1776511936702,37.16,76168.2467,0.0,0.0557,4e-05,8.79317]
[1776511941703,37.15,76184.95,0.0,0.0563,4e-05,8.86872]
[1776511945513,37.15,76177.7933,0.0,0.05601,4e-05,8.83261]
[1776511950712,37.14,76178.5967,0.0,0.05602,4e-05,8.83344]
[1776511955717,37.14,76181.6867,0.0,0.0561,4e-05,8.84288]
[1776511960722,37.13,76172.55,0.0,0.05572,4e-05,8.79502]
[1776511965358,37.13,76162.46,0.0,0.05532,4e-05,8.74361]
[1776511971733,37.13,76149.9033,0.0,0.05482,4e-05,8.67964]
[1776511971931,37.13,76149.9033,0.0,0.05482,4e-05,8.67964]
[1776511981743,37.12,76140.2633,0.0,0.05443,4e-05,8.62959]
[1776511986748,37.12,76133.8033,0.0,0.05416,4e-05,8.59511]
[1776511991753,37.11,76131.02,0.0,0.05401,4e-05,8.57553]
[1776511996758,37.1,76127.5267,0.0,0.05384,4e-05,8.55463]
[1776512001763,37.1,76122.5933,0.0,0.05365,4e-05,8.53018]
[1776512006768,37.1,76122.86,0.0,0.05366,4e-05,8.53092]
[1776512011773,37.1,76122.5933,0.0,0.05363,4e-05,8.52632]
[1776512016778,37.1,76122.9433,0.0,0.05364,4e-05,8.52755]
[1776512022492,37.1,76123.8067,0.0,0.05366,4e-05,8.53113]
[1776512027789,37.1,76124.0567,0.0,0.05367,4e-05,8.53183]
[1776512032794,37.09,76124.3867,0.0,0.05368,4e-05,8.53292]
[1776512038800,37.09,76124.8633,0.0,0.05369,4e-05,8.5346]
[1776512042642,37.09,76124.8433,0.0,0.05369,4e-05,8.53418]
[1776512047390,37.09,76133.59,0.0,0.05402,4e-05,8.57658]
[1776512047396,37.09,76133.59,0.0,0.05402,4e-05,8.57658]
[1776512052702,37.09,76139.4567,0.0,0.05424,4e-05,8.60489]
[1776512057428,37.09,76139.2633,0.0,0.05423,4e-05,8.60382]
[1776512062772,37.09,76140.5333,0.0,0.05427,4e-05,8.60971]
[1776512062860,37.09,76140.5333,0.0,0.05427,4e-05,8.60971]
[1776512062861,37.09,76140.5333,0.0,0.05427,4e-05,8.60971]
[1776512069821,37.09,76138.9633,0.0,0.0542,4e-05,8.60056]
[1776512074836,37.09,76137.7833,0.0,0.05413,4e-05,8.591]
[1776512079841,37.09,76140.2533,0.0,0.05422,4e-05,8.60202]
[1776512085847,37.08,76142.39,0.0,0.05429,4e-05,8.61113]
[1776512090852,37.08,76144.3867,0.0,0.05436,4e-05,8.61968]
[1776512095858,37.08,76144.8033,0.0,0.05436,4e-05,8.62055]
[1776512101293,37.08,76143.9433,0.0,0.05433,4e-05,8.61565]
[1776512103866,37.08,76124.6033,0.0,0.05359,4e-05,8.52062]
[1776512105868,37.08,76104.0633,0.0,0.05282,4e-05,8.42149]
[1776512110873,37.08,76097.5833,0.0,0.05258,4e-05,8.39088]
[1776512115878,37.08,76091.0533,0.0,0.05235,4e-05,8.36041]
[1776512120883,37.08,76088.22,0.0,0.05225,4e-05,8.34775]
[1776512125888,37.08,76082.9033,0.0,0.05206,4e-05,8.32332]
[1776512130893,37.09,76067.1067,0.0,0.0515,4e-05,8.24959]
[1776512136973,37.09,76064.6833,0.0,0.0514,4e-05,8.23674]
[1776512142905,37.09,76065.7267,0.0,0.05146,4e-05,8.2445]
[1776512142941,37.09,76065.7267,0.0,0.05146,4e-05,8.2445]
[1776512148911,37.1,76071.46,0.0,0.05169,4e-05,8.27363]
[1776512153916,37.1,76068.2467,0.0,0.05158,4e-05,8.25994]
[1776512158921,37.1,76068.0333,0.0,0.05159,4e-05,8.26053]
[1776512163927,37.1,76067.5233,0.0,0.05158,4e-05,8.25971]
[1776512168932,37.11,76060.64,0.0,0.05135,4e-05,8.22884]
[1776512172936,37.11,76043.09,0.0,0.05072,4e-05,8.14751]
[1776512178942,37.11,76031.6333,0.0,0.05034,4e-05,8.09696]
[1776512184622,37.12,76021.28,0.0,0.05,4e-05,8.05227]
[1776512187134,37.12,76020.67,0.0,0.04999,4e-05,8.0507]
[1776512192955,37.13,76019.1333,0.0,0.04995,4e-05,8.04467]
[1776512198720,37.14,76035.09,0.0,0.05054,4e-05,8.12291]
[1776512203754,37.14,76034.2267,0.0,0.05053,4e-05,8.1215]
[1776512204174,37.14,76034.2267,0.0,0.05053,4e-05,8.1215]
[1776512209798,37.14,76026.3033,0.0,0.05028,4e-05,8.08763]
[1776512214833,37.15,76015.6833,0.0,0.04992,4e-05,8.0412]
[1776512219983,37.16,76014.8033,0.0,0.04992,4e-05,8.04034]
[1776512225914,37.17,76005.16,0.0,0.04966,4e-05,8.00588]
[1776512230949,37.18,76012.4767,0.0,0.04994,4e-05,8.04316]
[1776512235984,37.18,76016.2133,0.0,0.0501,4e-05,8.06364]
[1776512241007,37.19,76012.9267,0.0,0.05,4e-05,8.05136]
[1776512246012,37.19,76014.4133,0.0,0.05008,4e-05,8.06134]
[1776512251017,37.2,76015.9833,0.0,0.05014,4e-05,8.06895]
[1776512256024,37.2,76021.43,0.0,0.05036,4e-05,8.09733]
[1776512261033,37.21,76021.4633,0.0,0.05038,4e-05,8.10013]
[1776512266038,37.21,76023.93,0.0,0.05049,4e-05,8.11432]
[1776512271043,37.22,76023.8833,0.0,0.05051,4e-05,8.11667]
[1776512277049,37.22,76029.7533,0.0,0.05074,4e-05,8.14711]
[1776512282054,37.23,76029.9833,0.0,0.05077,4e-05,8.15049]
[1776512287059,37.23,76030.32,0.0,0.0508,4e-05,8.15433]
[1776512292064,37.23,76027.2833,0.0,0.05071,4e-05,8.14235]
[1776512297069,37.24,76016.4367,0.0,0.05034,4e-05,8.09405]
[1776512302074,37.24,76016.45,0.0,0.05036,4e-05,8.09681]
[1776512307079,37.25,76013.0633,0.0,0.05026,4e-05,8.08371]
[1776512312084,37.25,76016.5367,0.0,0.05039,4e-05,8.09992]
[1776512317089,37.26,76007.9033,0.0,0.0501,4e-05,8.0623]
[1776512322094,37.26,75992.3433,0.0,0.04958,4e-05,7.99326]
[1776512327099,37.27,75989.48,0.0,0.04951,4e-05,7.98346]
[1776512329069,37.27,75989.1033,0.0,0.0495,4e-05,7.98242]
[1776512332104,37.27,75970.66,0.0,0.04888,3e-05,7.9003]
[1776512337109,37.28,75964.5567,0.0,0.0487,3e-05,7.87667]
[1776512340534,37.28,75968.13,0.0,0.04884,3e-05,7.89564]
[1776512346118,37.29,75965.92,0.0,0.0488,3e-05,7.89036]
[1776512351123,37.3,75964.7433,0.0,0.0488,3e-05,7.88916]
[1776512351830,37.3,75964.7433,0.0,0.0488,3e-05,7.88916]
[1776512357863,37.31,75965.3133,0.0,0.04886,3e-05,7.89783]
[1776512362899,37.32,75967.0267,0.0,0.04895,3e-05,7.90979]
[1776512365153,37.32,75967.6,0.0,0.04899,3e-05,7.91403]
[1776512366856,37.32,75968.4867,0.0,0.04902,3e-05,7.9189]
[1776512367031,37.32,75968.4867,0.0,0.04902,3e-05,7.9189]
[1776512367130,37.32,75968.4867,0.0,0.04902,3e-05,7.9189]
[1776512367050,37.32,75968.4867,0.0,0.04902,3e-05,7.9189]
[1776512368851,37.32,75968.4867,0.0,0.04902,3e-05,7.9189]
[1776512373165,37.33,75914.2967,0.0,0.04717,3e-05,7.6728]
[1776512374183,37.33,75887.8333,0.0,0.04629,3e-05,7.55486]
[1776512379188,37.34,75895.58,0.0,0.04658,3e-05,7.59376]
[1776512379406,37.34,75895.58,0.0,0.04658,3e-05,7.59376]
[1776512380307,37.34,75896.9467,0.0,0.04663,3e-05,7.60071]
[1776512381035,37.34,75896.9467,0.0,0.04663,3e-05,7.60071]
[1776512386195,37.34,75898.46,0.0,0.04672,3e-05,7.61142]
[1776512391099,37.35,75880.9167,0.0,0.04616,3e-05,7.53651]
[1776512392810,37.35,75876.5933,0.0,0.04602,3e-05,7.51804]
[1776512393113,37.35,75876.5933,0.0,0.04602,3e-05,7.51877]
[1776512393212,37.35,75876.5933,0.0,0.04602,3e-05,7.51877]
[1776512393214,37.35,75876.5933,0.0,0.04602,3e-05,7.51877]
[1776512394769,37.35,75876.5933,0.0,0.04603,3e-05,7.51908]
[1776512394798,37.35,75876.5933,0.0,0.04603,3e-05,7.51908]
[1776512394857,37.35,75876.5933,0.0,0.04603,3e-05,7.51908]
[1776512395698,37.35,75876.5933,0.0,0.04603,3e-05,7.51908]
[1776512398212,37.36,75855.86,0.0,0.04535,3e-05,7.4281]
[1776512403200,37.36,75839.1567,0.0,0.04481,3e-05,7.3553]
[1776512408237,37.36,75840.9933,0.0,0.04488,3e-05,7.36426]
[1776512413246,37.36,75826.2133,0.0,0.04441,3e-05,7.30085]
[1776512418251,37.36,75838.0,0.0,0.0448,3e-05,7.35364]
[1776512418257,37.36,75838.0,0.0,0.0448,3e-05,7.35364]
[1776512418262,37.36,75838.0,0.0,0.0448,3e-05,7.35364]
[1776512419252,37.36,75837.87,0.0,0.0448,3e-05,7.35321]
[1776512422199,37.36,75837.7233,0.0,0.04479,3e-05,7.35284]
[1776512427260,37.36,75841.6267,0.0,0.04491,3e-05,7.36907]
[1776512431264,37.36,75823.7467,0.0,0.04432,3e-05,7.28754]
[1776512436269,37.36,75815.39,0.0,0.04405,3e-05,7.25087]
[1776512436509,37.36,75815.39,0.0,0.04405,3e-05,7.25087]
[1776512440232,37.36,75814.69,0.0,0.04402,3e-05,7.24732]
[1776512445278,37.36,75816.6367,0.0,0.04407,3e-05,7.25474]
[1776512450283,37.36,75814.4833,0.0,0.044,3e-05,7.24454]
[1776512450687,37.36,75814.4833,0.0,0.044,3e-05,7.24454]
[1776512456289,37.35,75811.4367,0.0,0.04389,3e-05,7.23036]
[1776512461294,37.35,75803.5867,0.0,0.04364,3e-05,7.19594]
[1776512466298,37.35,75800.2333,0.0,0.04353,3e-05,7.18108]
[1776512471303,37.35,75806.49,0.0,0.04373,3e-05,7.20803]
[1776512476308,37.35,75809.69,0.0,0.04383,3e-05,7.22129]
[1776512481313,37.35,75809.0567,0.0,0.0438,3e-05,7.21794]
[1776512486351,37.35,75812.1433,0.0,0.0439,3e-05,7.23068]
[1776512492324,37.35,75809.27,0.0,0.04378,3e-05,7.21485]
[1776512494158,37.35,75808.3233,0.0,0.04375,3e-05,7.21064]
[1776512494326,37.35,75807.27,0.0,0.04372,3e-05,7.20598]
[1776512496328,37.35,75785.11,0.0,0.04301,3e-05,7.10973]
[1776512498217,37.35,75787.0533,0.0,0.04307,3e-05,7.11778]
[1776512503306,37.34,75787.24,0.0,0.04306,3e-05,7.11706]
[1776512507345,37.34,75815.5433,0.0,0.04395,3e-05,7.23757]
[1776512508766,37.34,75817.1033,0.0,0.044,3e-05,7.24385]
[1776512514353,37.33,75843.2767,0.0,0.04482,3e-05,7.35485]
[1776512519358,37.33,75847.79,0.0,0.04494,3e-05,7.37116]
[1776512519523,37.33,75847.79,0.0,0.04494,3e-05,7.37116]
[1776512525365,37.32,75865.27,0.0,0.04547,3e-05,7.44382]
[1776512529369,37.31,75882.8867,0.0,0.04603,3e-05,7.51847]
[1776512534374,37.31,75885.6467,0.0,0.04608,3e-05,7.52591]
[1776512539379,37.3,75884.1133,0.0,0.046,3e-05,7.51442]
[1776512542200,37.29,75887.13,0.0,0.04608,3e-05,7.52598]
[1776512542251,37.29,75887.13,0.0,0.04608,3e-05,7.52598]
[1776512542265,37.29,75887.13,0.0,0.04608,3e-05,7.52598]
[1776512542312,37.29,75887.13,0.0,0.04608,3e-05,7.52598]
[1776512542382,37.29,75889.4133,0.0,0.04615,3e-05,7.53521]
[1776512543259,37.29,75889.4133,0.0,0.04615,3e-05,7.53521]
[1776512543292,37.29,75889.4133,0.0,0.04615,3e-05,7.53521]
[1776512546386,37.29,75868.7733,0.0,0.04546,3e-05,7.44191]
[1776512551788,37.29,75854.6933,0.0,0.04497,3e-05,7.37612]
[1776512551812,37.29,75854.6933,0.0,0.04497,3e-05,7.37612]
[1776512553784,37.29,75853.53,0.0,0.04493,3e-05,7.3707]
[1776512555056,37.29,75853.53,0.0,0.04493,3e-05,7.3707]
[1776512556322,37.29,75853.53,0.0,0.04493,3e-05,7.3707]
[1776512562363,37.29,75848.4733,0.0,0.04476,3e-05,7.34718]
[1776512562416,37.29,75848.4733,0.0,0.04476,3e-05,7.34718]
[1776512562426,37.29,75848.4733,0.0,0.04476,3e-05,7.34718]
[1776512563691,37.29,75848.4733,0.0,0.04476,3e-05,7.34708]
[1776512563733,37.29,75848.4733,0.0,0.04476,3e-05,7.34708]
[1776512564377,37.29,75848.4733,0.0,0.04476,3e-05,7.347]
[1776512568405,37.28,75831.95,0.0,0.04421,3e-05,7.27238]
[1776512573422,37.28,75818.3133,0.0,0.04375,3e-05,7.21073]
[1776512579423,37.27,75817.5033,0.0,0.04371,3e-05,7.20466]
[1776512581142,37.27,75817.5933,0.0,0.04371,3e-05,7.20462]
[1776512586385,37.27,75814.7633,0.0,0.0436,3e-05,7.19038]
[1776512591435,37.26,75816.13,0.0,0.04363,3e-05,7.19402]
[1776512597441,37.26,75793.8267,0.0,0.04291,3e-05,7.09572]
[1776512600444,37.26,75777.16,0.0,0.04238,3e-05,7.02387]
[1776512605449,37.26,75780.15,0.0,0.04247,3e-05,7.03605]
[1776512610454,37.26,75779.4467,0.0,0.04244,3e-05,7.03245]
[1776512613390,37.26,75779.1367,0.0,0.04242,3e-05,7.02832]
[1776512618462,37.26,75781.0133,0.0,0.04247,3e-05,7.03562]
[1776512623793,37.26,75788.2367,0.0,0.04269,3e-05,7.06557]
[1776512630845,37.25,75784.3633,0.0,0.04256,3e-05,7.04785]
[1776512633866,37.25,75787.9967,0.0,0.04267,3e-05,7.0629]
[1776512638901,37.25,75790.72,0.0,0.04275,3e-05,7.07367]
[1776512643938,37.25,75791.04,0.0,0.04275,3e-05,7.07403]
[1776512645951,37.25,75814.3567,0.0,0.04348,3e-05,7.17387]
[1776512650987,37.24,75817.2767,0.0,0.04356,3e-05,7.18472]
[1776512656022,37.24,75815.4733,0.0,0.04349,3e-05,7.17515]
[1776512657395,37.24,75815.4733,0.0,0.04349,3e-05,7.17515]
[1776512660524,37.24,75820.7733,0.0,0.04365,3e-05,7.19662]
[1776512666092,37.23,75829.4733,0.0,0.04391,3e-05,7.23178]
[1776512669113,37.23,75846.6767,0.0,0.04445,3e-05,7.30533]
[1776512674148,37.23,75846.8467,0.0,0.04442,3e-05,7.3007]
[1776512679183,37.22,75848.7233,0.0,0.04446,3e-05,7.30617]
[1776512684218,37.22,75847.6367,0.0,0.0444,3e-05,7.29867]
[1776512689534,37.21,75848.03,0.0,0.04439,3e-05,7.29774]
[1776512694682,37.21,75848.5733,0.0,0.04439,3e-05,7.29745]
[1776512700330,37.2,75846.9333,0.0,0.04432,3e-05,7.28714]
[1776512705365,37.2,75849.4467,0.0,0.04438,3e-05,7.29554]
[1776512709198,37.2,75846.75,0.0,0.04428,3e-05,7.28218]
[1776512714423,37.19,75845.26,0.0,0.04421,3e-05,7.27315]
[1776512719463,37.19,75844.3,0.0,0.04416,3e-05,7.26605]
[1776512724498,37.18,75844.29,0.0,0.04414,3e-05,7.26364]
[1776512728526,37.18,75826.1167,0.0,0.04355,3e-05,7.18289]
[1776512733561,37.18,75829.26,0.0,0.04362,3e-05,7.19224]
[1776512738583,37.17,75841.2567,0.0,0.04399,3e-05,7.24252]
[1776512743589,37.17,75841.0433,0.0,0.04397,3e-05,7.2394]
[1776512744591,37.17,75822.9467,0.0,0.04338,3e-05,7.16036]
[1776512746593,37.17,75804.01,0.0,0.04278,3e-05,7.0782]
[1776512751598,37.17,75818.1367,0.0,0.04322,3e-05,7.13803]
[1776512756603,37.16,75818.2967,0.0,0.04321,3e-05,7.13741]
[1776512761609,37.16,75810.1833,0.0,0.04295,3e-05,7.10104]
[1776512763611,37.16,75788.7,0.0,0.04227,3e-05,7.00861]
[1776512768616,37.16,75817.9333,0.0,0.04319,3e-05,7.13361]
[1776512773621,37.16,75820.64,0.0,0.04326,3e-05,7.14392]
[1776512778626,37.16,75821.5033,0.0,0.04328,3e-05,7.14623]
[1776512783631,37.15,75826.5867,0.0,0.04343,3e-05,7.16676]
[1776512783637,37.15,75826.5867,0.0,0.04343,3e-05,7.16676]
[1776512783953,37.15,75826.5867,0.0,0.04343,3e-05,7.16696]
[1776512788988,37.15,75826.73,0.0,0.04344,3e-05,7.16855]
[1776512791457,37.15,75826.0667,0.0,0.04342,3e-05,7.16587]
[1776512791528,37.15,75826.0667,0.0,0.04342,3e-05,7.16587]
[1776512796773,37.16,75832.8,0.0,0.04363,3e-05,7.19354]
[1776512802650,37.16,75836.6867,0.0,0.04376,3e-05,7.21126]
[1776512808022,37.16,75833.8433,0.0,0.04368,3e-05,7.19953]
[1776512813989,37.16,75841.36,0.0,0.04392,3e-05,7.23286]
[1776512815301,37.16,75841.36,0.0,0.04392,3e-05,7.23295]
[1776512817934,37.16,75839.6267,0.0,0.04387,3e-05,7.22563]
[1776512820865,37.16,75843.7167,0.0,0.044,3e-05,7.24369]
[1776512822327,37.16,75843.7167,0.0,0.044,3e-05,7.24369]
[1776512822789,37.16,75843.7167,0.0,0.044,3e-05,7.24367]
[1776512829270,37.16,75862.5333,0.0,0.04461,3e-05,7.32587]
[1776512829708,37.16,75862.5333,0.0,0.04461,3e-05,7.32587]
[1776512831010,37.16,75862.5333,0.0,0.04461,3e-05,7.32575]
[1776512831026,37.16,75862.5333,0.0,0.04461,3e-05,7.32575]
[1776512831044,37.16,75862.5333,0.0,0.04461,3e-05,7.32575]
[1776512831122,37.16,75862.5333,0.0,0.04461,3e-05,7.32575]
[1776512831196,37.16,75862.5333,0.0,0.04461,3e-05,7.32575]
[1776512836320,37.16,75861.4833,0.0,0.04457,3e-05,7.32131]
[1776512841196,37.16,75850.2967,0.0,0.04421,3e-05,7.27273]
[1776512846391,37.16,75845.78,0.0,0.04407,3e-05,7.2534]
[1776512851730,37.16,75840.4533,0.0,0.04389,3e-05,7.22797]
[1776512852433,37.16,75840.4533,0.0,0.04389,3e-05,7.22862]
[1776512857732,37.17,75838.9467,0.0,0.04387,3e-05,7.22533]
[1776512863510,37.18,75837.2,0.0,0.04385,3e-05,7.22179]
[1776512866742,37.18,75811.37,0.0,0.04304,3e-05,7.11225]
[1776512871165,37.19,75813.0867,0.0,0.04312,3e-05,7.12292]
[1776512871180,37.19,75813.0867,0.0,0.04312,3e-05,7.12292]
[1776512871566,37.19,75813.0867,0.0,0.04313,3e-05,7.12372]
[1776512873141,37.19,75814.1567,0.0,0.04316,3e-05,7.12859]
[1776512876595,37.19,75821.2167,0.0,0.04339,3e-05,7.15976]
[1776512879308,37.19,75813.52,0.0,0.04315,3e-05,7.12721]
[1776512882861,37.19,75813.7467,0.0,0.04317,3e-05,7.12922]
[1776512885428,37.19,75813.7467,0.0,0.04317,3e-05,7.12976]
[1776512890652,37.2,75808.9233,0.0,0.04303,3e-05,7.11033]
[1776512892101,37.2,75808.9233,0.0,0.04303,3e-05,7.11079]
[1776512892385,37.2,75808.9233,0.0,0.04303,3e-05,7.11079]
[1776512893720,37.2,75837.65,0.0,0.04395,3e-05,7.23538]
[1776512894703,37.2,75837.65,0.0,0.04395,3e-05,7.23538]
[1776512896519,37.2,75837.65,0.0,0.04394,3e-05,7.23503]
[1776512896743,37.2,75837.65,0.0,0.04394,3e-05,7.23483]
[1776512897749,37.2,75877.3233,0.0,0.04523,3e-05,7.40942]
[1776512899763,37.2,75894.2567,0.0,0.0458,3e-05,7.48507]
[1776512899786,37.2,75894.2567,0.0,0.0458,3e-05,7.48507]
[1776512903780,37.2,75874.15,0.0,0.04515,3e-05,7.39819]
[1776512908785,37.21,75880.36,0.0,0.04538,3e-05,7.42876]
[1776512913790,37.21,75867.2367,0.0,0.04496,3e-05,7.3711]
[1776512914346,37.21,75867.2367,0.0,0.04496,3e-05,7.3711]
[1776512919168,37.22,75859.8967,0.0,0.04474,3e-05,7.34232]
[1776512919237,37.22,75859.8967,0.0,0.04474,3e-05,7.34232]
[1776512919435,37.22,75859.8967,0.0,0.04474,3e-05,7.34232]
[1776512919537,37.22,75859.8967,0.0,0.04475,3e-05,7.34306]
[1776512920585,37.22,75859.8967,0.0,0.04475,3e-05,7.34306]
[1776512920909,37.22,75859.8967,0.0,0.04476,3e-05,7.34418]
[1776512926803,37.23,75843.2167,0.0,0.04427,3e-05,7.27801]
[1776512929702,37.24,75842.6,0.0,0.04427,3e-05,7.27769]
[1776512934812,37.25,75843.93,0.0,0.04436,3e-05,7.29057]
[1776512939626,37.26,75843.3367,0.0,0.04438,3e-05,7.29262]
[1776512939653,37.26,75843.3367,0.0,0.04439,3e-05,7.29378]
[1776512944822,37.27,75845.7333,0.0,0.04451,3e-05,7.30956]
[1776512944826,37.27,75845.7333,0.0,0.04451,3e-05,7.30956]
[1776512950828,37.28,75850.0333,0.0,0.04469,3e-05,7.33455]
[1776512956164,37.29,75851.1233,0.0,0.04477,3e-05,7.34524]
[1776512961198,37.3,75850.7833,0.0,0.0448,3e-05,7.3486]
[1776512966234,37.31,75848.7767,0.0,0.04477,3e-05,7.34462]
[1776512971844,37.31,75840.8167,0.0,0.04454,3e-05,7.31372]
[1776512977279,37.32,75855.4667,0.0,0.04504,3e-05,7.38105]
[1776512982347,37.33,75857.5533,0.0,0.04515,3e-05,7.3956]
[1776512987382,37.34,75859.1067,0.0,0.04524,3e-05,7.40679]
[1776512992421,37.35,75857.2767,0.0,0.04521,3e-05,7.40302]
[1776512994358,37.35,75857.1333,0.0,0.04521,3e-05,7.40325]
[1776512997413,37.35,75858.48,0.0,0.04527,3e-05,7.41146]
[1776513000477,37.36,75839.2567,0.0,0.04467,3e-05,7.32963]
[1776513005512,37.36,75846.7033,0.0,0.04493,3e-05,7.36551]
[1776513010547,37.37,75846.6767,0.0,0.04496,3e-05,7.36851]
[1776513015582,37.37,75836.4067,0.0,0.04465,3e-05,7.32685]
[1776513020617,37.38,75837.1133,0.0,0.0447,3e-05,7.33328]
[1776513025903,37.38,75838.2333,0.0,0.04476,3e-05,7.34145]
[1776513031694,37.39,75842.0667,0.0,0.0449,3e-05,7.35945]
[1776513036913,37.4,75837.1133,0.0,0.04476,3e-05,7.34097]
[1776513041918,37.4,75837.1433,0.0,0.04479,3e-05,7.34432]
[1776513047924,37.41,75837.3233,0.0,0.04482,3e-05,7.34892]
[1776513052974,37.41,75834.6233,0.0,0.04476,3e-05,7.34029]
[1776513058125,37.42,75837.3967,0.0,0.04487,3e-05,7.35558]
[1776513063918,37.43,75841.2433,0.0,0.04502,3e-05,7.37601]
[1776513068944,37.43,75855.27,0.0,0.0455,3e-05,7.4404]
[1776513073949,37.43,75854.1467,0.0,0.04548,3e-05,7.43784]
[1776513075270,37.44,75852.0667,0.0,0.04542,3e-05,7.42916]
[1776513077958,37.44,75900.6833,0.0,0.04704,3e-05,7.64685]
[1776513082963,37.44,75907.3,0.0,0.04727,3e-05,7.67766]
[1776513085885,37.44,75907.3,0.0,0.04728,3e-05,7.67811]
[1776513090969,37.44,75921.0433,0.0,0.04775,3e-05,7.74092]
[1776513095986,37.44,75929.8033,0.0,0.04804,3e-05,7.77831]
[1776513100991,37.44,75930.66,0.0,0.04807,3e-05,7.78243]
[1776513105996,37.44,75931.53,0.0,0.0481,3e-05,7.7866]
[1776513110812,37.44,75933.7667,0.0,0.04818,3e-05,7.79686]
[1776513116008,37.44,75929.35,0.0,0.04802,3e-05,7.77563]
[1776513116030,37.44,75929.35,0.0,0.04802,3e-05,7.77563]
[1776513119616,37.44,75930.14,0.0,0.04804,3e-05,7.77875]
[1776513122329,37.44,75950.1933,0.0,0.04872,3e-05,7.86912]
[1776513127559,37.44,75948.99,0.0,0.04867,3e-05,7.86244]
[1776513130187,37.43,75961.75,0.0,0.04911,3e-05,7.91986]
[1776513135500,37.43,75958.8633,0.0,0.04899,3e-05,7.90479]
[1776513141462,37.43,75953.1133,0.0,0.04878,3e-05,7.87631]
[1776513146498,37.43,75959.6167,0.0,0.04899,3e-05,7.90438]
[1776513151533,37.42,75969.2567,0.0,0.04929,3e-05,7.94397]
[1776513156568,37.42,75975.1233,0.0,0.04948,4e-05,7.96882]
[1776513161610,37.41,75970.5367,0.0,0.04931,3e-05,7.94555]
[1776513166645,37.41,75973.75,0.0,0.0494,4e-05,7.95836]
[1776513171680,37.41,75978.7033,0.0,0.04956,4e-05,7.9789]
[1776513176886,37.4,75984.1933,0.0,0.04974,4e-05,8.00229]
[1776513181178,37.4,75988.29,0.0,0.04986,4e-05,8.01865]
[1776513186784,37.4,75983.3533,0.0,0.04967,4e-05,7.99407]
[1776513189919,37.4,75983.3933,0.0,0.04967,4e-05,7.99377]
[1776513192827,37.39,75965.3267,0.0,0.04903,3e-05,7.90986]
[1776513197865,37.39,75956.3567,0.0,0.04872,3e-05,7.86832]
[1776513202899,37.39,75955.67,0.0,0.04869,3e-05,7.86479]
[1776513206927,37.39,75972.8967,0.0,0.04928,3e-05,7.94315]
[1776513209948,37.39,75999.56,0.0,0.05022,4e-05,8.06553]
[1776513214983,37.39,75997.41,0.0,0.05011,4e-05,8.05098]
[1776513220116,37.38,75996.3033,0.0,0.05006,4e-05,8.04406]
[1776513226061,37.38,75998.66,0.0,0.05012,4e-05,8.05284]
[1776513231096,37.38,75993.2067,0.0,0.04992,4e-05,8.02586]
[1776513236126,37.37,75999.3667,0.0,0.05012,4e-05,8.05276]
[1776513241131,37.37,75999.23,0.0,0.0501,4e-05,8.05032]
[1776513246136,37.37,75998.67,0.0,0.05007,4e-05,8.04593]
[1776513251141,37.37,75999.4367,0.0,0.05008,4e-05,8.0477]
[1776513256146,37.36,76001.15,0.0,0.05013,4e-05,8.05385]
[1776513261151,37.36,75994.18,0.0,0.04987,4e-05,8.01983]
[1776513266156,37.36,75996.3567,0.0,0.04993,4e-05,8.02835]
[1776513271161,37.35,75995.72,0.0,0.04988,4e-05,8.02104]
[1776513276166,37.35,75995.78,0.0,0.04987,4e-05,8.01989]
[1776513281453,37.35,75996.2267,0.0,0.04988,4e-05,8.0201]
[1776513286488,37.35,75996.41,0.0,0.04987,4e-05,8.01941]
[1776513291525,37.34,75993.6933,0.0,0.04976,4e-05,8.00535]
[1776513296560,37.34,75990.81,0.0,0.04965,4e-05,7.99068]
[1776513301595,37.34,75985.4933,0.0,0.04946,4e-05,7.96494]
[1776513306630,37.34,75984.8633,0.0,0.04942,4e-05,7.96096]
[1776513311665,37.34,75994.4867,0.0,0.04975,4e-05,8.00431]
[1776513316700,37.33,75985.9767,0.0,0.04945,4e-05,7.96379]
[1776513321736,37.33,75984.0067,0.0,0.04937,4e-05,7.95368]
[1776513328218,37.33,75981.7,0.0,0.04928,4e-05,7.94192]
[1776513333823,37.33,75980.2567,0.0,0.04921,4e-05,7.93151]
[1776513338858,37.33,75980.19,0.0,0.0492,4e-05,7.93037]
[1776513343893,37.33,75982.82,0.0,0.04928,4e-05,7.94166]
[1776513349239,37.32,75983.0467,0.0,0.04928,4e-05,7.94181]
[1776513354970,37.32,75983.69,0.0,0.0493,4e-05,7.94369]
[1776513360010,37.32,75983.2267,0.0,0.04927,4e-05,7.94066]
[1776513363026,37.32,75965.7533,0.0,0.04866,3e-05,7.86011]
[1776513368061,37.32,75956.7233,0.0,0.04835,3e-05,7.81886]
[1776513373096,37.32,75958.01,0.0,0.0484,3e-05,7.82476]
[1776513378130,37.32,75958.16,0.0,0.0484,3e-05,7.82546]
[1776513383166,37.32,75956.1133,0.0,0.04833,3e-05,7.81617]
[1776513388201,37.32,75955.6533,0.0,0.04832,3e-05,7.81419]
[1776513393235,37.32,75956.8733,0.0,0.04834,3e-05,7.81714]
[1776513398270,37.32,75956.77,0.0,0.04834,3e-05,7.81676]
[1776513404294,37.32,75953.69,0.0,0.04824,3e-05,7.80284]
[1776513405784,37.32,75951.38,0.0,0.04816,3e-05,7.79236]
[1776513405822,37.32,75951.38,0.0,0.04816,3e-05,7.79236]
[1776513408299,37.32,75996.6467,0.0,0.04973,4e-05,7.99978]
[1776513409026,37.32,75996.6467,0.0,0.04973,4e-05,7.99978]
[1776513409670,37.32,75996.6467,0.0,0.04972,4e-05,7.99931]
[1776513411303,37.32,76037.1167,0.0,0.05116,4e-05,8.18718]
[1776513412405,37.32,76041.66,0.0,0.05132,4e-05,8.20781]
[1776513416842,37.31,76031.46,0.0,0.05093,4e-05,8.15766]
[1776513419465,37.31,76023.5133,0.0,0.05063,4e-05,8.11859]
[1776513419476,37.31,76023.5133,0.0,0.05063,4e-05,8.11859]
[1776513423433,37.31,76016.0967,0.0,0.05035,4e-05,8.08208]
[1776513429324,37.3,76010.7133,0.0,0.05015,4e-05,8.05481]
[1776513432985,37.3,76005.1933,0.0,0.04994,4e-05,8.02814]
[1776513433056,37.3,76005.1933,0.0,0.04994,4e-05,8.02814]
[1776513437332,37.3,76022.47,0.0,0.05054,4e-05,8.10627]
[1776513443338,37.29,76044.1567,0.0,0.05129,4e-05,8.20388]
[1776513443772,37.29,76044.1567,0.0,0.05129,4e-05,8.20388]
[1776513449632,37.28,76048.6467,0.0,0.05142,4e-05,8.22079]
[1776513454667,37.28,76049.1067,0.0,0.05139,4e-05,8.21716]
[1776513458209,37.28,76053.2967,0.0,0.05153,4e-05,8.2357]
[1776513460710,37.27,76075.6467,0.0,0.05233,4e-05,8.33936]
[1776513465784,37.27,76080.18,0.0,0.05248,4e-05,8.35827]
[1776513466048,37.27,76080.18,0.0,0.05248,4e-05,8.35827]
[1776513466149,37.27,76080.18,0.0,0.05247,4e-05,8.35758]
[1776513468777,37.26,76085.77,0.0,0.05267,4e-05,8.38313]
[1776513468820,37.26,76085.77,0.0,0.05267,4e-05,8.38313]
[1776513473904,37.26,76094.16,0.0,0.05296,4e-05,8.42024]
[1776513479843,37.25,76094.3367,0.0,0.05293,4e-05,8.41682]
[1776513484878,37.25,76091.8233,0.0,0.05281,4e-05,8.40185]
[1776513485437,37.25,76091.8233,0.0,0.05281,4e-05,8.40185]
[1776513485885,37.25,76091.8233,0.0,0.0528,4e-05,8.4008]
[1776513490923,37.24,76081.4467,0.0,0.05238,4e-05,8.34618]
[1776513495958,37.23,76073.2967,0.0,0.05204,4e-05,8.30265]
[1776513499673,37.23,76069.65,0.0,0.05189,4e-05,8.2826]
[1776513505022,37.22,76065.5133,0.0,0.0517,4e-05,8.25776]
[1776513510057,37.21,76065.12,0.0,0.05165,4e-05,8.25164]
[1776513515092,37.2,76063.8833,0.0,0.05156,4e-05,8.23885]
[1776513520128,37.2,76063.82,0.0,0.05152,4e-05,8.23444]
[1776513521924,37.19,76063.7333,0.0,0.05151,4e-05,8.23323]
[1776513527177,37.19,76058.77,0.0,0.05129,4e-05,8.20507]
[1776513532212,37.18,76058.5233,0.0,0.05126,4e-05,8.2001]
[1776513536989,37.18,76057.98,0.0,0.05121,4e-05,8.19453]
[1776513542283,37.17,76060.43,0.0,0.05127,4e-05,8.20157]
[1776513547318,37.16,76059.1767,0.0,0.05119,4e-05,8.19199]
[1776513549937,37.16,76049.7933,0.0,0.05084,4e-05,8.14638]
[1776513555374,37.15,76048.9133,0.0,0.05078,4e-05,8.13829]
[1776513560409,37.15,76046.35,0.0,0.05066,4e-05,8.12305]
[1776513565444,37.14,76045.8467,0.0,0.05062,4e-05,8.11757]
[1776513570467,37.14,76045.27,0.0,0.05057,4e-05,8.11178]
[1776513575472,37.13,76055.0867,0.0,0.05089,4e-05,8.1521]
[1776513580477,37.13,76053.7667,0.0,0.05081,4e-05,8.14245]
[1776513585482,37.12,76051.5133,0.0,0.05071,4e-05,8.12867]
[1776513590487,37.12,76050.6667,0.0,0.05065,4e-05,8.12156]
[1776513595492,37.11,76049.2933,0.0,0.05058,4e-05,8.11207]
[1776513600496,37.11,76051.8333,0.0,0.05065,4e-05,8.12101]
[1776513605501,37.1,76062.3867,0.0,0.051,4e-05,8.16759]
[1776513610506,37.1,76062.58,0.0,0.05098,4e-05,8.16513]
[1776513613509,37.09,76080.03,0.0,0.0516,4e-05,8.2459]
[1776513618822,37.09,76076.95,0.0,0.05147,4e-05,8.22813]
[1776513623857,37.08,76091.8,0.0,0.05198,4e-05,8.29494]
[1776513628892,37.07,76090.17,0.0,0.05189,4e-05,8.28371]
[1776513633927,37.07,76092.46,0.0,0.05193,4e-05,8.28849]
[1776513638963,37.06,76105.43,0.0,0.05239,4e-05,8.34702]
[1776513641983,37.06,76124.8,0.0,0.05309,4e-05,8.43778]
[1776513644481,37.06,76133.75,0.0,0.05342,4e-05,8.48014]
[1776513645006,37.06,76142.64,0.0,0.05374,4e-05,8.52176]
[1776513650040,37.05,76147.4,0.0,0.0539,4e-05,8.54227]
[1776513655075,37.05,76149.29,0.0,0.05395,4e-05,8.54866]
[1776513655554,37.05,76149.29,0.0,0.05395,4e-05,8.54866]
[1776513657089,37.04,76149.65,0.0,0.05394,4e-05,8.54837]
[1776513660249,37.04,76151.56,0.0,0.054,4e-05,8.55563]
[1776513664439,37.03,76155.55,0.0,0.05412,4e-05,8.57083]
[1776513664481,37.03,76155.55,0.0,0.05412,4e-05,8.57083]
[1776513664541,37.03,76168.11,0.0,0.05459,4e-05,8.63114]
[1776513670020,37.03,76175.15,0.0,0.05483,4e-05,8.66203]
[1776513670597,37.02,76179.53,0.0,0.05499,4e-05,8.6828]
[1776513672418,37.02,76188.09,0.0,0.05532,4e-05,8.72417]
[1776513672624,37.02,76193.76,0.0,0.05553,4e-05,8.7513]
[1776513674706,37.02,76188.01,0.0,0.05529,4e-05,8.72115]
[1776513674721,37.02,76188.01,0.0,0.05529,4e-05,8.72115]
[1776513675215,37.02,76187.89,0.0,0.05528,4e-05,8.71971]
[1776513678236,37.01,76211.33,0.0,0.05618,4e-05,8.83419]
[1776513678589,37.01,76211.33,0.0,0.05618,4e-05,8.83419]
[1776513684293,37.01,76197.44,0.0,0.05562,4e-05,8.76247]
[1776513685112,37.01,76197.44,0.0,0.05562,4e-05,8.76247]
[1776513686854,37.01,76194.99,0.0,0.05552,4e-05,8.74977]
[1776513687315,37.01,76185.61,0.0,0.05515,4e-05,8.7026]
[1776513687766,37.01,76185.61,0.0,0.05515,4e-05,8.7026]
[1776513687793,37.01,76185.61,0.0,0.05515,4e-05,8.7026]
[1776513688274,37.01,76185.61,0.0,0.05515,4e-05,8.7026]
[1776513691252,37.0,76168.46,0.0,0.05447,4e-05,8.61615]
[1776513691593,37.0,76168.46,0.0,0.05447,4e-05,8.61615]
[1776513695371,37.0,76185.68,0.0,0.05508,4e-05,8.69427]
[1776513695687,37.0,76185.68,0.0,0.05508,4e-05,8.69427]
[1776513695698,37.0,76185.68,0.0,0.05508,4e-05,8.69427]
[1776513696378,37.0,76188.92,0.0,0.0552,4e-05,8.70951]
[1776513701413,36.99,76174.56,0.0,0.05462,4e-05,8.63526]
[1776513706448,36.99,76183.44,0.0,0.05494,4e-05,8.67558]
[1776513711626,36.98,76200.71,0.0,0.05557,4e-05,8.75696]
[1776513717525,36.98,76213.91,0.0,0.05607,4e-05,8.82027]
[1776513722562,36.97,76220.51,0.0,0.05631,4e-05,8.85097]
[1776513727597,36.97,76210.82,0.0,0.05592,4e-05,8.80079]
[1776513731625,36.97,76194.58,0.0,0.05528,4e-05,8.71917]
[1776513731855,36.97,76194.58,0.0,0.05528,4e-05,8.71917]
[1776513738060,36.97,76207.1,0.0,0.05575,4e-05,8.77998]
[1776513740688,36.96,76225.1,0.0,0.05645,4e-05,8.86797]
[1776513743519,36.96,76226.7,0.0,0.0565,4e-05,8.87457]
[1776513743709,36.96,76241.86,0.0,0.0571,4e-05,8.95039]
[1776513748744,36.96,76223.8,0.0,0.05636,4e-05,8.85733]
[1776513753779,36.95,76220.52,0.0,0.0562,4e-05,8.83611]
[1776513758814,36.95,76228.4,0.0,0.05649,4e-05,8.87325]
[1776513763849,36.95,76239.08,0.0,0.05689,4e-05,8.92424]
[1776513768884,36.94,76226.62,0.0,0.05638,4e-05,8.85967]
[1776513773920,36.94,76232.22,0.0,0.05659,4e-05,8.88534]
[1776513778955,36.93,76226.17,0.0,0.05633,4e-05,8.85298]
[1776513783991,36.93,76211.56,0.0,0.05574,4e-05,8.77856]
[1776513791039,36.93,76207.97,0.0,0.05559,4e-05,8.75894]
[1776513795069,36.93,76190.01,0.0,0.05489,4e-05,8.6693]
[1776513800104,36.93,76186.97,0.0,0.05477,4e-05,8.65391]
[1776513804833,36.93,76193.21,0.0,0.055,4e-05,8.68421]
[1776513805139,36.93,76193.81,0.0,0.05503,4e-05,8.68702]
[1776513806875,36.92,76201.39,0.0,0.05531,4e-05,8.72364]
[1776513807156,36.92,76210.78,0.0,0.05567,4e-05,8.76933]
[1776513812277,36.92,76218.29,0.0,0.05594,4e-05,8.80264]
[1776513818233,36.92,76212.02,0.0,0.05567,4e-05,8.76896]
[1776513823271,36.91,76221.8,0.0,0.05604,4e-05,8.81577]
[1776513828305,36.91,76221.3,0.0,0.05601,4e-05,8.81152]
[1776513833340,36.91,76228.16,0.0,0.05626,4e-05,8.84382]
[1776513838375,36.91,76221.24,0.0,0.05598,4e-05,8.80757]
[1776513843411,36.9,76230.45,0.0,0.05632,4e-05,8.85173]
[1776513848446,36.9,76216.77,0.0,0.05577,4e-05,8.78183]
[1776513854593,36.9,76215.49,0.0,0.05571,4e-05,8.7744]
[1776513860530,36.89,76234.74,0.0,0.05645,4e-05,8.86767]
[1776513865565,36.89,76238.85,0.0,0.05659,4e-05,8.8861]
[1776513870600,36.89,76241.31,0.0,0.05667,4e-05,8.89626]
[1776513875635,36.88,76247.04,0.0,0.05686,4e-05,8.91979]
[1776513880670,36.88,76248.15,0.0,0.05689,4e-05,8.92298]
[1776513885705,36.88,76253.56,0.0,0.05708,4e-05,8.94771]
[1776513890740,36.87,76250.97,0.0,0.05696,4e-05,8.93212]
[1776513895774,36.87,76250.39,0.0,0.05692,4e-05,8.92664]
[1776513900810,36.86,76250.49,0.0,0.0569,4e-05,8.92458]
[1776513905845,36.86,76237.71,0.0,0.05637,4e-05,8.85819]
[1776513907859,36.86,76220.15,0.0,0.05568,4e-05,8.76999]
[1776513912895,36.86,76219.36,0.0,0.05564,4e-05,8.76483]
[1776513917931,36.85,76218.43,0.0,0.05559,4e-05,8.75905]
[1776513922967,36.85,76217.69,0.0,0.05556,4e-05,8.75427]
[1776513928009,36.85,76224.27,0.0,0.0558,4e-05,8.78576]
[1776513933037,36.85,76225.11,0.0,0.05581,4e-05,8.78579]
[1776513938072,36.85,76227.46,0.0,0.05589,4e-05,8.79619]
[1776513941093,36.84,76244.88,0.0,0.05657,4e-05,8.88226]
[1776513946128,36.84,76244.8,0.0,0.05655,4e-05,8.87978]
[1776513951163,36.84,76240.24,0.0,0.05635,4e-05,8.85505]
[1776513956199,36.84,76232.59,0.0,0.05604,4e-05,8.81535]
[1776513961236,36.83,76236.69,0.0,0.05619,4e-05,8.83451]
[1776513966273,36.83,76242.07,0.0,0.05639,4e-05,8.85989]
[1776513971308,36.83,76239.79,0.0,0.05629,4e-05,8.84685]
[1776513976343,36.83,76237.39,0.0,0.05618,4e-05,8.83333]
[1776513981378,36.82,76233.28,0.0,0.05601,4e-05,8.81115]
[1776513986413,36.82,76229.1,0.0,0.05583,4e-05,8.78922]
[1776513992455,36.82,76229.11,0.0,0.05581,4e-05,8.78513]
[1776513998497,36.82,76229.52,0.0,0.05581,4e-05,8.7859]
[1776514005546,36.82,76229.99,0.0,0.05582,4e-05,8.7867]
[1776514010581,36.81,76227.74,0.0,0.05572,4e-05,8.77443]
[1776514011681,36.81,76227.74,0.0,0.05572,4e-05,8.77443]
[1776514011745,36.81,76226.21,0.0,0.05566,4e-05,8.76664]
[1776514017631,36.81,76225.28,0.0,0.05559,4e-05,8.75825]
[1776514020490,36.81,76223.87,0.0,0.05553,4e-05,8.75003]
[1776514025910,36.8,76223.57,0.0,0.05549,4e-05,8.7456]
[1776514028744,36.8,76222.7,0.0,0.05545,4e-05,8.7395]
[1776514028750,36.8,76222.8,0.0,0.05544,4e-05,8.73941]
[1776514028986,36.8,76222.8,0.0,0.05544,4e-05,8.73941]
[1776514034750,36.8,76220.98,0.0,0.05537,4e-05,8.72964]
[1776514037771,36.8,76203.85,0.0,0.0547,4e-05,8.64474]
[1776514039784,36.8,76203.63,0.0,0.05469,4e-05,8.64368]
[1776514045828,36.8,76200.24,0.0,0.05457,4e-05,8.62814]
[1776514051870,36.8,76197.86,0.0,0.05447,4e-05,8.61479]
[1776514056905,36.8,76190.55,0.0,0.0542,4e-05,8.57995]
[1776514062947,36.8,76190.05,0.0,0.0542,4e-05,8.5789]
[1776514068989,36.81,76190.1,0.0,0.05421,4e-05,8.58045]
[1776514075031,36.81,76191.17,0.0,0.05426,4e-05,8.58684]
[1776514080066,36.81,76191.21,0.0,0.05427,4e-05,8.58791]
[1776514086109,36.81,76190.48,0.0,0.05425,4e-05,8.58532]
[1776514088124,36.81,76208.68,0.0,0.05495,4e-05,8.6752]
[1776514094164,36.81,76199.2,0.0,0.05459,4e-05,8.62891]
[1776514100208,36.81,76198.32,0.0,0.05456,4e-05,8.62517]
[1776514105243,36.81,76188.69,0.0,0.05419,4e-05,8.57846]
[1776514108264,36.81,76209.86,0.0,0.05501,4e-05,8.68318]
[1776514114306,36.81,76212.2,0.0,0.05509,4e-05,8.69194]
[1776514119506,36.81,76214.43,0.0,0.05517,4e-05,8.70296]
[1776514125383,36.81,76207.56,0.0,0.05491,4e-05,8.66888]
[1776514130418,36.81,76218.68,0.0,0.05534,4e-05,8.724]
[1776514135453,36.81,76219.61,0.0,0.05537,4e-05,8.72847]
[1776514142502,36.81,76224.25,0.0,0.05555,4e-05,8.75126]
[1776514147540,36.81,76226.98,0.0,0.05565,4e-05,8.76438]
[1776514152573,36.81,76233.01,0.0,0.05589,4e-05,8.79379]
[1776514157608,36.81,76237.13,0.0,0.05604,4e-05,8.81368]
[1776514162644,36.81,76243.79,0.0,0.0563,4e-05,8.84612]
[1776514167679,36.81,76217.31,0.0,0.05525,4e-05,8.71354]
[1776514173721,36.81,76217.63,0.0,0.05525,4e-05,8.71247]
[1776514178756,36.81,76220.84,0.0,0.05538,4e-05,8.72844]
[1776514183790,36.81,76208.85,0.0,0.05492,4e-05,8.66946]
[1776514188827,36.81,76213.69,0.0,0.05511,4e-05,8.69386]
[1776514193879,36.81,76215.26,0.0,0.05517,4e-05,8.70195]
[1776514202943,36.81,76212.61,0.0,0.05507,4e-05,8.68944]
[1776514207980,36.81,76213.85,0.0,0.05512,4e-05,8.69596]
[1776514211382,36.81,76215.15,0.0,0.05517,4e-05,8.70252]
[1776514217041,36.81,76207.14,0.0,0.05487,4e-05,8.66355]
[1776514222076,36.81,76205.05,0.0,0.05479,4e-05,8.65384]
[1776514227111,36.81,76212.18,0.0,0.05507,4e-05,8.68958]
[1776514232146,36.82,76212.91,0.0,0.05509,4e-05,8.69069]
[1776514238188,36.82,76212.91,0.0,0.05509,4e-05,8.6911]
[1776514238198,36.82,76212.91,0.0,0.05509,4e-05,8.6911]
[1776514243223,36.82,76212.17,0.0,0.05506,4e-05,8.68692]
[1776514248259,36.81,76214.17,0.0,0.05513,4e-05,8.69631]
[1776514253295,36.81,76214.67,0.0,0.05515,4e-05,8.6982]
[1776514265379,36.81,76214.69,0.0,0.05514,4e-05,8.69698]
[1776514273435,36.81,76215.35,0.0,0.05516,4e-05,8.69942]
[1776514281568,36.81,76215.35,0.0,0.05516,4e-05,8.69942]
[1776514291566,36.81,76215.72,0.0,0.05514,4e-05,8.69658]
[1776514297608,36.81,76216.07,0.0,0.05515,4e-05,8.69774]
[1776514302643,36.81,76211.34,0.0,0.05496,4e-05,8.6739]
[1776514307678,36.81,76212.01,0.0,0.05498,4e-05,8.67691]
[1776514313313,36.8,76211.77,0.0,0.05497,4e-05,8.67554]
[1776514318755,36.8,76210.6,0.0,0.05492,4e-05,8.6692]
[1776514323790,36.8,76211.02,0.0,0.05494,4e-05,8.67098]
[1776514332853,36.8,76199.06,0.0,0.05447,4e-05,8.61144]
[1776514337887,36.8,76188.52,0.0,0.05407,4e-05,8.56003]
[1776514342923,36.8,76186.51,0.0,0.054,4e-05,8.55065]
[1776514349972,36.8,76186.06,0.0,0.05399,4e-05,8.54904]
[1776514355007,36.81,76183.68,0.0,0.05388,4e-05,8.53493]
[1776514363062,36.81,76181.75,0.0,0.05381,4e-05,8.52624]
[1776514368098,36.81,76173.19,0.0,0.05349,4e-05,8.48505]
[1776514373132,36.81,76175.33,0.0,0.05358,4e-05,8.49638]
[1776514380182,36.81,76174.16,0.0,0.05355,4e-05,8.49185]
[1776514386224,36.81,76173.53,0.0,0.05353,4e-05,8.48984]
[1776514391259,36.81,76171.88,0.0,0.05348,4e-05,8.48274]
[1776514395287,36.82,76194.34,0.0,0.05434,4e-05,8.59333]
[1776514396060,36.82,76194.34,0.0,0.05434,4e-05,8.59333]
[1776514398962,36.82,76200.43,0.0,0.05457,4e-05,8.62329]
[1776514402461,36.82,76215.09,0.0,0.05514,4e-05,8.69577]
[1776514408378,36.82,76205.04,0.0,0.05475,4e-05,8.64653]
[1776514409368,36.82,76205.04,0.0,0.05475,4e-05,8.64653]
[1776514413414,36.82,76222.64,0.0,0.05542,4e-05,8.73051]
[1776514414403,36.82,76222.64,0.0,0.05542,4e-05,8.73051]
[1776514420472,36.81,76238.22,0.0,0.05602,4e-05,8.80728]
[1776514426402,36.81,76237.44,0.0,0.05599,4e-05,8.80269]
[1776514431549,36.81,76234.43,0.0,0.05586,4e-05,8.78699]
[1776514436584,36.81,76234.95,0.0,0.05588,4e-05,8.78907]
[1776514441619,36.81,76235.77,0.0,0.05591,4e-05,8.79269]
[1776514446654,36.81,76232.17,0.0,0.05576,4e-05,8.77439]
[1776514447423,36.81,76232.17,0.0,0.05576,4e-05,8.77439]
[1776514452696,36.81,76229.89,0.0,0.05566,4e-05,8.76186]
[1776514457734,36.81,76217.5,0.0,0.05517,4e-05,8.69935]
[1776514463488,36.81,76212.24,0.0,0.05497,4e-05,8.67291]
[1776514468812,36.81,76210.92,0.0,0.05491,4e-05,8.66594]
[1776514472840,36.8,76228.71,0.0,0.05558,4e-05,8.75096]
[1776514474560,36.8,76228.71,0.0,0.05558,4e-05,8.75096]
[1776514474623,36.8,76231.88,0.0,0.05571,4e-05,8.76657]
[1776514474698,36.8,76231.88,0.0,0.05571,4e-05,8.76657]
[1776514479890,36.8,76242.76,0.0,0.05612,4e-05,8.81935]
[1776514480980,36.8,76242.76,0.0,0.05612,4e-05,8.81935]
[1776514487151,36.8,76241.26,0.0,0.05606,4e-05,8.81096]
[1776514492278,36.8,76239.7,0.0,0.05599,4e-05,8.80263]
[1776514498017,36.8,76239.53,0.0,0.05598,4e-05,8.801]
[1776514503053,36.8,76233.44,0.0,0.05573,4e-05,8.77017]
[1776514508088,36.8,76241.84,0.0,0.05606,4e-05,8.8117]
[1776514513123,36.8,76250.35,0.0,0.05639,4e-05,8.85353]
[1776514518158,36.79,76252.42,0.0,0.05646,4e-05,8.8629]
[1776514523193,36.79,76260.87,0.0,0.05679,4e-05,8.90412]
[1776514528227,36.79,76255.05,0.0,0.05655,4e-05,8.87381]
[1776514533263,36.79,76256.83,0.0,0.05659,4e-05,8.87876]
[1776514539305,36.79,76252.67,0.0,0.05642,4e-05,8.85669]
[1776514539513,36.79,76252.67,0.0,0.05642,4e-05,8.85669]
[1776514545346,36.78,76253.34,0.0,0.05643,4e-05,8.85783]
[1776514550220,36.78,76260.24,0.0,0.05669,4e-05,8.89083]
[1776514555417,36.78,76262.49,0.0,0.05676,4e-05,8.90036]
[1776514560451,36.78,76267.53,0.0,0.05695,4e-05,8.92433]
[1776514565488,36.77,76267.77,0.0,0.05695,4e-05,8.92394]
[1776514570524,36.77,76267.5,0.0,0.05693,4e-05,8.92108]
[1776514575558,36.77,76269.45,0.0,0.05699,4e-05,8.92939]
[1776514580594,36.77,76269.48,0.0,0.05698,4e-05,8.92788]
[1776514585629,36.76,76267.34,0.0,0.05688,4e-05,8.91556]
[1776514590667,36.76,76259.25,0.0,0.05655,4e-05,8.87354]
[1776514596481,36.76,76256.47,0.0,0.05642,4e-05,8.85574]
[1776514603578,36.76,76255.61,0.0,0.05637,4e-05,8.84982]
[1776514607786,36.75,76229.86,0.0,0.05535,4e-05,8.71989]
[1776514612821,36.75,76229.77,0.0,0.05534,4e-05,8.71871]
[1776514617858,36.75,76242.06,0.0,0.05581,4e-05,8.77903]
[1776514622894,36.75,76251.02,0.0,0.05615,4e-05,8.82243]
[1776514627929,36.75,76253.59,0.0,0.05624,4e-05,8.83374]
[1776514632964,36.74,76252.33,0.0,0.05618,4e-05,8.82588]
[1776514637999,36.74,76255.22,0.0,0.05628,4e-05,8.83881]
[1776514643034,36.74,76248.36,0.0,0.05599,4e-05,8.80257]
[1776514645936,36.74,76244.94,0.0,0.05586,4e-05,8.78522]
[1776514651091,36.74,76242.99,0.0,0.05575,4e-05,8.77104]
[1776514656126,36.73,76248.03,0.0,0.05594,4e-05,8.79496]
[1776514661160,36.73,76243.93,0.0,0.05577,4e-05,8.77317]
[1776514666197,36.73,76242.93,0.0,0.05572,4e-05,8.76709]
[1776514671373,36.73,76246.12,0.0,0.05584,4e-05,8.78216]
[1776514675260,36.73,76255.43,0.0,0.05619,4e-05,8.82744]
[1776514677534,36.73,76255.2,0.0,0.05618,4e-05,8.826]
[1776514683336,36.72,76278.56,0.0,0.0571,4e-05,8.94206]
[1776514683761,36.72,76278.56,0.0,0.0571,4e-05,8.94206]
[1776514684333,36.72,76295.7,0.0,0.05779,4e-05,9.02849]
[1776514686347,36.72,76279.73,0.0,0.05714,4e-05,8.94686]
[1776514689804,36.72,76272.9,0.0,0.05686,4e-05,8.91153]
[1776514695410,36.72,76263.75,0.0,0.05648,4e-05,8.86423]
[1776514700445,36.72,76273.1,0.0,0.05685,4e-05,8.9102]
[1776514705480,36.72,76267.16,0.0,0.0566,4e-05,8.87927]
[1776514710515,36.71,76275.76,0.0,0.05694,4e-05,8.9216]
[1776514715550,36.71,76288.25,0.0,0.05741,4e-05,8.9805]
[1776514717780,36.71,76294.01,0.0,0.05764,4e-05,9.00898]
[1776514723606,36.71,76309.85,0.0,0.05825,4e-05,9.08681]
[1776514724088,36.71,76309.85,0.0,0.05825,4e-05,9.08681]
[1776514724094,36.71,76309.85,0.0,0.05825,4e-05,9.08681]
[1776514724613,36.71,76310.63,0.0,0.05828,4e-05,9.09027]
[1776514729648,36.71,76301.12,0.0,0.05789,4e-05,9.04151]
[1776514734683,36.7,76310.4,0.0,0.05827,4e-05,9.0883]
[1776514739721,36.7,76307.43,0.0,0.05814,4e-05,9.07272]
[1776514744753,36.7,76307.45,0.0,0.05814,4e-05,9.07239]
[1776514749788,36.7,76301.4,0.0,0.05789,4e-05,9.04145]
[1776514755120,36.7,76303.98,0.0,0.058,4e-05,9.05443]
[1776514755195,36.7,76320.61,0.0,0.05867,4e-05,9.13924]
[1776514760421,36.7,76325.72,0.0,0.05888,4e-05,9.1652]
[1776514761198,36.7,76315.6,0.0,0.05847,4e-05,9.11349]
[1776514766911,36.7,76314.74,0.0,0.05843,4e-05,9.10856]
[1776514771946,36.7,76307.06,0.0,0.05809,4e-05,9.06556]
[1776514773494,36.7,76307.06,0.0,0.05809,4e-05,9.06556]
[1776514773552,36.7,76298.25,0.0,0.05773,4e-05,9.02066]
[1776514778342,36.7,76288.32,0.0,0.05732,4e-05,8.96877]
[1776514783339,36.69,76279.8,0.0,0.05696,4e-05,8.92285]
[1776514785006,36.69,76259.1,0.0,0.05613,4e-05,8.81846]
[1776514789596,36.69,76256.84,0.0,0.05603,4e-05,8.8058]
[1776514795108,36.69,76258.53,0.0,0.05609,4e-05,8.81267]
[1776514800287,36.69,76259.48,0.0,0.05611,4e-05,8.81638]
[1776514806185,36.68,76259.43,0.0,0.0561,4e-05,8.81425]
[1776514810199,36.68,76259.41,0.0,0.05609,4e-05,8.81335]
[1776514816255,36.68,76258.19,0.0,0.05603,4e-05,8.80543]
[1776514822051,36.68,76258.08,0.0,0.05601,4e-05,8.80385]
[1776514823304,36.68,76226.62,0.0,0.05478,4e-05,8.64631]
[1776514826907,36.68,76220.22,0.0,0.05453,4e-05,8.6147]
[1776514832368,36.68,76207.41,0.0,0.05402,4e-05,8.54914]
[1776514835002,36.68,76205.3,0.0,0.05394,4e-05,8.53906]
[1776514840424,36.68,76200.82,0.0,0.05378,4e-05,8.51818]
[1776514845459,36.68,76194.74,0.0,0.05356,4e-05,8.48934]
[1776514851501,36.68,76193.23,0.0,0.05351,4e-05,8.4833]
[1776514857543,36.68,76186.22,0.0,0.05325,4e-05,8.45029]
[1776514862584,36.69,76178.81,0.0,0.05298,4e-05,8.41557]
[1776514862864,36.69,76178.81,0.0,0.05298,4e-05,8.41557]
[1776514868625,36.69,76175.96,0.0,0.05289,4e-05,8.40379]
[1776514873665,36.69,76173.23,0.0,0.0528,4e-05,8.39214]
[1776514878700,36.7,76175.75,0.0,0.05291,4e-05,8.40615]
[1776514882728,36.7,76192.07,0.0,0.05354,4e-05,8.48677]
[1776514887763,36.7,76198.34,0.0,0.05379,4e-05,8.51837]
[1776514895819,36.7,76199.86,0.0,0.05384,4e-05,8.52411]
[1776514901861,36.7,76205.08,0.0,0.05404,4e-05,8.55047]
[1776514906896,36.7,76195.5,0.0,0.05368,4e-05,8.50401]
[1776514911931,36.7,76196.23,0.0,0.05371,4e-05,8.50837]
[1776514916966,36.7,76201.39,0.0,0.05392,4e-05,8.53429]
[1776514922001,36.71,76199.87,0.0,0.05386,4e-05,8.52736]
[1776514926042,36.71,76180.57,0.0,0.05313,4e-05,8.4336]
[1776514931774,36.71,76181.21,0.0,0.05316,4e-05,8.43774]
[1776514937119,36.71,76180.14,0.0,0.05314,4e-05,8.4342]
[1776514942154,36.71,76179.83,0.0,0.05314,4e-05,8.43394]
[1776514949203,36.72,76181.86,0.0,0.05323,4e-05,8.44547]
[1776514954238,36.72,76190.8,0.0,0.05356,4e-05,8.48745]
[1776514959273,36.72,76194.04,0.0,0.05369,4e-05,8.50417]
[1776514964307,36.72,76195.02,0.0,0.05373,4e-05,8.50979]
[1776514967650,36.72,76194.87,0.0,0.05373,4e-05,8.50939]
[1776514971359,36.72,76211.91,0.0,0.05439,4e-05,8.59398]
[1776514976394,36.72,76212.87,0.0,0.05443,4e-05,8.59899]
[1776514981429,36.72,76208.53,0.0,0.05426,4e-05,8.57793]
[1776514986465,36.72,76208.57,0.0,0.05427,4e-05,8.57846]
[1776514991500,36.72,76208.61,0.0,0.05427,4e-05,8.57894]
[1776514997526,36.72,76209.14,0.0,0.05429,4e-05,8.5817]
[1776515003561,36.72,76209.3,0.0,0.0543,4e-05,8.58273]
[1776515008619,36.73,76212.19,0.0,0.05442,4e-05,8.59728]
[1776515013653,36.73,76218.84,0.0,0.05466,4e-05,8.62721]
[1776515019696,36.72,76218.15,0.0,0.05463,4e-05,8.6236]
[1776515024731,36.72,76221.57,0.0,0.05476,4e-05,8.64028]
[1776515025524,36.72,76221.57,0.0,0.05476,4e-05,8.64028]
[1776515031780,36.72,76221.68,0.0,0.05476,4e-05,8.64033]
[1776515036815,36.72,76223.7,0.0,0.05483,4e-05,8.65003]
[1776515042571,36.72,76225.31,0.0,0.05489,4e-05,8.65766]
[1776515047318,36.72,76235.25,0.0,0.05528,4e-05,8.70638]
[1776515052642,36.72,76245.65,0.0,0.05567,4e-05,8.75701]
[1776515052669,36.72,76245.65,0.0,0.05567,4e-05,8.75701]
[1776515063961,36.72,76245.53,0.0,0.05566,4e-05,8.75518]
[1776515069041,36.71,76234.14,0.0,0.05519,4e-05,8.69585]
[1776515070646,36.71,76232.88,0.0,0.05514,4e-05,8.68946]
[1776515076962,36.71,76229.05,0.0,0.05497,4e-05,8.66712]
[1776515082132,36.71,76227.02,0.0,0.05489,4e-05,8.6565]
[1776515087167,36.71,76231.15,0.0,0.05505,4e-05,8.6766]
[1776515092201,36.71,76230.81,0.0,0.05503,4e-05,8.67443]
[1776515097237,36.71,76233.64,0.0,0.05514,4e-05,8.68799]
[1776515102272,36.71,76229.04,0.0,0.05495,4e-05,8.6647]
[1776515107309,36.71,76229.06,0.0,0.05495,4e-05,8.66444]
[1776515112346,36.71,76229.14,0.0,0.05495,4e-05,8.66447]
[1776515117381,36.71,76214.38,0.0,0.05438,4e-05,8.59127]
[1776515122416,36.71,76209.75,0.0,0.0542,4e-05,8.56873]
[1776515125102,36.71,76209.54,0.0,0.05419,4e-05,8.56777]
[1776515133494,36.71,76204.24,0.0,0.05398,4e-05,8.53967]
[1776515142557,36.71,76205.96,0.0,0.05405,4e-05,8.54903]
[1776515147592,36.71,76220.48,0.0,0.05462,4e-05,8.62097]
[1776515152627,36.71,76210.26,0.0,0.05422,4e-05,8.57069]
[1776515157662,36.71,76209.28,0.0,0.05419,4e-05,8.56628]
[1776515162697,36.71,76207.89,0.0,0.05414,4e-05,8.55989]
[1776515167732,36.71,76216.41,0.0,0.05447,4e-05,8.60215]
[1776515172770,36.71,76218.8,0.0,0.05456,4e-05,8.61403]
[1776515177805,36.71,76218.41,0.0,0.05455,4e-05,8.61215]
[1776515182840,36.71,76219.01,0.0,0.05457,4e-05,8.6152]
[1776515187875,36.71,76217.48,0.0,0.05451,4e-05,8.60772]
[1776515192910,36.71,76212.4,0.0,0.0543,4e-05,8.58007]
[1776515193522,36.71,76212.4,0.0,0.0543,4e-05,8.58007]
[1776515199959,36.71,76211.36,0.0,0.05427,4e-05,8.5755]
[1776515206001,36.72,76210.79,0.0,0.05425,4e-05,8.57322]
[1776515212046,36.72,76208.14,0.0,0.05415,4e-05,8.56074]
[1776515217080,36.72,76206.28,0.0,0.05409,4e-05,8.55217]
[1776515222116,36.72,76206.22,0.0,0.05409,4e-05,8.55247]
[1776515227151,36.72,76204.31,0.0,0.05402,4e-05,8.5437]
[1776515232186,36.72,76206.58,0.0,0.05411,4e-05,8.55566]
[1776515237221,36.72,76210.15,0.0,0.05426,4e-05,8.57395]
[1776515242256,36.72,76217.44,0.0,0.05454,4e-05,8.61043]
[1776515247293,36.72,76220.58,0.0,0.05466,4e-05,8.62621]
[1776515252327,36.72,76223.22,0.0,0.05475,4e-05,8.63648]
[1776515260383,36.72,76220.91,0.0,0.05466,4e-05,8.62509]
[1776515265423,36.72,76226.76,0.0,0.05489,4e-05,8.65406]
[1776515266263,36.72,76226.76,0.0,0.05489,4e-05,8.65406]
[1776515271465,36.72,76223.42,0.0,0.05476,4e-05,8.63736]
[1776515274966,36.72,76223.28,0.0,0.05475,4e-05,8.63665]
[1776515281535,36.72,76224.21,0.0,0.05479,4e-05,8.64118]
[1776515284490,36.72,76224.2,0.0,0.05479,4e-05,8.64111]
[1776515289591,36.72,76220.89,0.0,0.05466,4e-05,8.62475]
[1776515295633,36.72,76222.92,0.0,0.05474,4e-05,8.63485]
[1776515300668,36.72,76222.6,0.0,0.05473,4e-05,8.63326]
[1776515305703,36.72,76221.2,0.0,0.05467,4e-05,8.62634]
[1776515310738,36.72,76218.1,0.0,0.05455,4e-05,8.61113]
[1776515316780,36.72,76211.48,0.0,0.05428,4e-05,8.57612]
[1776515322821,36.73,76213.53,0.0,0.05437,4e-05,8.58681]
[1776515327857,36.73,76218.4,0.0,0.05456,4e-05,8.61105]
[1776515332896,36.73,76218.1,0.0,0.05455,4e-05,8.60973]
[1776515337931,36.73,76218.06,0.0,0.05455,4e-05,8.60973]
[1776515343973,36.73,76217.74,0.0,0.05454,4e-05,8.6084]
[1776515349007,36.73,76214.63,0.0,0.05442,4e-05,8.59326]
[1776515354043,36.73,76208.4,0.0,0.05418,4e-05,8.56301]
[1776515361097,36.73,76205.21,0.0,0.05407,4e-05,8.54822]
[1776515366131,36.73,76202.74,0.0,0.05398,4e-05,8.53675]
[1776515371167,36.73,76203.1,0.0,0.05398,4e-05,8.53643]
[1776515373758,36.73,76202.69,0.0,0.05397,4e-05,8.53456]
[1776515374845,36.73,76201.3,0.0,0.05392,4e-05,8.52804]
[1776515380230,36.73,76199.93,0.0,0.05387,4e-05,8.52228]
[1776515385266,36.73,76192.35,0.0,0.05359,4e-05,8.48603]
[1776515385564,36.73,76192.35,0.0,0.05359,4e-05,8.48603]
[1776515388347,36.74,76191.59,0.0,0.05356,4e-05,8.48275]
[1776515391230,36.74,76184.79,0.0,0.05331,4e-05,8.45022]
[1776515391234,36.74,76184.79,0.0,0.05331,4e-05,8.45022]
[1776515391310,36.74,76183.88,0.0,0.05328,4e-05,8.44606]
[1776515393271,36.74,76180.35,0.0,0.05314,4e-05,8.42886]
[1776515393279,36.74,76180.35,0.0,0.05314,4e-05,8.42886]
[1776515393338,36.74,76180.35,0.0,0.05314,4e-05,8.42886]
[1776515393343,36.74,76179.23,0.0,0.0531,4e-05,8.42344]
[1776515395956,36.74,76179.16,0.0,0.0531,4e-05,8.42341]
[1776515401379,36.74,76179.03,0.0,0.05311,4e-05,8.42496]
[1776515405669,36.74,76184.86,0.0,0.05334,4e-05,8.45424]
[1776515411454,36.75,76172.15,0.0,0.05288,4e-05,8.39466]
[1776515416488,36.75,76173.89,0.0,0.05296,4e-05,8.40495]
[1776515421524,36.75,76181.31,0.0,0.05325,4e-05,8.44255]
[1776515426559,36.75,76175.11,0.0,0.05303,4e-05,8.41404]
[1776515427436,36.75,76175.11,0.0,0.05303,4e-05,8.41404]
[1776515432602,36.76,76175.82,0.0,0.05306,4e-05,8.41676]
[1776515439650,36.76,76174.68,0.0,0.05303,4e-05,8.41366]
[1776515444686,36.76,76170.65,0.0,0.0529,4e-05,8.3959]
[1776515449721,36.77,76168.54,0.0,0.05283,4e-05,8.38759]
[1776515454756,36.77,76163.25,0.0,0.05265,4e-05,8.36389]
[1776515459791,36.77,76154.67,0.0,0.05235,4e-05,8.3246]
[1776515464828,36.78,76158.69,0.0,0.05251,4e-05,8.34648]
[1776515469861,36.78,76160.1,0.0,0.05259,4e-05,8.3557]
[1776515474896,36.79,76160.63,0.0,0.05263,4e-05,8.36059]
[1776515479932,36.79,76160.61,0.0,0.05264,4e-05,8.36277]
[1776515483649,36.79,76165.78,0.0,0.05285,4e-05,8.38915]
[1776515483961,36.79,76182.64,0.0,0.05349,4e-05,8.47199]
[1776515488996,36.8,76187.55,0.0,0.05369,4e-05,8.4972]
[1776515495038,36.8,76187.44,0.0,0.05368,4e-05,8.49519]
[1776515500073,36.8,76192.01,0.0,0.05386,4e-05,8.51865]
[1776515505108,36.8,76198.46,0.0,0.05411,4e-05,8.55104]
[1776515506799,36.8,76197.08,0.0,0.05406,4e-05,8.54443]
[1776515512158,36.8,76193.51,0.0,0.05393,4e-05,8.528]
[1776515518200,36.81,76197.69,0.0,0.0541,4e-05,8.5497]
[1776515523235,36.81,76186.15,0.0,0.05367,4e-05,8.49425]
[1776515528270,36.81,76188.4,0.0,0.05377,4e-05,8.50665]
[1776515533306,36.81,76185.74,0.0,0.05368,4e-05,8.49507]
[1776515538340,36.81,76186.48,0.0,0.05372,4e-05,8.50013]
[1776515543375,36.82,76187.72,0.0,0.05378,4e-05,8.5076]
[1776515551431,36.82,76189.51,0.0,0.05385,4e-05,8.51568]
[1776515554452,36.82,76205.31,0.0,0.05446,4e-05,8.59381]
[1776515559487,36.82,76210.96,0.0,0.05468,4e-05,8.62228]
[1776515564522,36.82,76215.86,0.0,0.05487,4e-05,8.64705]
[1776515570564,36.82,76214.98,0.0,0.05484,4e-05,8.64328]
[1776515574547,36.82,76214.55,0.0,0.05483,4e-05,8.64138]
[1776515574803,36.82,76215.23,0.0,0.05486,4e-05,8.64497]
[1776515576610,36.82,76221.17,0.0,0.05509,4e-05,8.6741]
[1776515576974,36.82,76225.45,0.0,0.05525,4e-05,8.69502]
[1776515582719,36.82,76227.35,0.0,0.05533,4e-05,8.70453]
[1776515588690,36.82,76223.3,0.0,0.05517,4e-05,8.68467]
[1776515593725,36.82,76223.05,0.0,0.05516,4e-05,8.68342]
[1776515596324,36.82,76219.73,0.0,0.05503,4e-05,8.667]
[1776515601784,36.82,76229.53,0.0,0.05541,4e-05,8.7154]
[1776515606819,36.82,76229.17,0.0,0.05539,4e-05,8.71327]
[1776515612613,36.82,76228.83,0.0,0.05536,4e-05,8.70842]
[1776515617895,36.82,76231.1,0.0,0.05545,4e-05,8.7193]
[1776515623994,36.82,76231.06,0.0,0.05544,4e-05,8.71882]
[1776515629982,36.82,76231.66,0.0,0.05546,4e-05,8.72124]
[1776515635017,36.82,76234.1,0.0,0.05556,4e-05,8.73301]
[1776515640052,36.82,76238.5,0.0,0.05572,4e-05,8.75435]
[1776515645087,36.82,76240.6,0.0,0.0558,4e-05,8.7641]
[1776515650122,36.82,76240.25,0.0,0.05578,4e-05,8.76154]
[1776515655156,36.82,76244.13,0.0,0.05593,4e-05,8.77999]
[1776515661199,36.81,76243.03,0.0,0.05587,4e-05,8.77301]
[1776515666235,36.81,76228.5,0.0,0.0553,4e-05,8.70005]
[1776515671270,36.81,76224.69,0.0,0.05513,4e-05,8.67792]
[1776515676306,36.81,76219.41,0.0,0.05492,4e-05,8.65166]
[1776515682348,36.81,76219.27,0.0,0.05492,4e-05,8.65097]
[1776515689552,36.81,76219.2,0.0,0.05491,4e-05,8.65064]
[1776515695439,36.81,76216.54,0.0,0.05481,4e-05,8.63764]
[1776515700474,36.81,76209.9,0.0,0.05456,4e-05,8.60517]
[1776515701359,36.81,76209.9,0.0,0.05456,4e-05,8.60517]
[1776515704502,36.81,76191.9,0.0,0.05387,4e-05,8.5173]
[1776515707598,36.81,76184.5,0.0,0.05359,4e-05,8.48158]
[1776515713565,36.82,76174.56,0.0,0.05323,4e-05,8.4353]
[1776515718600,36.82,76170.51,0.0,0.05309,4e-05,8.41746]
[1776515723430,36.82,76161.84,0.0,0.05278,4e-05,8.37695]
[1776515726802,36.82,76152.21,0.0,0.05243,4e-05,8.33178]
[1776515732702,36.83,76152.49,0.0,0.05245,4e-05,8.33385]
[1776515737737,36.83,76147.09,0.0,0.05227,4e-05,8.31033]
[1776515742772,36.84,76149.03,0.0,0.05236,4e-05,8.32232]
[1776515748559,36.84,76149.03,0.0,0.05236,4e-05,8.32232]
[1776515750576,36.84,76150.77,0.0,0.05245,4e-05,8.33383]
[1776515757013,36.85,76152.68,0.0,0.05255,4e-05,8.34596]
[1776515757837,36.85,76162.04,0.0,0.05291,4e-05,8.39219]
[1776515762913,36.85,76167.3,0.0,0.05312,4e-05,8.41997]
[1776515767948,36.86,76167.33,0.0,0.05314,4e-05,8.42198]
[1776515772983,36.86,76177.34,0.0,0.05353,4e-05,8.47236]
[1776515778022,36.86,76182.81,0.0,0.05375,4e-05,8.50033]
[1776515781564,36.86,76184.66,0.0,0.05382,4e-05,8.50978]
[1776515788092,36.87,76187.84,0.0,0.05395,4e-05,8.52675]
[1776515793485,36.87,76196.64,0.0,0.05428,4e-05,8.56767]
[1776515794130,36.87,76200.05,0.0,0.05441,4e-05,8.58458]
[1776515794203,36.87,76200.05,0.0,0.05441,4e-05,8.58458]
[1776515800176,36.87,76205.2,0.0,0.05461,4e-05,8.61009]
[1776515805216,36.87,76191.48,0.0,0.05409,4e-05,8.54319]
[1776515807186,36.87,76191.68,0.0,0.0541,4e-05,8.54431]
[1776515816294,36.87,76191.68,0.0,0.05411,4e-05,8.54556]
[1776515821329,36.87,76197.07,0.0,0.05432,4e-05,8.57251]
[1776515824308,36.87,76195.84,0.0,0.05427,4e-05,8.56663]
[1776515830392,36.87,76177.49,0.0,0.05358,4e-05,8.47811]
[1776515835429,36.87,76178.2,0.0,0.05362,4e-05,8.48268]
[1776515840463,36.88,76177.91,0.0,0.05362,4e-05,8.4824]
[1776515842995,36.88,76173.03,0.0,0.05343,4e-05,8.4591]
[1776515844591,36.88,76172.49,0.0,0.05342,4e-05,8.45674]
[1776515846960,36.88,76172.11,0.0,0.05341,4e-05,8.45569]
[1776515851542,36.88,76152.14,0.0,0.05265,4e-05,8.3577]
[1776515857584,36.89,76141.66,0.0,0.05228,4e-05,8.31001]
[1776515861651,36.89,76139.67,0.0,0.05222,4e-05,8.302]
[1776515861652,36.89,76139.67,0.0,0.05222,4e-05,8.302]
[1776515867653,36.89,76141.12,0.0,0.0523,4e-05,8.31263]
[1776515870759,36.9,76139.05,0.0,0.05223,4e-05,8.30368]
[1776515875195,36.9,76121.13,0.0,0.05159,4e-05,8.22071]
[1776515880744,36.91,76115.78,0.0,0.05143,4e-05,8.19916]
[1776515885780,36.91,76113.65,0.0,0.05138,4e-05,8.19232]
[1776515890815,36.92,76115.92,0.0,0.05149,4e-05,8.20662]
[1776515895850,36.92,76114.8,0.0,0.05147,4e-05,8.20454]
[1776515900885,36.93,76118.69,0.0,0.05164,4e-05,8.22618]
[1776515905920,36.93,76125.77,0.0,0.05192,4e-05,8.26289]
[1776515910955,36.94,76128.48,0.0,0.05205,4e-05,8.27858]
[1776515915990,36.94,76129.2,0.0,0.05208,4e-05,8.28189]
[1776515921028,36.95,76132.28,0.0,0.05221,4e-05,8.29925]
[1776515926063,36.95,76127.3,0.0,0.05205,4e-05,8.27785]
[1776515931103,36.96,76123.04,0.0,0.05191,4e-05,8.26018]
[1776515936140,36.96,76124.05,0.0,0.05197,4e-05,8.26772]
[1776515941173,36.96,76126.7,0.0,0.05209,4e-05,8.28298]
[1776515946208,36.97,76121.19,0.0,0.0519,4e-05,8.25914]
[1776515951243,36.97,76120.61,0.0,0.0519,4e-05,8.25903]
[1776515956278,36.98,76120.01,0.0,0.0519,4e-05,8.2588]
[1776515961313,36.98,76123.91,0.0,0.05207,4e-05,8.28002]
[1776515966348,36.99,76123.42,0.0,0.05207,4e-05,8.28015]
[1776515976418,36.99,76124.43,0.0,0.05213,4e-05,8.28709]
[1776515981453,37.0,76108.68,0.0,0.05157,4e-05,8.21431]
[1776515986487,37.0,76104.1,0.0,0.05142,4e-05,8.19559]
[1776515988133,37.0,76103.94,0.0,0.05142,4e-05,8.19549]
[1776515993540,37.01,76098.4,0.0,0.05125,4e-05,8.17371]
[1776515998572,37.02,76094.44,0.0,0.05114,4e-05,8.15828]
[1776516001609,37.02,76093.21,0.0,0.0511,4e-05,8.15384]
[1776516007635,37.03,76082.94,0.0,0.05077,4e-05,8.11016]
[1776516012670,37.03,76088.97,0.0,0.05101,4e-05,8.14227]
[1776516018712,37.04,76092.63,0.0,0.05118,4e-05,8.16386]
[1776516019533,37.04,76092.63,0.0,0.05118,4e-05,8.16386]
[1776516025058,37.05,76104.39,0.0,0.05164,4e-05,8.2235]
[1776516030796,37.05,76106.17,0.0,0.05173,4e-05,8.2354]
[1776516035831,37.07,76111.04,0.0,0.05199,4e-05,8.26793]
[1776516040866,37.08,76110.41,0.0,0.05199,4e-05,8.26744]
[1776516044164,37.09,76110.06,0.0,0.05202,4e-05,8.2711]
[1776516049929,37.09,76118.69,0.0,0.05236,4e-05,8.31541]
[1776516054964,37.1,76111.26,0.0,0.05213,4e-05,8.28538]
[1776516059998,37.1,76110.78,0.0,0.05213,4e-05,8.2853]
[1776516065034,37.11,76104.39,0.0,0.05191,4e-05,8.25705]
[1776516070069,37.11,76108.13,0.0,0.05207,4e-05,8.27716]
[1776516075104,37.11,76114.89,0.0,0.05234,4e-05,8.31153]
[1776516076574,37.12,76117.8,0.0,0.05245,4e-05,8.32582]
[1776516086186,37.14,76123.6,0.0,0.05279,4e-05,8.36936]
[1776516091221,37.15,76124.07,0.0,0.05282,4e-05,8.37213]
[1776516096256,37.15,76121.5,0.0,0.05273,4e-05,8.36106]
[1776516101292,37.15,76117.29,0.0,0.05258,4e-05,8.34236]
[1776516107333,37.15,76116.39,0.0,0.05257,4e-05,8.33992]
[1776516112370,37.16,76119.48,0.0,0.05269,4e-05,8.35622]
[1776516117407,37.16,76119.68,0.0,0.05271,4e-05,8.35856]
[1776516122442,37.16,76119.52,0.0,0.05272,4e-05,8.35922]
[1776516127477,37.16,76119.14,0.0,0.05271,4e-05,8.35875]
[1776516132512,37.17,76124.34,0.0,0.05292,4e-05,8.38496]
[1776516137547,37.17,76112.53,0.0,0.05249,4e-05,8.32944]
[1776516142582,37.17,76109.7,0.0,0.05239,4e-05,8.31746]
[1776516148624,37.17,76111.76,0.0,0.05249,4e-05,8.3293]
[1776516153660,37.18,76115.99,0.0,0.05264,4e-05,8.3483]
[1776516159702,37.18,76117.68,0.0,0.05272,4e-05,8.35834]
[1776516164737,37.18,76117.18,0.0,0.05271,4e-05,8.35727]
[1776516171787,37.18,76115.51,0.0,0.05266,4e-05,8.3511]
[1776516176822,37.19,76119.48,0.0,0.05282,4e-05,8.37136]
[1776516181857,37.19,76120.83,0.0,0.05288,4e-05,8.37888]
[1776516188906,37.19,76119.36,0.0,0.05284,4e-05,8.3734]
[1776516192548,37.19,76120.73,0.0,0.05289,4e-05,8.38068]
[1776516193237,37.19,76129.96,0.0,0.05324,4e-05,8.42529]
[1776516193948,37.19,76145.69,0.0,0.05383,4e-05,8.50141]
[1776516194375,37.19,76145.69,0.0,0.05383,4e-05,8.50141]
[1776516194386,37.19,76145.69,0.0,0.05383,4e-05,8.50141]
[1776516194955,37.19,76145.92,0.0,0.05385,4e-05,8.50314]
[1776516199990,37.2,76150.0,0.0,0.05403,4e-05,8.52601]
[1776516203011,37.2,76167.7,0.0,0.05471,4e-05,8.6137]
[1776516208046,37.21,76176.71,0.0,0.05508,4e-05,8.65979]
[1776516208776,37.21,76176.71,0.0,0.05508,4e-05,8.65979]
[1776516209052,37.21,76176.23,0.0,0.05506,4e-05,8.65784]
[1776516212585,37.2,76178.24,0.0,0.05512,4e-05,8.66426]
[1776516213490,37.2,76188.89,0.0,0.05553,4e-05,8.71632]
[1776516219123,37.2,76185.64,0.0,0.05539,4e-05,8.69874]
[1776516224158,37.2,76186.87,0.0,0.05543,4e-05,8.70359]
[1776516229193,37.2,76187.15,0.0,0.05543,4e-05,8.70377]
[1776516234230,37.2,76185.87,0.0,0.05537,4e-05,8.69637]
[1776516240271,37.19,76190.31,0.0,0.05553,4e-05,8.71677]
[1776516244463,37.19,76189.61,0.0,0.0555,4e-05,8.7126]
[1776516250343,37.19,76188.69,0.0,0.05545,4e-05,8.70645]
[1776516255378,37.19,76186.81,0.0,0.05537,4e-05,8.69606]
[1776516265449,37.18,76193.13,0.0,0.05559,4e-05,8.72496]
[1776516270483,37.18,76197.63,0.0,0.05576,4e-05,8.74564]
[1776516274716,37.18,76202.13,0.0,0.05591,4e-05,8.76401]
[1776516275103,37.18,76202.11,0.0,0.0559,4e-05,8.76324]
[1776516280555,37.18,76202.81,0.0,0.05593,4e-05,8.76698]
[1776516286597,37.18,76202.2,0.0,0.05591,4e-05,8.76445]
[1776516291687,37.18,76204.15,0.0,0.05599,4e-05,8.7745]
[1776516296721,37.18,76207.38,0.0,0.05612,4e-05,8.79079]
[1776516301757,37.18,76208.27,0.0,0.05615,4e-05,8.79544]
[1776516307799,37.18,76206.63,0.0,0.05609,4e-05,8.78765]
[1776516313273,37.18,76215.5,0.0,0.05644,4e-05,8.83179]
[1776516318876,37.18,76223.6,0.0,0.05676,4e-05,8.87162]
[1776516323912,37.18,76215.67,0.0,0.05644,4e-05,8.83203]
[1776516328947,37.18,76225.55,0.0,0.05683,4e-05,8.88092]
[1776516333982,37.18,76224.25,0.0,0.05676,4e-05,8.87118]
[1776516339017,37.18,76236.3,0.0,0.05723,4e-05,8.93058]
[1776516344052,37.18,76233.76,0.0,0.05713,4e-05,8.91714]
[1776516349086,37.18,76235.63,0.0,0.05719,4e-05,8.92574]
[1776516350894,37.18,76235.35,0.0,0.05718,4e-05,8.92419]
[1776516355109,37.18,76235.24,0.0,0.05717,4e-05,8.92305]
[1776516359243,37.18,76248.95,0.0,0.05771,4e-05,8.99125]
[1776516359261,37.18,76248.95,0.0,0.05771,4e-05,8.99125]
[1776516359336,37.18,76248.92,0.0,0.05771,4e-05,8.99101]
[1776516359537,37.18,76248.92,0.0,0.05771,4e-05,8.99101]
[1776516363505,37.18,76250.36,0.0,0.05778,4e-05,8.99893]
[1776516365304,37.18,76240.78,0.0,0.0574,4e-05,8.95141]
[1776516365372,37.18,76243.51,0.0,0.05751,4e-05,8.96557]
[1776516371246,37.18,76232.87,0.0,0.05709,4e-05,8.91269]
[1776516376281,37.18,76231.57,0.0,0.05704,4e-05,8.9068]
[1776516381316,37.18,76244.43,0.0,0.05756,4e-05,8.97141]
[1776516386351,37.18,76237.01,0.0,0.05726,4e-05,8.93463]
[1776516391386,37.18,76229.88,0.0,0.05697,4e-05,8.89668]
[1776516396421,37.18,76226.53,0.0,0.05684,4e-05,8.88068]
[1776516401459,37.18,76223.04,0.0,0.05671,4e-05,8.8641]
[1776516406494,37.19,76222.08,0.0,0.05668,4e-05,8.86008]
[1776516411529,37.19,76227.71,0.0,0.05691,4e-05,8.88869]
[1776516416564,37.19,76229.87,0.0,0.057,4e-05,8.89987]
[1776516421599,37.19,76230.38,0.0,0.05702,4e-05,8.90273]
[1776516426634,37.19,76235.32,0.0,0.05722,4e-05,8.92763]
[1776516431669,37.19,76238.88,0.0,0.05736,4e-05,8.94545]
[1776516436705,37.19,76239.31,0.0,0.05737,4e-05,8.94757]
[1776516441741,37.19,76245.42,0.0,0.05762,4e-05,8.97797]
[1776516448789,37.19,76247.56,0.0,0.0577,4e-05,8.98829]
[1776516453824,37.19,76241.1,0.0,0.05742,4e-05,8.95286]
[1776516458860,37.19,76245.47,0.0,0.0576,4e-05,8.97471]
[1776516463895,37.19,76251.3,0.0,0.05783,4e-05,9.00371]
[1776516469937,37.19,76252.35,0.0,0.05787,4e-05,9.00855]
[1776516474972,37.19,76256.39,0.0,0.05802,4e-05,9.02841]
[1776516477763,37.18,76256.94,0.0,0.05805,4e-05,9.03097]
[1776516481143,37.18,76257.16,0.0,0.05805,4e-05,9.03205]
[1776516482649,37.19,76241.31,0.0,0.05742,4e-05,8.95285]
[1776516488071,37.19,76230.91,0.0,0.05701,4e-05,8.90129]
[1776516493113,37.19,76217.62,0.0,0.05649,4e-05,8.83563]
[1776516499153,37.19,76224.33,0.0,0.05677,4e-05,8.8705]
[1776516501274,37.19,76223.68,0.0,0.05674,4e-05,8.86742]
[1776516501286,37.19,76223.68,0.0,0.05674,4e-05,8.86742]
[1776516501373,37.19,76223.64,0.0,0.05674,4e-05,8.86738]
[1776516507209,37.19,76224.31,0.0,0.05679,4e-05,8.87326]
[1776516511576,37.2,76223.55,0.0,0.05677,4e-05,8.87065]
[1776516512244,37.2,76221.03,0.0,0.05666,4e-05,8.85584]
[1776516517284,37.2,76238.65,0.0,0.05736,4e-05,8.94433]
[1776516517769,37.2,76238.65,0.0,0.05736,4e-05,8.94433]
[1776516518291,37.2,76244.01,0.0,0.05758,4e-05,8.97141]
[1776516520016,37.2,76244.41,0.0,0.0576,4e-05,8.97366]
[1776516527295,37.2,76248.02,0.0,0.05775,4e-05,8.99291]
[1776516533403,37.2,76242.43,0.0,0.05754,4e-05,8.96688]
[1776516539446,37.21,76241.93,0.0,0.05754,4e-05,8.96594]
[1776516539614,37.21,76241.93,0.0,0.05754,4e-05,8.96594]
[1776516546325,37.21,76233.43,0.0,0.05722,4e-05,8.92614]
[1776516551529,37.21,76234.35,0.0,0.05727,4e-05,8.93272]
[1776516556631,37.22,76239.54,0.0,0.05749,4e-05,8.96003]
[1776516562607,37.22,76252.37,0.0,0.05802,4e-05,9.02642]
[1776516567201,37.22,76249.82,0.0,0.05792,4e-05,9.01458]
[1776516567299,37.22,76249.82,0.0,0.05793,4e-05,9.01524]
[1776516572677,37.22,76248.93,0.0,0.05788,4e-05,9.0081]
[1776516577712,37.22,76249.19,0.0,0.05789,4e-05,9.0097]
[1776516578655,37.22,76249.19,0.0,0.05789,4e-05,9.0097]
[1776516581629,37.22,76249.25,0.0,0.05789,4e-05,9.00994]
[1776516581740,37.22,76250.19,0.0,0.05793,4e-05,9.01442]
[1776516586777,37.22,76250.45,0.0,0.05795,4e-05,9.01657]
[1776516592670,37.23,76257.41,0.0,0.05823,4e-05,9.05233]
[1776516597855,37.23,76266.65,0.0,0.05862,4e-05,9.10023]
[1776516602890,37.23,76268.0,0.0,0.05868,4e-05,9.10804]
[1776516607926,37.23,76266.31,0.0,0.05862,4e-05,9.10071]
[1776516614650,37.23,76266.43,0.0,0.05863,4e-05,9.10224]
[1776516624040,37.24,76275.04,0.0,0.05901,4e-05,9.14878]
[1776516629075,37.24,76277.8,0.0,0.05913,4e-05,9.16359]
[1776516631176,37.24,76278.24,0.0,0.05915,4e-05,9.16599]
[1776516635193,37.24,76278.69,0.0,0.05915,4e-05,9.16587]
[1776516635295,37.24,76270.14,0.0,0.05881,4e-05,9.12278]
[1776516641161,37.24,76268.38,0.0,0.05872,4e-05,9.11278]
[1776516646196,37.24,76267.91,0.0,0.05869,4e-05,9.10907]
[1776516651231,37.23,76267.64,0.0,0.05867,4e-05,9.10637]
[1776516657274,37.23,76270.58,0.0,0.05878,4e-05,9.11944]
[1776516659889,37.23,76272.62,0.0,0.05885,4e-05,9.12913]
[1776516660295,37.23,76277.35,0.0,0.05904,4e-05,9.15272]
[1776516664012,37.23,76269.1,0.0,0.05871,4e-05,9.11146]
[1776516664324,37.23,76268.69,0.0,0.0587,4e-05,9.10936]
[1776516669359,37.23,76279.92,0.0,0.05914,4e-05,9.16499]
[1776516674395,37.23,76281.53,0.0,0.0592,4e-05,9.17167]
[1776516679430,37.22,76281.61,0.0,0.05919,4e-05,9.17059]
[1776516684465,37.22,76282.43,0.0,0.05921,4e-05,9.17327]
[1776516689766,37.22,76271.64,0.0,0.05876,4e-05,9.11726]
[1776516695542,37.22,76270.31,0.0,0.05868,4e-05,9.10648]
[1776516700577,37.22,76270.44,0.0,0.05868,4e-05,9.10623]
[1776516705612,37.21,76272.41,0.0,0.05875,4e-05,9.11522]
[1776516710647,37.21,76273.91,0.0,0.0588,4e-05,9.12186]
[1776516715682,37.21,76271.5,0.0,0.0587,4e-05,9.10873]
[1776516722731,37.21,76272.34,0.0,0.05872,4e-05,9.11176]
[1776516727765,37.21,76273.91,0.0,0.05878,4e-05,9.11876]
[1776516732801,37.21,76278.3,0.0,0.05894,4e-05,9.13994]
[1776516737835,37.2,76278.97,0.0,0.05896,4e-05,9.14221]
[1776516742871,37.2,76278.21,0.0,0.05892,4e-05,9.13729]
[1776516747906,37.2,76279.71,0.0,0.05898,4e-05,9.14378]
[1776516753948,37.2,76275.31,0.0,0.05877,4e-05,9.11742]
[1776516754834,37.2,76275.31,0.0,0.05877,4e-05,9.11742]
[1776516759990,37.2,76276.7,0.0,0.05882,4e-05,9.12336]
[1776516765025,37.2,76277.75,0.0,0.05885,4e-05,9.12769]
[1776516765847,37.2,76277.75,0.0,0.05885,4e-05,9.12769]
[1776516771068,37.19,76275.82,0.0,0.05876,4e-05,9.11679]
[1776516778117,37.19,76271.26,0.0,0.05857,4e-05,9.09271]
[1776516785166,37.19,76271.38,0.0,0.05857,4e-05,9.09231]
[1776516790201,37.19,76274.74,0.0,0.0587,4e-05,9.10854]
[1776516795236,37.19,76272.79,0.0,0.05861,4e-05,9.09787]
[1776516800271,37.19,76271.97,0.0,0.05857,4e-05,9.09296]
[1776516805308,37.19,76269.56,0.0,0.05847,4e-05,9.08004]
[1776516810345,37.18,76268.62,0.0,0.05843,4e-05,9.07466]
[1776516815380,37.18,76268.32,0.0,0.05839,4e-05,9.06963]
[1776516821422,37.18,76269.93,0.0,0.05845,4e-05,9.07697]
[1776516826461,37.18,76270.51,0.0,0.05847,4e-05,9.07905]
[1776516831495,37.18,76270.34,0.0,0.05845,4e-05,9.07747]
[1776516840559,37.18,76270.55,0.0,0.05845,4e-05,9.07726]
[1776516845594,37.18,76269.21,0.0,0.05839,4e-05,9.06981]
[1776516852643,37.17,76269.2,0.0,0.05838,4e-05,9.06883]
[1776516858939,37.17,76269.29,0.0,0.05838,4e-05,9.06847]
[1776516864727,37.17,76269.66,0.0,0.05839,4e-05,9.06951]
[1776516869061,37.17,76269.66,0.0,0.05838,4e-05,9.06895]
[1776516878745,37.17,76269.03,0.0,0.05833,4e-05,9.06161]
[1776516883860,37.17,76259.15,0.0,0.05793,4e-05,9.0115]
[1776516888895,37.17,76261.2,0.0,0.05801,4e-05,9.02162]
[1776516893930,37.17,76261.58,0.0,0.05802,4e-05,9.02327]
[1776516898965,37.17,76253.56,0.0,0.0577,4e-05,8.98303]
[1776516907021,37.17,76255.39,0.0,0.05778,4e-05,8.99243]
[1776516911049,37.17,76271.95,0.0,0.05844,4e-05,9.07562]
[1776516916084,37.17,76271.48,0.0,0.05842,4e-05,9.07277]
[1776516917764,37.17,76271.48,0.0,0.05842,4e-05,9.07277]
[1776516917865,37.17,76272.58,0.0,0.05846,4e-05,9.07811]
[1776516920544,37.17,76272.87,0.0,0.05848,4e-05,9.07985]
[1776516921839,37.17,76272.9,0.0,0.05848,4e-05,9.08055]
[1776516923950,37.17,76264.4,0.0,0.05814,4e-05,9.03802]
[1776516924139,37.17,76259.16,0.0,0.05794,4e-05,9.01205]
[1776516926808,37.17,76259.64,0.0,0.05795,4e-05,9.01429]
[1776516930350,37.17,76268.36,0.0,0.0583,4e-05,9.05766]
[1776516930393,37.17,76268.36,0.0,0.0583,4e-05,9.05766]
[1776516930472,37.17,76272.41,0.0,0.05846,4e-05,9.078]
[1776516932324,37.17,76279.61,0.0,0.05874,4e-05,9.11171]
[1776516938238,37.17,76281.27,0.0,0.05882,4e-05,9.12165]
[1776516942531,37.17,76281.31,0.0,0.05883,4e-05,9.12247]
[1776516942629,37.17,76281.27,0.0,0.05883,4e-05,9.12266]
[1776516945734,37.17,76281.2,0.0,0.05882,4e-05,9.12212]
[1776516951329,37.17,76276.49,0.0,0.05862,4e-05,9.09699]
[1776516956748,37.17,76272.45,0.0,0.05845,4e-05,9.076]
[1776516956798,37.17,76272.45,0.0,0.05845,4e-05,9.076]
[1776516956969,37.17,76272.45,0.0,0.05845,4e-05,9.076]
[1776516956973,37.17,76272.45,0.0,0.05845,4e-05,9.076]
[1776516957031,37.17,76272.66,0.0,0.05846,4e-05,9.07681]
[1776516964046,37.17,76272.41,0.0,0.05846,4e-05,9.0771]
[1776516969459,37.17,76273.64,0.0,0.05852,4e-05,9.08482]
[1776516974495,37.18,76275.74,0.0,0.05862,4e-05,9.09657]
[1776516979889,37.18,76283.26,0.0,0.05893,4e-05,9.13533]
[1776516979987,37.18,76283.26,0.0,0.05893,4e-05,9.13533]
[1776516980538,37.18,76283.91,0.0,0.05896,4e-05,9.13878]
[1776516980605,37.18,76283.91,0.0,0.05896,4e-05,9.13878]
[1776516980631,37.18,76233.33,0.0,0.05693,4e-05,8.88504]
[1776516981079,37.18,76233.33,0.0,0.05693,4e-05,8.88504]
[1776516982865,37.18,76224.76,0.0,0.0566,4e-05,8.84281]
[1776516986121,37.18,76224.64,0.0,0.0566,4e-05,8.8434]
[1776516986552,37.18,76224.64,0.0,0.0566,4e-05,8.8434]
[1776516988998,37.18,76229.67,0.0,0.0568,4e-05,8.86864]
[1776516989993,37.18,76229.67,0.0,0.0568,4e-05,8.86909]
[1776516994197,37.18,76230.06,0.0,0.05681,4e-05,8.86896]
[1776516994205,37.18,76230.06,0.0,0.05681,4e-05,8.86896]
[1776516994638,37.18,76230.22,0.0,0.05682,4e-05,8.86996]
[1776516999673,37.18,76227.92,0.0,0.05673,4e-05,8.85902]
[1776517003913,37.18,76227.97,0.0,0.05673,4e-05,8.85945]
[1776517009743,37.18,76228.63,0.0,0.05677,4e-05,8.86338]
[1776517011005,37.18,76228.63,0.0,0.05677,4e-05,8.86338]
[1776517012688,37.19,76228.53,0.0,0.05676,4e-05,8.86303]
[1776517012764,37.19,76228.95,0.0,0.05678,4e-05,8.86519]
[1776517014183,37.19,76228.81,0.0,0.05678,4e-05,8.86505]
[1776517021831,37.19,76226.73,0.0,0.05673,4e-05,8.85913]
[1776517025071,37.2,76224.42,0.0,0.05665,4e-05,8.84879]
[1776517025859,37.2,76224.02,0.0,0.05664,4e-05,8.84758]
[1776517029992,37.2,76223.61,0.0,0.05663,4e-05,8.84613]
[1776517033324,37.2,76226.34,0.0,0.05674,4e-05,8.86045]
[1776517033333,37.2,76226.34,0.0,0.05674,4e-05,8.86045]
[1776517033914,37.2,76227.63,0.0,0.0568,4e-05,8.86742]
[1776517034562,37.2,76227.63,0.0,0.0568,4e-05,8.86742]
[1776517044576,37.21,76224.61,0.0,0.05672,4e-05,8.8569]
[1776517052050,37.22,76230.52,0.0,0.05698,4e-05,8.88899]
[1776517057085,37.22,76236.55,0.0,0.05724,4e-05,8.92141]
[1776517062120,37.22,76236.47,0.0,0.05725,4e-05,8.92329]
[1776517062230,37.22,76236.47,0.0,0.05725,4e-05,8.92329]
[1776517063127,37.22,76236.32,0.0,0.05725,4e-05,8.92268]
[1776517069273,37.22,76236.27,0.0,0.05725,4e-05,8.92283]
[1776517075210,37.23,76239.68,0.0,0.05739,4e-05,8.94088]
[1776517080245,37.23,76239.74,0.0,0.0574,4e-05,8.94168]
[1776517082863,37.23,76240.24,0.0,0.05742,4e-05,8.94428]
[1776517082867,37.23,76240.24,0.0,0.05742,4e-05,8.94428]
[1776517082906,37.23,76240.56,0.0,0.05743,4e-05,8.94607]
[1776517088635,37.23,76242.99,0.0,0.05754,4e-05,8.95978]
[1776517088637,37.23,76242.99,0.0,0.05754,4e-05,8.95978]
[1776517093906,37.23,76252.35,0.0,0.05793,4e-05,9.00828]
[1776517101184,37.24,76248.69,0.0,0.05781,4e-05,8.99269]
[1776517107435,37.24,76249.28,0.0,0.05785,4e-05,8.998]
[1776517112470,37.24,76242.69,0.0,0.05758,4e-05,8.96387]
[1776517120526,37.25,76243.6,0.0,0.05764,4e-05,8.97137]
[1776517125560,37.25,76243.56,0.0,0.05766,4e-05,8.97297]
[1776517130596,37.25,76246.36,0.0,0.05778,4e-05,8.98873]
[1776517135631,37.26,76246.5,0.0,0.0578,4e-05,8.99105]
[1776517141673,37.26,76246.51,0.0,0.05782,4e-05,8.99302]
[1776517146708,37.26,76246.33,0.0,0.05782,4e-05,8.9937]
[1776517152750,37.27,76246.23,0.0,0.05784,4e-05,8.99509]
[1776517158791,37.27,76244.24,0.0,0.05777,4e-05,8.98703]
[1776517163827,37.27,76244.17,0.0,0.05778,4e-05,8.98828]
[1776517171255,37.28,76243.49,0.0,0.05778,4e-05,8.98737]
[1776517173615,37.28,76239.16,0.0,0.05759,4e-05,8.96346]
[1776517173900,37.28,76235.45,0.0,0.05744,4e-05,8.94506]
[1776517178935,37.28,76234.46,0.0,0.05741,4e-05,8.94081]
[1776517183969,37.28,76231.93,0.0,0.05732,4e-05,8.92894]
[1776517189005,37.28,76229.65,0.0,0.05723,4e-05,8.9184]
[1776517192189,37.28,76234.85,0.0,0.05744,4e-05,8.94464]
[1776517192195,37.28,76234.85,0.0,0.05744,4e-05,8.94464]
[1776517193033,37.28,76239.16,0.0,0.05762,4e-05,8.96666]
[1776517194264,37.28,76239.16,0.0,0.05762,4e-05,8.96666]
[1776517195052,37.28,76240.65,0.0,0.05768,4e-05,8.9745]
[1776517200094,37.28,76239.75,0.0,0.05765,4e-05,8.97036]
[1776517205128,37.28,76232.4,0.0,0.05736,4e-05,8.93438]
[1776517210163,37.29,76238.75,0.0,0.05762,4e-05,8.96657]
[1776517215202,37.29,76239.3,0.0,0.05764,4e-05,8.96973]
[1776517220237,37.29,76243.95,0.0,0.05783,4e-05,8.99328]
[1776517224936,37.29,76239.42,0.0,0.05765,4e-05,8.97081]
[1776517225272,37.29,76213.42,0.0,0.05662,4e-05,8.84153]
[1776517230323,37.29,76211.54,0.0,0.05656,4e-05,8.83354]
[1776517235358,37.29,76206.12,0.0,0.05634,4e-05,8.80552]
[1776517240393,37.3,76200.49,0.0,0.05614,4e-05,8.78009]
[1776517245428,37.3,76208.55,0.0,0.05647,4e-05,8.82169]
[1776517250463,37.3,76207.18,0.0,0.05643,4e-05,8.81664]
[1776517255497,37.3,76204.87,0.0,0.05636,4e-05,8.80693]
[1776517260533,37.31,76200.89,0.0,0.05621,4e-05,8.78913]
[1776517265568,37.31,76197.59,0.0,0.0561,4e-05,8.77485]
[1776517270603,37.31,76195.85,0.0,0.05605,4e-05,8.76833]
[1776517275640,37.32,76194.16,0.0,0.056,4e-05,8.76213]
[1776517280918,37.32,76194.05,0.0,0.05601,4e-05,8.76333]
[1776517286717,37.33,76198.9,0.0,0.05622,4e-05,8.79011]
[1776517291752,37.33,76199.0,0.0,0.05623,4e-05,8.78964]
[1776517299808,37.33,76199.01,0.0,0.05625,4e-05,8.79281]
[1776517304843,37.34,76199.48,0.0,0.05629,4e-05,8.79707]
[1776517313052,37.34,76199.48,0.0,0.05629,4e-05,8.79707]
[1776517318948,37.35,76198.69,0.0,0.0563,4e-05,8.79862]
[1776517323983,37.35,76194.99,0.0,0.05617,4e-05,8.78241]
[1776517329019,37.35,76192.3,0.0,0.05608,4e-05,8.77125]
[1776517334054,37.36,76191.53,0.0,0.05607,4e-05,8.76959]
[1776517340096,37.36,76193.7,0.0,0.05618,4e-05,8.78274]
[1776517345131,37.36,76196.58,0.0,0.0563,4e-05,8.79876]
[1776517350166,37.37,76196.91,0.0,0.05633,4e-05,8.80215]
[1776517355201,37.37,76195.81,0.0,0.05629,4e-05,8.79566]
[1776517362251,37.37,76195.4,0.0,0.05629,4e-05,8.79626]
[1776517367288,37.38,76195.8,0.0,0.05632,4e-05,8.8001]
[1776517372323,37.38,76196.37,0.0,0.05636,4e-05,8.80468]
[1776517375349,37.38,76215.92,0.0,0.05713,4e-05,8.9023]
[1776517380384,37.38,76220.56,0.0,0.05732,4e-05,8.92623]
[1776517385419,37.38,76222.46,0.0,0.05741,4e-05,8.9365]
[1776517390454,37.38,76222.82,0.0,0.05743,4e-05,8.93899]
[1776517395543,37.39,76225.95,0.0,0.05756,4e-05,8.95522]
[1776517402537,37.39,76230.74,0.0,0.05775,4e-05,8.97972]
[1776517407572,37.39,76230.26,0.0,0.05774,4e-05,8.97777]
[1776517408556,37.39,76230.26,0.0,0.05774,4e-05,8.97777]
[1776517413616,37.39,76235.8,0.0,0.05794,4e-05,9.00281]
[1776517418651,37.39,76237.5,0.0,0.05801,4e-05,9.01137]
[1776517423686,37.39,76223.67,0.0,0.05746,4e-05,8.94261]
[1776517428721,37.39,76222.89,0.0,0.05744,4e-05,8.93931]
[1776517433756,37.39,76224.6,0.0,0.05751,4e-05,8.94844]
[1776517438791,37.39,76224.18,0.0,0.0575,4e-05,8.94694]
[1776517443826,37.39,76212.95,0.0,0.05706,4e-05,8.89199]
[1776517448860,37.39,76210.42,0.0,0.05697,4e-05,8.88059]
[1776517453896,37.4,76203.32,0.0,0.0567,4e-05,8.84667]
[1776517458934,37.4,76202.48,0.0,0.05668,4e-05,8.84395]
[1776517463969,37.4,76201.38,0.0,0.05665,4e-05,8.83992]
[1776517469003,37.4,76189.1,0.0,0.05618,4e-05,8.78095]
[1776517474038,37.41,76185.33,0.0,0.05603,4e-05,8.76136]
[1776517479075,37.41,76175.18,0.0,0.05565,4e-05,8.7136]
[1776517484109,37.41,76178.97,0.0,0.05582,4e-05,8.73444]
[1776517489144,37.42,76184.21,0.0,0.05604,4e-05,8.76213]
[1776517494179,37.42,76182.24,0.0,0.05598,4e-05,8.75442]
[1776517499214,37.42,76183.7,0.0,0.05605,4e-05,8.76354]
[1776517504248,37.43,76184.76,0.0,0.05611,4e-05,8.77061]
[1776517509284,37.43,76183.26,0.0,0.05606,4e-05,8.76507]
[1776517516202,37.43,76183.35,0.0,0.05608,4e-05,8.76701]
[1776517521368,37.44,76184.06,0.0,0.05613,4e-05,8.77347]
[1776517526403,37.44,76183.3,0.0,0.05612,4e-05,8.7716]
[1776517531438,37.44,76183.71,0.0,0.05613,4e-05,8.77264]
[1776517536477,37.45,76184.28,0.0,0.05617,4e-05,8.77725]
[1776517541512,37.45,76186.51,0.0,0.05627,4e-05,8.78997]
[1776517547553,37.45,76188.05,0.0,0.05634,4e-05,8.79952]
[1776517551681,37.45,76186.02,0.0,0.05627,4e-05,8.79052]
[1776517552593,37.45,76185.52,0.0,0.05626,4e-05,8.7884]
[1776517552692,37.46,76185.1,0.0,0.05624,4e-05,8.78668]
[1776517558631,37.45,76185.77,0.0,0.05625,4e-05,8.78783]
[1776517560825,37.45,76186.06,0.0,0.05626,4e-05,8.78881]
[1776517561652,37.45,76186.97,0.0,0.05629,4e-05,8.79236]
[1776517561716,37.45,76186.97,0.0,0.05629,4e-05,8.79236]
[1776517564673,37.45,76206.53,0.0,0.05705,4e-05,8.88883]
[1776517569708,37.45,76206.64,0.0,0.05705,4e-05,8.88903]
[1776517571175,37.45,76206.64,0.0,0.05705,4e-05,8.88896]
[1776517571250,37.45,76206.64,0.0,0.05705,4e-05,8.88888]
[1776517573166,37.45,76206.64,0.0,0.05705,4e-05,8.88847]
[1776517573268,37.45,76206.64,0.0,0.05705,4e-05,8.88807]
[1776517577288,37.45,76206.38,0.0,0.05703,4e-05,8.88647]
[1776517577293,37.45,76206.38,0.0,0.05703,4e-05,8.88647]
[1776517577394,37.45,76205.38,0.0,0.05699,4e-05,8.88141]
[1776517579340,37.45,76205.23,0.0,0.05698,4e-05,8.88028]
[1776517579441,37.45,76205.23,0.0,0.05698,4e-05,8.87988]
[1776517585515,37.45,76205.23,0.0,0.05698,4e-05,8.87988]
[1776517585616,37.44,76205.23,0.0,0.05698,4e-05,8.8793]
[1776517589635,37.44,76205.23,0.0,0.05697,4e-05,8.87813]
[1776517589736,37.44,76205.23,0.0,0.05696,4e-05,8.87734]
[1776517594883,37.44,76202.92,0.0,0.05685,4e-05,8.86257]
[1776517602954,37.44,76202.88,0.0,0.05684,4e-05,8.86174]
[1776517608168,37.44,76202.73,0.0,0.05683,4e-05,8.86068]
[1776517608217,37.44,76202.66,0.0,0.05683,4e-05,8.86025]
[1776517614037,37.43,76203.3,0.0,0.05684,4e-05,8.86113]
[1776517619072,37.43,76201.41,0.0,0.05675,4e-05,8.84991]
[1776517619772,37.43,76201.41,0.0,0.05675,4e-05,8.84991]
[1776517625113,37.43,76200.51,0.0,0.05669,4e-05,8.84222]
[1776517630150,37.42,76203.81,0.0,0.05679,4e-05,8.85559]
[1776517638206,37.41,76203.83,0.0,0.05675,4e-05,8.85102]
[1776517643240,37.41,76206.16,0.0,0.05682,4e-05,8.85963]
[1776517646566,37.41,76206.5,0.0,0.05683,4e-05,8.86011]
[1776517646667,37.41,76209.08,0.0,0.05692,4e-05,8.87228]
[1776517652464,37.41,76216.04,0.0,0.05718,4e-05,8.90351]
[1776517653366,37.41,76216.22,0.0,0.05718,4e-05,8.90433]
[1776517659353,37.41,76216.79,0.0,0.05722,4e-05,8.90823]
[1776517665395,37.41,76217.52,0.0,0.05725,4e-05,8.91277]
[1776517669423,37.41,76201.73,0.0,0.05664,4e-05,8.83536]
[1776517674458,37.41,76195.96,0.0,0.05642,4e-05,8.80832]
[1776517683521,37.42,76195.0,0.0,0.05641,4e-05,8.80663]
[1776517685537,37.42,76211.7,0.0,0.05707,4e-05,8.88963]
[1776517688557,37.42,76214.94,0.0,0.0572,4e-05,8.90613]
[1776517691229,37.42,76214.97,0.0,0.0572,4e-05,8.90643]
[1776517697621,37.42,76217.03,0.0,0.05729,4e-05,8.91774]
[1776517702656,37.42,76217.02,0.0,0.0573,4e-05,8.91837]
[1776517707691,37.42,76224.61,0.0,0.0576,4e-05,8.95666]
[1776517713735,37.42,76225.84,0.0,0.05764,4e-05,8.96036]
[1776517717236,37.42,76221.73,0.0,0.05748,4e-05,8.94018]
[1776517722796,37.42,76215.14,0.0,0.05722,4e-05,8.9074]
[1776517727830,37.42,76214.9,0.0,0.05721,4e-05,8.90613]
[1776517733873,37.42,76214.64,0.0,0.0572,4e-05,8.90476]
[1776517739914,37.42,76213.78,0.0,0.05716,4e-05,8.90045]
[1776517744950,37.42,76209.06,0.0,0.05698,4e-05,8.87715]
[1776517749985,37.42,76211.7,0.0,0.05708,4e-05,8.89038]
[1776517755020,37.42,76209.39,0.0,0.05699,4e-05,8.87897]
[1776517761062,37.42,76206.91,0.0,0.05689,4e-05,8.86691]
[1776517766097,37.42,76207.22,0.0,0.05691,4e-05,8.86863]
[1776517771132,37.43,76206.35,0.0,0.05686,4e-05,8.86158]
[1776517776878,37.43,76203.53,0.0,0.05675,4e-05,8.84785]
[1776517777938,37.43,76194.53,0.0,0.0564,4e-05,8.80364]
[1776517783057,37.42,76187.46,0.0,0.05611,4e-05,8.76685]
[1776517783216,37.42,76187.39,0.0,0.0561,4e-05,8.76608]
[1776517788250,37.42,76187.14,0.0,0.05608,4e-05,8.76429]
[1776517793286,37.42,76194.25,0.0,0.05636,4e-05,8.79854]
[1776517798321,37.42,76194.28,0.0,0.05635,4e-05,8.79785]
[1776517798959,37.42,76194.28,0.0,0.05635,4e-05,8.79785]
[1776517804363,37.42,76196.43,0.0,0.05644,4e-05,8.8086]
[1776517809398,37.42,76198.34,0.0,0.05651,4e-05,8.81825]
[1776517815440,37.42,76196.72,0.0,0.05645,4e-05,8.8105]
[1776517822490,37.42,76196.08,0.0,0.05643,4e-05,8.80774]
[1776517827525,37.42,76195.34,0.0,0.0564,4e-05,8.80447]
[1776517832560,37.42,76195.45,0.0,0.05639,4e-05,8.80255]
[1776517837595,37.42,76195.76,0.0,0.05641,4e-05,8.80453]
[1776517842630,37.42,76195.42,0.0,0.0564,4e-05,8.80334]
[1776517847665,37.42,76195.77,0.0,0.05642,4e-05,8.80556]
[1776517854714,37.42,76193.68,0.0,0.05634,4e-05,8.79602]
[1776517860756,37.43,76193.71,0.0,0.05635,4e-05,8.79678]
[1776517869819,37.43,76193.77,0.0,0.05636,4e-05,8.79783]
[1776517880900,37.43,76193.71,0.0,0.05636,4e-05,8.79825]
[1776517889963,37.43,76192.36,0.0,0.05631,4e-05,8.79211]
[1776517897019,37.43,76189.8,0.0,0.0562,4e-05,8.77702]
[1776517902057,37.43,76187.09,0.0,0.0561,4e-05,8.76405]
[1776517909106,37.43,76185.87,0.0,0.05605,4e-05,8.7587]
[1776517914141,37.43,76185.54,0.0,0.05604,4e-05,8.75745]
[1776517919176,37.43,76186.34,0.0,0.05608,4e-05,8.76169]
[1776517925218,37.43,76186.02,0.0,0.05607,4e-05,8.76042]
[1776517931034,37.43,76186.12,0.0,0.05607,4e-05,8.76109]
[1776517938310,37.43,76186.46,0.0,0.05609,4e-05,8.76313]
[1776517941291,37.43,76189.76,0.1,0.05622,4e-05,8.77938]
[1776517948380,37.43,76190.31,0.1,0.05624,4e-05,8.78215]
[1776517954422,37.43,76194.53,0.1,0.05639,4e-05,8.80001]
[1776517959457,37.43,76194.46,0.1,0.05639,4e-05,8.7997]
[1776517969527,37.43,76194.46,0.1,0.05639,4e-05,8.79985]
[1776517974562,37.43,76194.89,0.1,0.0564,4e-05,8.80197]
[1776517979597,37.43,76195.48,0.1,0.05643,4e-05,8.80484]
[1776517982618,37.43,76213.19,0.1,0.05712,4e-05,8.89213]
[1776517987653,37.43,76214.37,0.1,0.05716,4e-05,8.89717]
[1776517993272,37.43,76213.67,0.1,0.05713,4e-05,8.89309]
[1776517998272,37.43,76213.64,0.1,0.05712,4e-05,8.89252]
[1776518004771,37.43,76213.28,0.1,0.0571,4e-05,8.8894]
[1776518011821,37.43,76212.51,0.1,0.05704,4e-05,8.88185]
[1776518016855,37.43,76203.62,0.1,0.05669,4e-05,8.83751]
[1776518021080,37.43,76202.63,0.1,0.05665,4e-05,8.83253]
[1776518028199,37.42,76191.09,0.1,0.05619,4e-05,8.77462]
[1776518033976,37.42,76186.95,0.1,0.05602,4e-05,8.75354]
[1776518041032,37.42,76186.22,0.1,0.05599,4e-05,8.7492]
[1776518046067,37.42,76186.04,0.1,0.05598,4e-05,8.74781]
[1776518052109,37.42,76193.18,0.1,0.05625,4e-05,8.78231]
[1776518052225,37.42,76193.18,0.1,0.05625,4e-05,8.78231]
[1776518058151,37.42,76193.51,0.1,0.05626,4e-05,8.78302]
[1776518063186,37.42,76193.93,0.1,0.05627,4e-05,8.78439]
[1776518070243,37.42,76195.15,0.1,0.05631,4e-05,8.78944]
[1776518078293,37.42,76193.92,0.1,0.05625,4e-05,8.78113]
[1776518083962,37.42,76193.65,0.1,0.05624,4e-05,8.78025]
[1776518089370,37.42,76193.52,0.1,0.05624,4e-05,8.78041]
[1776518095086,37.42,76193.66,0.1,0.05625,4e-05,8.78154]
[1776518100101,37.42,76191.58,0.1,0.05618,4e-05,8.77188]
[1776518105481,37.42,76195.28,0.1,0.05632,4e-05,8.79076]
[1776518110428,37.42,76195.24,0.1,0.05633,4e-05,8.79082]
[1776518110520,37.42,76195.24,0.1,0.05633,4e-05,8.79098]
[1776518115464,37.43,76185.62,0.1,0.05596,4e-05,8.74519]
[1776518115810,37.43,76185.62,0.1,0.05596,4e-05,8.74519]
[1776518118457,37.43,76179.45,0.1,0.05574,4e-05,8.71679]
[1776518124863,37.44,76181.57,0.1,0.05586,4e-05,8.73145]
[1776518124880,37.44,76181.57,0.1,0.05586,4e-05,8.73145]
[1776518128024,37.44,76178.82,0.1,0.05577,4e-05,8.72009]
[1776518133117,37.45,76171.54,0.1,0.0555,4e-05,8.68535]
[1776518138714,37.45,76171.22,0.1,0.05553,4e-05,8.68908]
[1776518143749,37.46,76171.33,0.1,0.05556,4e-05,8.69333]
[1776518147567,37.46,76168.77,0.1,0.05548,4e-05,8.68302]
[1776518147570,37.46,76168.77,0.1,0.05548,4e-05,8.68302]
[1776518153383,37.47,76167.63,0.1,0.05547,4e-05,8.68116]
[1776518158855,37.48,76165.26,0.1,0.05542,4e-05,8.67474]
[1776518164078,37.48,76161.11,0.1,0.05528,4e-05,8.65751]
[1776518170264,37.49,76165.72,0.1,0.05549,4e-05,8.68363]
[1776518175978,37.5,76165.89,0.1,0.05554,4e-05,8.69]
[1776518181015,37.5,76165.1,0.1,0.05554,4e-05,8.68953]
[1776518186050,37.51,76156.16,0.1,0.05522,4e-05,8.64955]
[1776518187684,37.51,76154.19,0.1,0.05515,4e-05,8.6407]
[1776518192975,37.52,76146.69,0.1,0.05488,4e-05,8.60523]
[1776518192978,37.52,76146.69,0.1,0.05488,4e-05,8.60523]
[1776518198134,37.53,76142.52,0.1,0.05476,4e-05,8.58984]
[1776518203298,37.53,76137.08,0.1,0.05458,4e-05,8.56692]
[1776518209211,37.54,76132.67,0.1,0.05446,4e-05,8.55179]
[1776518214247,37.55,76132.57,0.1,0.05449,4e-05,8.55567]
[1776518219282,37.59,76117.77,0.1,0.05411,4e-05,8.50643]
[1776518219812,37.59,76117.77,0.1,0.05411,4e-05,8.50643]
[1776518225324,37.64,76116.27,0.1,0.0543,4e-05,8.52977]
[1776518230359,37.64,76115.29,0.1,0.0543,4e-05,8.52954]
[1776518235397,37.68,76113.43,0.1,0.05439,4e-05,8.54104]
[1776518240432,37.7,76098.08,0.1,0.05392,4e-05,8.47991]
[1776518242537,37.7,76096.74,0.1,0.05387,4e-05,8.47448]
[1776518248714,37.71,76100.26,0.1,0.05406,4e-05,8.49832]
[1776518254903,37.72,76102.29,0.1,0.05417,4e-05,8.51084]
[1776518261098,37.73,76096.72,0.1,0.054,4e-05,8.48997]
[1776518261202,37.73,76096.72,0.1,0.054,4e-05,8.48997]
[1776518262765,37.74,76098.2,0.1,0.05407,4e-05,8.49894]
[1776518267080,37.74,76099.77,0.1,0.05416,4e-05,8.5102]
[1776518272656,37.75,76109.37,0.1,0.05457,4e-05,8.56161]
[1776518273481,37.75,76111.94,0.1,0.05467,4e-05,8.5748]
[1776518273567,37.75,76111.94,0.1,0.05467,4e-05,8.5748]
[1776518274555,37.75,76121.98,0.1,0.05506,4e-05,8.62398]
[1776518279673,37.76,76131.67,0.1,0.05546,4e-05,8.67429]
[1776518284741,37.77,76120.78,0.1,0.05508,4e-05,8.62598]
[1776518289993,37.77,76122.42,0.1,0.05516,4e-05,8.63688]
[1776518296189,37.78,76131.98,0.1,0.05557,4e-05,8.68746]
[1776518301308,37.78,76139.45,0.1,0.05588,4e-05,8.72684]
[1776518306509,37.79,76141.9,0.1,0.056,4e-05,8.74226]
[1776518306510,37.79,76141.9,0.1,0.056,4e-05,8.74226]
[1776518312290,37.79,76143.85,0.1,0.0561,4e-05,8.7545]
[1776518312936,37.8,76143.78,0.1,0.05608,4e-05,8.75182]
[1776518314784,37.8,76135.28,0.1,0.05576,4e-05,8.71165]
[1776518320993,37.8,76133.7,0.1,0.05574,4e-05,8.70827]
[1776518328043,37.81,76135.71,0.1,0.05585,4e-05,8.72213]
[1776518333078,37.82,76136.05,0.1,0.05589,4e-05,8.72664]
[1776518338113,37.82,76138.74,0.1,0.05601,4e-05,8.74244]
[1776518344156,37.83,76138.69,0.1,0.05603,4e-05,8.74533]
[1776518349193,37.83,76150.82,0.1,0.05652,4e-05,8.80681]
[1776518354228,37.83,76150.06,0.1,0.05651,4e-05,8.80514]
[1776518359263,37.84,76137.2,0.1,0.05603,4e-05,8.74498]
[1776518364298,37.84,76150.38,0.1,0.05656,4e-05,8.81135]
[1776518369333,37.84,76144.66,0.1,0.05636,4e-05,8.78562]
[1776518375382,37.85,76144.22,0.1,0.05634,4e-05,8.78325]
[1776518384445,37.86,76145.25,0.1,0.05642,4e-05,8.79222]
[1776518389480,37.86,76149.41,0.1,0.05659,4e-05,8.81453]
[1776518394515,37.86,76150.94,0.1,0.05667,4e-05,8.82395]
[1776518399550,37.87,76155.11,0.1,0.05685,4e-05,8.84619]
[1776518406599,37.87,76163.12,0.1,0.05718,4e-05,8.88753]
[1776518407911,37.87,76163.12,0.1,0.05718,4e-05,8.88753]
[1776518414020,37.87,76169.6,0.1,0.05745,4e-05,8.92114]
[1776518421704,37.88,76165.12,0.1,0.05729,4e-05,8.90165]
[1776518426739,37.88,76164.16,0.1,0.05727,4e-05,8.8984]
[1776518434794,37.88,76167.51,0.1,0.0574,4e-05,8.9143]
[1776518439830,37.88,76171.99,0.1,0.05759,4e-05,8.93758]
[1776518444865,37.89,76173.35,0.1,0.05765,4e-05,8.94543]
[1776518450298,37.89,76173.39,0.1,0.05765,4e-05,8.94628]
[1776518455944,37.89,76174.99,0.1,0.05773,4e-05,8.95576]
[1776518460979,37.89,76175.09,0.1,0.05774,4e-05,8.95723]
[1776518462061,37.89,76175.09,0.1,0.05774,4e-05,8.95723]
[1776518462225,37.89,76175.09,0.1,0.05774,4e-05,8.95723]
[1776518464981,37.89,76195.05,0.1,0.05854,4e-05,9.05656]
[1776518465270,37.89,76195.05,0.1,0.05854,4e-05,9.05656]
[1776518471051,37.89,76209.34,0.1,0.05911,4e-05,9.12742]
[1776518477094,37.89,76209.26,0.1,0.0591,4e-05,9.12657]
[1776518482129,37.89,76209.26,0.1,0.0591,4e-05,9.12619]
[1776518488174,37.89,76209.23,0.1,0.05909,4e-05,9.12559]
[1776518493211,37.89,76217.78,0.1,0.05942,4e-05,9.1648]
[1776518498245,37.89,76219.06,0.1,0.05946,4e-05,9.17044]
[1776518503279,37.89,76222.14,0.1,0.05958,4e-05,9.18495]
[1776518504418,37.89,76222.14,0.1,0.05958,4e-05,9.18495]
[1776518509900,37.89,76236.28,0.1,0.06014,4e-05,9.25447]
[1776518516371,37.88,76244.53,0.1,0.06046,4e-05,9.29369]
[1776518522413,37.88,76244.28,0.1,0.06043,4e-05,9.29047]
[1776518527449,37.88,76237.8,0.1,0.06016,4e-05,9.25632]
[1776518528455,37.88,76220.93,0.1,0.05947,4e-05,9.17164]
[1776518529224,37.88,76220.93,0.1,0.05947,4e-05,9.17164]
[1776518529463,37.88,76213.06,0.1,0.05915,4e-05,9.13228]
[1776518534497,37.87,76213.36,0.1,0.05914,4e-05,9.131]
[1776518539532,37.87,76218.44,0.1,0.05932,4e-05,9.15343]
[1776518544567,37.86,76226.09,0.1,0.05961,4e-05,9.1886]
[1776518549603,37.86,76222.66,0.1,0.05944,4e-05,9.16837]
[1776518554639,37.85,76216.38,0.1,0.05915,4e-05,9.13126]
[1776518559076,37.85,76209.83,0.1,0.05887,4e-05,9.09659]
[1776518565612,37.84,76208.73,0.1,0.05881,4e-05,9.08881]
[1776518570750,37.84,76210.65,0.1,0.05886,4e-05,9.09521]
[1776518575786,37.83,76213.73,0.1,0.05896,4e-05,9.10781]
[1776518576143,37.83,76213.73,0.1,0.05896,4e-05,9.10781]
[1776518585862,37.83,76212.01,0.1,0.05885,4e-05,9.09455]
[1776518586803,37.83,76212.01,0.1,0.05885,4e-05,9.09455]
[1776518591903,37.82,76203.05,0.1,0.05847,4e-05,9.04778]
[1776518596938,37.82,76200.35,0.1,0.05835,4e-05,9.03254]
[1776518601973,37.82,76207.85,0.1,0.05863,4e-05,9.06793]
[1776518607008,37.81,76208.57,0.1,0.05865,4e-05,9.06944]
[1776518613050,37.81,76209.03,0.1,0.05863,4e-05,9.06632]
[1776518618085,37.81,76210.44,0.1,0.05867,4e-05,9.07126]
[1776518623120,37.8,76210.15,0.1,0.05864,4e-05,9.06774]
[1776518631176,37.8,76209.58,0.1,0.05859,4e-05,9.06174]
[1776518637218,37.79,76209.01,0.1,0.05855,4e-05,9.0566]
[1776518642252,37.79,76209.27,0.1,0.05854,4e-05,9.05602]
[1776518647287,37.79,76209.5,0.1,0.05854,4e-05,9.05529]
[1776518652322,37.78,76207.86,0.1,0.05846,4e-05,9.0453]
[1776518655344,37.78,76181.4,0.1,0.0574,4e-05,8.91364]
[1776518657948,37.78,76179.56,0.1,0.05733,4e-05,8.90429]
[1776518659097,37.78,76177.1,0.1,0.05723,4e-05,8.89206]
[1776518661165,37.78,76176.26,0.1,0.05719,4e-05,8.88768]
[1776518667353,37.78,76176.31,0.1,0.05719,4e-05,8.88733]
[1776518667446,37.78,76176.31,0.1,0.05719,4e-05,8.88708]
[1776518673470,37.78,76176.27,0.1,0.05719,4e-05,8.88611]
[1776518678898,37.79,76175.73,0.1,0.05718,4e-05,8.88524]
[1776518685561,37.79,76175.71,0.1,0.0572,4e-05,8.88761]
[1776518690596,37.79,76177.38,0.1,0.05728,4e-05,8.89756]
[1776518694077,37.79,76175.38,0.1,0.05721,4e-05,8.88876]
[1776518699423,37.8,76175.74,0.1,0.05724,4e-05,8.89226]
[1776518704694,37.8,76173.57,0.1,0.05717,4e-05,8.88372]
[1776518709729,37.8,76173.49,0.1,0.05718,4e-05,8.88517]
[1776518714764,37.81,76173.77,0.1,0.05721,4e-05,8.88837]
[1776518716873,37.81,76173.77,0.1,0.05721,4e-05,8.88837]
[1776518716972,37.81,76173.77,0.1,0.05722,4e-05,8.88947]
[1776518723827,37.81,76176.18,0.1,0.05732,4e-05,8.90185]
[1776518728477,37.81,76176.17,0.1,0.05732,4e-05,8.90205]
[1776518733897,37.81,76180.76,0.1,0.05748,4e-05,8.92224]
[1776518737511,37.81,76190.26,0.1,0.05786,4e-05,8.96918]
[1776518737925,37.81,76191.68,0.1,0.05792,4e-05,8.97623]
[1776518742960,37.81,76192.94,0.1,0.05798,4e-05,8.98365]
[1776518744753,37.81,76192.94,0.1,0.05798,4e-05,8.98365]
[1776518745765,37.81,76193.05,0.1,0.05798,4e-05,8.98437]
[1776518745858,37.81,76193.07,0.1,0.05798,4e-05,8.98464]
[1776518748034,37.81,76193.1,0.1,0.05798,4e-05,8.98431]
[1776518754037,37.81,76184.81,0.1,0.05764,4e-05,8.94192]
[1776518766121,37.81,76178.96,0.1,0.05739,4e-05,8.91057]
[1776518771162,37.81,76180.3,0.1,0.05744,4e-05,8.91631]
[1776518774677,37.81,76180.34,0.1,0.05744,4e-05,8.91634]
[1776518774762,37.8,76180.12,0.1,0.05743,4e-05,8.91493]
[1776518778069,37.81,76179.8,0.1,0.05741,4e-05,8.91361]
[1776518784253,37.81,76180.41,0.1,0.05746,4e-05,8.91893]
[1776518789107,37.81,76180.95,0.1,0.05749,4e-05,8.92264]
[1776518789289,37.81,76180.92,0.1,0.05749,4e-05,8.92276]
[1776518791139,37.81,76181.77,0.1,0.05752,4e-05,8.92695]
[1776518796338,37.81,76184.32,0.1,0.05761,4e-05,8.93658]
[1776518799438,37.81,76184.5,0.1,0.05761,4e-05,8.93745]
[1776518799533,37.81,76184.68,0.1,0.05762,4e-05,8.93831]
[1776518805402,37.81,76182.62,0.1,0.05755,4e-05,8.92957]
[1776518810437,37.82,76181.27,0.1,0.05751,4e-05,8.92418]
[1776518815472,37.82,76180.15,0.1,0.05747,4e-05,8.92002]
[1776518820061,37.82,76179.0,0.1,0.05744,4e-05,8.91548]
[1776518820506,37.82,76173.79,0.1,0.05724,4e-05,8.89018]
[1776518825542,37.82,76168.86,0.1,0.05704,4e-05,8.86621]
[1776518830577,37.82,76169.74,0.1,0.05708,4e-05,8.8708]
[1776518835612,37.82,76169.75,0.1,0.05708,4e-05,8.87106]
[1776518840647,37.82,76169.9,0.1,0.05709,4e-05,8.87198]
[1776518850717,37.82,76169.9,0.1,0.05709,4e-05,8.87233]
[1776518862802,37.82,76169.86,0.1,0.05708,4e-05,8.86965]
[1776518868845,37.82,76171.81,0.1,0.05716,4e-05,8.87935]
[1776518873880,37.82,76171.55,0.1,0.05715,4e-05,8.87815]
[1776518878915,37.82,76171.82,0.1,0.05716,4e-05,8.87955]
[1776518883950,37.82,76169.99,0.1,0.05709,4e-05,8.87069]
[1776518888993,37.82,76149.59,0.1,0.05629,4e-05,8.7712]
[1776518890271,37.82,76139.53,0.1,0.05591,4e-05,8.72238]
[1776518895371,37.83,76122.25,0.1,0.05526,4e-05,8.64023]
[1776518901084,37.83,76108.68,0.1,0.05476,4e-05,8.57746]
[1776518906119,37.83,76107.75,0.1,0.05475,4e-05,8.57552]
[1776518911155,37.84,76105.66,0.1,0.05468,4e-05,8.56576]
[1776518916190,37.84,76106.1,0.1,0.05471,4e-05,8.57047]
[1776518921225,37.85,76101.3,0.1,0.05455,4e-05,8.55016]
[1776518926260,37.85,76104.24,0.1,0.05469,4e-05,8.56706]
[1776518931294,37.86,76111.38,0.1,0.05498,4e-05,8.60386]
[1776518933569,37.86,76111.45,0.1,0.05498,4e-05,8.60467]
[1776518939770,37.86,76117.75,0.1,0.05525,4e-05,8.63781]
[1776518939787,37.86,76117.75,0.1,0.05525,4e-05,8.63781]
[1776518939871,37.86,76119.57,0.1,0.05532,4e-05,8.64701]
[1776518947407,37.87,76116.71,0.1,0.05526,4e-05,8.639]
[1776518954470,37.88,76118.14,0.1,0.05535,4e-05,8.65093]
[1776518960197,37.89,76122.63,0.1,0.05555,4e-05,8.67596]
[1776518965546,37.89,76129.7,0.1,0.05585,4e-05,8.71374]
[1776518970582,37.9,76129.5,0.1,0.05587,4e-05,8.71562]
[1776518975617,37.9,76129.46,0.1,0.05587,4e-05,8.71536]
[1776518984842,37.91,76129.46,0.1,0.05588,4e-05,8.71648]
[1776518990059,37.92,76129.46,0.1,0.05593,4e-05,8.72254]
[1776518995757,37.92,76122.94,0.1,0.05571,4e-05,8.69478]
[1776519000792,37.93,76123.72,0.1,0.05577,4e-05,8.70159]
[1776519005885,37.93,76121.39,0.1,0.05569,4e-05,8.69264]
[1776519009187,37.93,76084.11,0.1,0.0543,4e-05,8.51608]
[1776519009612,37.93,76084.11,0.1,0.0543,4e-05,8.51608]
[1776519009622,37.93,76084.11,0.1,0.0543,4e-05,8.51608]
[1776519009858,37.94,76056.09,0.1,0.05326,4e-05,8.38395]
[1776519012039,37.94,76055.39,0.1,0.05325,4e-05,8.38168]
[1776519012231,37.94,76055.39,0.1,0.05325,4e-05,8.38168]
[1776519012258,37.94,76059.26,0.1,0.0534,4e-05,8.40102]
[1776519014157,37.94,76062.35,0.1,0.05352,4e-05,8.41635]
[1776519014183,37.94,76061.84,0.1,0.0535,4e-05,8.41441]
[1776519018924,37.94,76062.46,0.1,0.05353,4e-05,8.41797]
[1776519023982,37.94,76062.42,0.1,0.05353,4e-05,8.41819]
[1776519024055,37.94,76062.23,0.1,0.05353,4e-05,8.41735]
[1776519030009,37.95,76058.37,0.1,0.05341,4e-05,8.40193]
[1776519034664,37.95,76057.59,0.1,0.05338,4e-05,8.39736]
[1776519037622,37.95,76040.05,0.1,0.05274,4e-05,8.31641]
[1776519043880,37.96,76047.15,0.1,0.05303,4e-05,8.35337]
[1776519046859,37.96,76053.02,0.1,0.05326,4e-05,8.38282]
[1776519051618,37.97,76056.8,0.1,0.05342,4e-05,8.40331]
[1776519052675,37.97,76056.11,0.1,0.0534,4e-05,8.40055]
[1776519058216,37.97,76056.36,0.1,0.05344,4e-05,8.40498]
[1776519063251,37.98,76055.99,0.1,0.05344,4e-05,8.40574]
[1776519068286,37.98,76055.78,0.1,0.05346,4e-05,8.40731]
[1776519073325,37.99,76055.35,0.1,0.05346,4e-05,8.4078]
[1776519078358,37.99,76054.89,0.1,0.05347,4e-05,8.40858]
[1776519083394,38.0,76052.02,0.1,0.05338,4e-05,8.39751]
[1776519088428,38.0,76052.23,0.1,0.05341,4e-05,8.40101]
[1776519092220,38.0,76051.97,0.1,0.05341,4e-05,8.40077]
[1776519092734,38.0,76051.15,0.1,0.05337,4e-05,8.39456]
[1776519096046,38.01,76035.09,0.1,0.05279,4e-05,8.3206]
[1776519098188,38.01,76034.45,0.1,0.05277,4e-05,8.31883]
[1776519102151,38.01,76022.9,0.1,0.05237,4e-05,8.26733]
[1776519107564,38.02,76036.76,0.1,0.05291,4e-05,8.33667]
[1776519108752,38.02,76036.76,0.1,0.05291,4e-05,8.33667]
[1776519108853,38.02,76037.15,0.1,0.05293,4e-05,8.33909]
[1776519114612,38.03,76036.83,0.1,0.05295,4e-05,8.341]
[1776519118753,38.03,76045.91,0.1,0.0533,4e-05,8.38535]
[1776519118780,38.03,76046.42,0.1,0.05332,4e-05,8.38825]
[1776519124682,38.04,76057.11,0.1,0.05377,4e-05,8.44509]
[1776519129716,38.05,76064.22,0.1,0.05407,4e-05,8.48349]
[1776519134754,38.06,76077.16,0.1,0.05459,4e-05,8.54962]
[1776519139789,38.07,76081.71,0.1,0.0548,4e-05,8.57594]
[1776519144823,38.07,76081.11,0.1,0.05481,4e-05,8.57689]
[1776519149861,38.08,76084.25,0.1,0.05496,4e-05,8.59568]
[1776519154895,38.08,76090.84,0.1,0.05522,4e-05,8.62808]
[1776519160938,38.09,76090.89,0.1,0.05525,4e-05,8.63245]
[1776519166980,38.1,76090.32,0.1,0.05526,4e-05,8.63373]
[1776519172015,38.1,76089.51,0.1,0.05526,4e-05,8.63309]
[1776519177050,38.11,76090.36,0.1,0.05532,4e-05,8.64037]
[1776519182085,38.11,76093.54,0.1,0.05546,4e-05,8.65866]
[1776519187119,38.12,76096.4,0.1,0.0556,4e-05,8.67523]
[1776519192155,38.12,76098.46,0.1,0.0557,4e-05,8.68791]
[1776519197190,38.13,76090.46,0.1,0.05541,4e-05,8.65222]
[1776519202225,38.13,76085.74,0.1,0.05526,4e-05,8.63258]
[1776519207262,38.14,76084.42,0.1,0.05524,4e-05,8.62937]
[1776519213304,38.14,76085.88,0.1,0.0553,4e-05,8.63719]
[1776519219346,38.15,76084.91,0.1,0.0553,4e-05,8.63634]
[1776519224381,38.16,76083.57,0.1,0.05527,4e-05,8.63319]
[1776519229416,38.16,76083.64,0.1,0.0553,4e-05,8.63678]
[1776519234451,38.17,76083.31,0.1,0.05532,4e-05,8.63842]
[1776519239486,38.17,76082.96,0.1,0.05533,4e-05,8.63993]
[1776519244521,38.18,76074.87,0.1,0.05505,4e-05,8.60449]
[1776519249559,38.19,76072.49,0.1,0.05499,4e-05,8.5972]
[1776519254594,38.19,76060.57,0.1,0.05457,4e-05,8.54399]
[1776519259629,38.2,76058.04,0.1,0.05451,4e-05,8.53574]
[1776519261847,38.2,76055.56,0.1,0.05442,4e-05,8.52474]
[1776519262372,38.2,76052.42,0.1,0.05431,4e-05,8.51064]
[1776519267688,38.2,76057.45,0.1,0.05452,4e-05,8.53679]
[1776519272723,38.21,76042.77,0.1,0.05397,4e-05,8.4665]
[1776519276672,38.21,76037.92,0.1,0.0538,4e-05,8.44516]
[1776519281790,38.22,76038.17,0.1,0.05384,4e-05,8.44949]
[1776519286826,38.22,76039.25,0.1,0.0539,4e-05,8.45719]
[1776519292868,38.23,76040.37,0.1,0.05396,4e-05,8.46554]
[1776519297903,38.23,76039.57,0.1,0.05396,4e-05,8.46432]
[1776519302938,38.23,76034.11,0.1,0.05377,4e-05,8.44121]
[1776519307972,38.24,76034.33,0.1,0.0538,4e-05,8.44493]
[1776519317036,38.25,76040.94,0.1,0.05409,4e-05,8.48091]
[1776519322071,38.25,76044.47,0.1,0.05424,4e-05,8.49986]
[1776519324769,38.25,76044.65,0.1,0.05425,4e-05,8.50159]
[1776519330127,38.26,76048.7,0.1,0.05442,4e-05,8.52337]
[1776519338183,38.26,76042.89,0.1,0.05422,4e-05,8.49654]
[1776519342032,38.27,76033.9,0.1,0.0539,4e-05,8.45557]
[1776519347246,38.27,76024.17,0.1,0.05356,4e-05,8.41299]
[1776519352281,38.28,76020.64,0.1,0.05346,4e-05,8.39933]
[1776519357315,38.28,76012.75,0.1,0.05319,4e-05,8.36533]
[1776519359193,38.28,76011.78,0.1,0.05316,4e-05,8.36142]
[1776519362822,38.29,76014.69,0.1,0.05329,4e-05,8.37758]
[1776519364657,38.29,76016.69,0.1,0.05337,4e-05,8.38794]
[1776519370414,38.29,76013.5,0.1,0.05327,4e-05,8.37529]
[1776519375449,38.3,76010.64,0.1,0.05318,4e-05,8.36391]
[1776519379804,38.3,76022.62,0.1,0.05363,4e-05,8.42166]
[1776519385519,38.3,76023.74,0.1,0.05369,4e-05,8.42874]
[1776519390555,38.3,76026.13,0.1,0.05379,4e-05,8.44148]
[1776519395577,38.31,76030.26,0.1,0.05393,4e-05,8.45918]
[1776519397606,38.31,76004.84,0.1,0.05301,4e-05,8.34095]
[1776519400624,38.31,75985.92,0.1,0.05233,4e-05,8.25474]
[1776519405660,38.32,75987.74,0.1,0.05243,4e-05,8.26695]
[1776519411337,38.32,75984.21,0.1,0.05233,4e-05,8.25439]
[1776519411477,38.32,75984.21,0.1,0.05233,4e-05,8.25439]
[1776519414974,38.33,75983.5,0.1,0.05233,4e-05,8.25419]
[1776519420765,38.34,75974.54,0.1,0.05205,4e-05,8.21839]
[1776519426016,38.34,75958.91,0.1,0.05152,4e-05,8.14982]
[1776519431090,38.35,75959.13,0.1,0.05157,4e-05,8.1554]
[1776519435511,38.36,75962.9,0.1,0.05172,4e-05,8.17576]
[1776519440906,38.37,75976.96,0.1,0.05227,4e-05,8.24531]
[1776519445941,38.37,75982.1,0.1,0.05248,4e-05,8.2722]
[1776519448741,38.37,75992.11,0.1,0.05285,4e-05,8.31982]
[1776519448741,38.37,75992.11,0.1,0.05285,4e-05,8.31982]
[1776519453998,38.38,76003.84,0.1,0.05328,4e-05,8.37434]
[1776519459035,38.38,76002.83,0.1,0.05326,4e-05,8.37155]
[1776519463220,38.38,76002.33,0.1,0.05325,4e-05,8.37045]
[1776519469110,38.39,76018.01,0.1,0.05385,4e-05,8.4462]
[1776519474145,38.39,76016.81,0.1,0.05381,4e-05,8.44196]
[1776519479180,38.39,76010.29,0.1,0.05359,4e-05,8.41274]
[1776519483845,38.39,76005.5,0.1,0.05342,4e-05,8.39163]
[1776519484040,38.39,76005.5,0.1,0.05342,4e-05,8.39163]
[1776519489254,38.4,76009.0,0.1,0.05356,4e-05,8.41003]
[1776519494290,38.4,76016.85,0.1,0.05387,4e-05,8.44825]
[1776519494774,38.4,76016.85,0.1,0.05387,4e-05,8.44825]
[1776519500332,38.4,76021.03,0.1,0.05403,4e-05,8.46915]
[1776519505368,38.4,76022.72,0.1,0.0541,4e-05,8.47809]
[1776519510403,38.41,76024.53,0.1,0.05417,4e-05,8.48755]
[1776519515438,38.41,76021.54,0.1,0.05405,4e-05,8.47155]
[1776519520473,38.41,76019.76,0.1,0.054,4e-05,8.46425]
[1776519524702,38.41,76019.18,0.1,0.05398,4e-05,8.4622]
[1776519530544,38.41,76007.17,0.1,0.05356,4e-05,8.40792]
[1776519535579,38.42,76005.25,0.1,0.0535,4e-05,8.40039]
[1776519541621,38.42,76006.77,0.1,0.05357,4e-05,8.40933]
[1776519546656,38.42,76009.72,0.1,0.05368,4e-05,8.42431]
[1776519550033,38.42,75994.38,0.1,0.05313,4e-05,8.35341]
[1776519550684,38.42,75990.46,0.1,0.05299,4e-05,8.33547]
[1776519555719,38.43,75981.29,0.1,0.05269,4e-05,8.29767]
[1776519560754,38.44,75969.22,0.1,0.0523,4e-05,8.24702]
[1776519565789,38.45,75955.11,0.1,0.05184,4e-05,8.18771]
[1776519570825,38.46,75952.16,0.1,0.05178,4e-05,8.18028]
[1776519575860,38.47,75949.51,0.1,0.05173,4e-05,8.17274]
[1776519580895,38.49,75937.48,0.1,0.05135,4e-05,8.124]
[1776519582937,38.49,75936.28,0.1,0.05132,4e-05,8.11982]
[1776519582996,38.49,75932.44,0.1,0.05119,4e-05,8.10359]
[1776519588955,38.5,75922.02,0.1,0.05087,4e-05,8.06104]
[1776519594269,38.5,75920.9,0.1,0.05085,4e-05,8.05924]
[1776519600035,38.51,75906.96,0.1,0.05041,3e-05,8.00157]
[1776519603746,38.52,75901.35,0.1,0.05023,3e-05,7.978]
[1776519609098,38.53,75910.47,0.1,0.0506,4e-05,8.02562]
[1776519611749,38.53,75905.62,0.1,0.05043,3e-05,8.00452]
[1776519616989,38.54,75894.33,0.1,0.05008,3e-05,7.9593]
[1776519618849,38.54,75882.73,0.1,0.04969,3e-05,7.90808]
[1776519619060,38.54,75879.52,0.1,0.04959,3e-05,7.89474]
[1776519624207,38.56,75866.99,0.1,0.04921,3e-05,7.84552]
[1776519626221,38.56,75883.3,0.1,0.04979,3e-05,7.92092]
[1776519628235,38.56,75867.6,0.1,0.04927,3e-05,7.85268]
[1776519633270,38.57,75878.38,0.1,0.04967,3e-05,7.90386]
[1776519638305,38.58,75887.03,0.1,0.05001,3e-05,7.94794]
[1776519640660,38.59,75869.94,0.1,0.04943,3e-05,7.87333]
[1776519646081,38.6,75862.14,0.1,0.04921,3e-05,7.84422]
[1776519651402,38.61,75862.12,0.1,0.04926,3e-05,7.85109]
[1776519656441,38.62,75860.46,0.1,0.04925,3e-05,7.84936]
[1776519661476,38.63,75856.54,0.1,0.04916,3e-05,7.83758]
[1776519666511,38.64,75856.98,0.1,0.04922,3e-05,7.8452]
[1776519670230,38.64,75849.82,0.1,0.049,3e-05,7.81669]
[1776519670572,38.64,75833.22,0.1,0.04844,3e-05,7.74306]
[1776519675582,38.66,75842.79,0.1,0.04882,3e-05,7.79278]
[1776519680616,38.67,75856.77,0.1,0.04934,3e-05,7.86069]
[1776519684781,38.67,75876.17,0.1,0.05005,3e-05,7.95175]
[1776519689680,38.68,75901.55,0.1,0.05097,4e-05,8.07069]
[1776519694428,38.69,75900.99,0.1,0.05095,4e-05,8.06823]
[1776519699981,38.69,75897.33,0.1,0.05085,4e-05,8.05536]
[1776519710827,38.71,75896.7,0.1,0.0509,4e-05,8.06167]
[1776519715862,38.72,75897.2,0.1,0.05095,4e-05,8.06755]
[1776519720898,38.72,75896.19,0.1,0.05094,4e-05,8.06652]
[1776519725933,38.73,75900.56,0.1,0.05112,4e-05,8.0898]
[1776519727947,38.73,75916.76,0.1,0.05171,4e-05,8.16483]
[1776519728750,38.73,75916.76,0.1,0.05171,4e-05,8.16483]
[1776519733994,38.74,75918.96,0.1,0.05181,4e-05,8.17808]
[1776519738022,38.74,75934.83,0.1,0.05239,4e-05,8.25278]
[1776519743057,38.74,75938.31,0.1,0.05254,4e-05,8.27111]
[1776519748091,38.75,75937.68,0.1,0.05253,4e-05,8.2701]
[1776519749049,38.75,75937.68,0.1,0.05253,4e-05,8.2701]
[1776519755141,38.75,75934.11,0.1,0.05241,4e-05,8.25354]
[1776519760176,38.76,75931.71,0.1,0.05234,4e-05,8.24459]
[1776519765495,38.76,75929.91,0.1,0.05229,4e-05,8.23799]
[1776519765526,38.76,75929.91,0.1,0.05229,4e-05,8.23799]
[1776519767543,38.76,75949.57,0.1,0.053,4e-05,8.32953]
[1776519772841,38.76,75951.3,0.1,0.05307,4e-05,8.33863]
[1776519778302,38.77,75952.53,0.1,0.05313,4e-05,8.34619]
[1776519783337,38.77,75952.67,0.1,0.05315,4e-05,8.34831]
[1776519788372,38.77,75969.45,0.1,0.05377,4e-05,8.4274]
[1776519791530,38.77,75974.02,0.1,0.05394,4e-05,8.44895]
[1776519797046,38.77,75987.6,0.1,0.05444,4e-05,8.51262]
[1776519802470,38.77,75984.45,0.1,0.05433,4e-05,8.49826]
[1776519807504,38.77,75985.98,0.1,0.05439,4e-05,8.50556]
[1776519812540,38.77,75985.03,0.1,0.05434,4e-05,8.49846]
[1776519816571,38.77,75969.23,0.1,0.05376,4e-05,8.42531]
[1776519822613,38.78,75972.59,0.1,0.05389,4e-05,8.44193]
[1776519827648,38.78,75971.39,0.1,0.05385,4e-05,8.43701]
[1776519832682,38.78,75975.94,0.1,0.05402,4e-05,8.45883]
[1776519837718,38.78,75990.31,0.1,0.05456,4e-05,8.52622]
[1776519840523,38.78,75990.44,0.1,0.05456,4e-05,8.52685]
[1776519840655,38.78,75990.44,0.1,0.05456,4e-05,8.52685]
[1776519845819,38.78,75993.75,0.1,0.05468,4e-05,8.54227]
[1776519851021,38.78,75991.33,0.1,0.05459,4e-05,8.53089]
[1776519851117,38.78,75991.33,0.1,0.05459,4e-05,8.53089]
[1776519856896,38.78,75995.74,0.1,0.05475,4e-05,8.55135]
[1776519861931,38.78,75996.13,0.1,0.05477,4e-05,8.55294]
[1776519866966,38.78,75994.37,0.1,0.0547,4e-05,8.54442]
[1776519872001,38.78,75994.18,0.1,0.05467,4e-05,8.54042]
[1776519877038,38.78,75994.27,0.1,0.05468,4e-05,8.54058]
[1776519882073,38.78,75984.56,0.1,0.05432,4e-05,8.4951]
[1776519887108,38.78,75976.42,0.1,0.05402,4e-05,8.45733]
[1776519892144,38.78,75978.8,0.1,0.05411,4e-05,8.46881]
[1776519897179,38.78,75978.79,0.1,0.05411,4e-05,8.46915]
[1776519902215,38.78,75981.91,0.1,0.05423,4e-05,8.48411]
[1776519907252,38.78,75994.22,0.1,0.05468,4e-05,8.54175]
[1776519912287,38.78,75995.95,0.1,0.05475,4e-05,8.54972]
[1776519917322,38.78,75989.99,0.1,0.05453,4e-05,8.52168]
[1776519921350,38.78,75973.91,0.1,0.05394,4e-05,8.44682]
[1776519926385,38.78,75978.85,0.1,0.05412,4e-05,8.47048]
[1776519931420,38.78,75973.62,0.1,0.05392,4e-05,8.44371]
[1776519936455,38.78,75972.93,0.1,0.0539,4e-05,8.44121]
[1776519941490,38.78,75974.42,0.1,0.05396,4e-05,8.44884]
[1776519946525,38.78,75973.65,0.1,0.05394,4e-05,8.4459]
[1776519951562,38.78,75974.58,0.1,0.05397,4e-05,8.45087]
[1776519956597,38.79,75974.89,0.1,0.05399,4e-05,8.45293]
[1776519961631,38.79,75973.59,0.1,0.05395,4e-05,8.44748]
[1776519966668,38.79,75961.58,0.1,0.05352,4e-05,8.39263]
[1776519971703,38.79,75972.32,0.1,0.05392,4e-05,8.44344]
[1776519976742,38.79,75955.23,0.1,0.0533,4e-05,8.36497]
[1776519978756,38.79,75933.04,0.1,0.0525,4e-05,8.26337]
[1776519983795,38.8,75938.23,0.1,0.05271,4e-05,8.28936]
[1776519988830,38.8,75942.02,0.1,0.05286,4e-05,8.30854]
[1776519994872,38.8,75934.46,0.1,0.05259,4e-05,8.27293]
[1776519999907,38.81,75933.25,0.1,0.05256,4e-05,8.26929]
[1776520004942,38.81,75941.26,0.1,0.05286,4e-05,8.30779]
[1776520009978,38.81,75942.48,0.1,0.05292,4e-05,8.31491]
[1776520015012,38.81,75940.09,0.1,0.05284,4e-05,8.3055]
[1776520020047,38.82,75942.33,0.1,0.05293,4e-05,8.31736]
[1776520025082,38.82,75941.31,0.1,0.05291,4e-05,8.31417]
[1776520030117,38.82,75940.52,0.1,0.05289,4e-05,8.31207]
[1776520034145,38.82,75958.56,0.1,0.05356,4e-05,8.3965]
[1776520039180,38.83,75961.32,0.1,0.05366,4e-05,8.41009]
[1776520045222,38.83,75961.41,0.1,0.05367,4e-05,8.41149]
[1776520050257,38.83,75972.85,0.1,0.0541,4e-05,8.46541]
[1776520055292,38.83,75977.3,0.1,0.05425,4e-05,8.48372]
[1776520060327,38.83,75989.64,0.1,0.05471,4e-05,8.54151]
[1776520065362,38.83,75992.64,0.1,0.05481,4e-05,8.55527]
[1776520070397,38.83,75990.41,0.1,0.05473,4e-05,8.5444]
[1776520075431,38.83,75999.33,0.1,0.05505,4e-05,8.58561]
[1776520080469,38.83,75996.6,0.1,0.05495,4e-05,8.57215]
[1776520085504,38.83,75993.61,0.1,0.05483,4e-05,8.55755]
[1776520090539,38.82,76003.3,0.1,0.05519,4e-05,8.60232]
[1776520095574,38.82,76009.49,0.1,0.05541,4e-05,8.63048]
[1776520100609,38.82,76015.13,0.1,0.05561,4e-05,8.65582]
[1776520106271,38.82,76016.63,0.1,0.05566,4e-05,8.66177]
[1776520113604,38.82,76013.6,0.1,0.05553,4e-05,8.64597]
[1776520118735,38.81,76021.09,0.1,0.05578,4e-05,8.67642]
[1776520123770,38.81,76021.63,0.1,0.05579,4e-05,8.67752]
[1776520128805,38.81,76022.33,0.1,0.0558,4e-05,8.67938]
[1776520133840,38.8,76023.05,0.1,0.05582,4e-05,8.68136]
[1776520138875,38.8,76029.32,0.1,0.05604,4e-05,8.70955]
[1776520143910,38.8,76031.82,0.1,0.05612,4e-05,8.71976]
[1776520148944,38.8,76034.36,0.1,0.0562,4e-05,8.73006]
[1776520152973,38.79,76055.91,0.1,0.05701,4e-05,8.83122]
[1776520158007,38.79,76064.83,0.1,0.05733,4e-05,8.8712]
[1776520163554,38.79,76060.64,0.1,0.05715,4e-05,8.84897]
[1776520163579,38.79,76060.64,0.1,0.05715,4e-05,8.84897]
[1776520168078,38.78,76043.6,0.1,0.05648,4e-05,8.76464]
[1776520173113,38.78,76048.55,0.1,0.05663,4e-05,8.78321]
[1776520176947,38.77,76046.57,0.1,0.05655,4e-05,8.77253]
[1776520182176,38.77,76047.58,0.1,0.05657,4e-05,8.77491]
[1776520185201,38.77,76070.37,0.1,0.05743,4e-05,8.88258]
[1776520189327,38.77,76071.82,0.1,0.05747,4e-05,8.88781]
[1776520195274,38.76,76071.21,0.1,0.05741,4e-05,8.88097]
[1776520200309,38.75,76069.65,0.1,0.05733,4e-05,8.87081]
[1776520200827,38.75,76069.65,0.1,0.05733,4e-05,8.87081]
[1776520202881,38.75,76069.28,0.1,0.05731,4e-05,8.86799]
[1776520203689,38.75,76072.18,0.1,0.05742,4e-05,8.88138]
[1776520209372,38.75,76092.78,0.1,0.05819,4e-05,8.97733]
[1776520212438,38.74,76099.81,0.1,0.05845,4e-05,9.01007]
[1776520218436,38.73,76111.31,0.1,0.05885,4e-05,9.06049]
[1776520223477,38.73,76112.65,0.1,0.05887,4e-05,9.06293]
[1776520223577,38.73,76112.65,0.1,0.05887,4e-05,9.06293]
[1776520229519,38.72,76119.46,0.1,0.0591,4e-05,9.09119]
[1776520234554,38.71,76129.95,0.1,0.05946,4e-05,9.13513]
[1776520239589,38.7,76160.97,0.1,0.06066,4e-05,9.28266]
[1776520239701,38.7,76160.97,0.1,0.06066,4e-05,9.28266]
[1776520246534,38.69,76164.99,0.1,0.06077,4e-05,9.29675]
[1776520250712,38.68,76161.86,0.1,0.0606,4e-05,9.27556]
[1776520250788,38.68,76161.55,0.1,0.06057,4e-05,9.27179]
[1776520256710,38.68,76158.25,0.1,0.06041,4e-05,9.25292]
[1776520261745,38.67,76152.95,0.1,0.06018,4e-05,9.22388]
[1776520266780,38.67,76152.58,0.1,0.06014,4e-05,9.21981]
[1776520271815,38.66,76156.16,0.1,0.06027,4e-05,9.23522]
[1776520276850,38.66,76159.75,0.1,0.06039,4e-05,9.2506]
[1776520282892,38.65,76162.24,0.1,0.06047,4e-05,9.25995]
[1776520287933,38.65,76159.7,0.1,0.06035,4e-05,9.24508]
[1776520292968,38.65,76160.01,0.1,0.06032,4e-05,9.2413]
[1776520298003,38.64,76155.28,0.1,0.06011,4e-05,9.21581]
[1776520303039,38.64,76147.51,0.1,0.05979,4e-05,9.17539]
[1776520308074,38.64,76148.06,0.1,0.05979,4e-05,9.17624]
[1776520313109,38.63,76147.94,0.1,0.05977,4e-05,9.17384]
[1776520318144,38.63,76163.77,0.1,0.06039,4e-05,9.24962]
[1776520323179,38.63,76156.59,0.1,0.06008,4e-05,9.21193]
[1776520328214,38.62,76161.67,0.1,0.06027,4e-05,9.23479]
[1776520333249,38.62,76158.79,0.1,0.06013,4e-05,9.21806]
[1776520338284,38.61,76167.87,0.1,0.06047,4e-05,9.26048]
[1776520343417,38.61,76166.86,0.1,0.06042,4e-05,9.25347]
[1776520343471,38.61,76177.47,0.1,0.06084,4e-05,9.3054]
[1776520348736,38.6,76178.19,0.1,0.06082,4e-05,9.3032]
[1776520352769,38.59,76178.26,0.1,0.06077,4e-05,9.29596]
[1776520353390,38.59,76179.3,0.1,0.0608,4e-05,9.29996]
[1776520358425,38.59,76179.2,0.1,0.06077,4e-05,9.29666]
[1776520363460,38.58,76180.26,0.1,0.06079,4e-05,9.29898]
[1776520368495,38.58,76177.27,0.1,0.06065,4e-05,9.28129]
[1776520373529,38.57,76176.99,0.1,0.06061,4e-05,9.27713]
[1776520378565,38.57,76168.18,0.1,0.06023,4e-05,9.23096]
[1776520383600,38.56,76174.19,0.1,0.06046,4e-05,9.25827]
[1776520388635,38.56,76173.68,0.1,0.06041,4e-05,9.25312]
[1776520390268,38.56,76173.83,0.1,0.06042,4e-05,9.25335]
[1776520390326,38.56,76173.83,0.1,0.06042,4e-05,9.25335]
[1776520390649,38.56,76183.81,0.1,0.06081,4e-05,9.30222]
[1776520395685,38.55,76188.79,0.1,0.06097,4e-05,9.32188]
[1776520400260,38.54,76191.73,0.1,0.06106,4e-05,9.33245]
[1776520405755,38.53,76191.12,0.1,0.06098,4e-05,9.32333]
[1776520405999,38.53,76191.12,0.1,0.06098,4e-05,9.32333]
[1776520411797,38.52,76191.31,0.1,0.06092,4e-05,9.3144]
[1776520416832,38.51,76195.16,0.1,0.06102,4e-05,9.32772]
[1776520421868,38.5,76184.26,0.1,0.06053,4e-05,9.2678]
[1776520426903,38.49,76184.22,0.1,0.06048,4e-05,9.2612]
[1776520431938,38.48,76186.62,0.1,0.06053,4e-05,9.26773]
[1776520433312,38.48,76186.62,0.1,0.06053,4e-05,9.26773]
[1776520438988,38.47,76173.5,0.1,0.05994,4e-05,9.19572]
[1776520444406,38.46,76173.82,0.1,0.05992,4e-05,9.19354]
[1776520446411,38.46,76173.84,0.1,0.05991,4e-05,9.19177]
[1776520446512,38.46,76174.46,0.1,0.05993,4e-05,9.19389]
[1776520452089,38.45,76174.89,0.1,0.05993,4e-05,9.19384]
[1776520457124,38.45,76174.77,0.1,0.05991,4e-05,9.19145]
[1776520462159,38.45,76187.61,0.1,0.06041,4e-05,9.25294]
[1776520467194,38.44,76186.57,0.1,0.06035,4e-05,9.24557]
[1776520472229,38.44,76186.91,0.1,0.06032,4e-05,9.24212]
[1776520477264,38.44,76188.93,0.1,0.06039,4e-05,9.24999]
[1776520482299,38.43,76181.31,0.1,0.06006,4e-05,9.21023]
[1776520488341,38.43,76173.67,0.1,0.05974,4e-05,9.17055]
[1776520493376,38.43,76173.81,0.1,0.05973,4e-05,9.16968]
[1776520498411,38.42,76174.2,0.1,0.05974,4e-05,9.17007]
[1776520503446,38.42,76174.66,0.1,0.05974,4e-05,9.17079]
[1776520508481,38.42,76170.01,0.1,0.05954,4e-05,9.14632]
[1776520513516,38.42,76157.33,0.1,0.05903,4e-05,9.08283]
[1776520520565,38.41,76157.21,0.1,0.05901,4e-05,9.08106]
[1776520525603,38.41,76159.47,0.1,0.0591,4e-05,9.09124]
[1776520530639,38.41,76159.25,0.1,0.05908,4e-05,9.08922]
[1776520535674,38.41,76158.8,0.1,0.05904,4e-05,9.08314]
[1776520540709,38.41,76161.26,0.1,0.05913,4e-05,9.09429]
[1776520546751,38.41,76160.16,0.1,0.05907,4e-05,9.08768]
[1776520551786,38.4,76162.85,0.1,0.05917,4e-05,9.09983]
[1776520556821,38.4,76162.67,0.1,0.05915,4e-05,9.09788]
[1776520561856,38.4,76161.88,0.1,0.05911,4e-05,9.09295]
[1776520566891,38.4,76161.51,0.1,0.05909,4e-05,9.09011]
[1776520571926,38.4,76162.2,0.1,0.05911,4e-05,9.09248]
[1776520576962,38.4,76173.33,0.1,0.05955,4e-05,9.14617]
[1776520581998,38.39,76173.39,0.1,0.05954,4e-05,9.14504]
[1776520587034,38.39,76173.65,0.1,0.05953,4e-05,9.14494]
[1776520592069,38.39,76170.14,0.1,0.05936,4e-05,9.12317]
[1776520597104,38.39,76160.95,0.1,0.05899,4e-05,9.07696]
[1776520602139,38.38,76160.97,0.1,0.05898,4e-05,9.07622]
[1776520607174,38.38,76158.04,0.1,0.05886,4e-05,9.06109]
[1776520612209,38.38,76152.6,0.1,0.05864,4e-05,9.03376]
[1776520617243,38.38,76152.03,0.1,0.05861,4e-05,9.03047]
[1776520622278,38.38,76153.7,0.1,0.05868,4e-05,9.0381]
[1776520627314,38.38,76153.37,0.1,0.05866,4e-05,9.03594]
[1776520632351,38.38,76152.5,0.1,0.05862,4e-05,9.03115]
[1776520637386,38.38,76149.43,0.1,0.0585,4e-05,9.01576]
[1776520642420,38.38,76150.84,0.1,0.05855,4e-05,9.02224]
[1776520647455,38.38,76149.83,0.1,0.0585,4e-05,9.01691]
[1776520652491,38.38,76149.46,0.1,0.05847,4e-05,9.01183]
[1776520657526,38.38,76149.4,0.1,0.05846,4e-05,9.01123]
[1776520662561,38.38,76149.2,0.1,0.05845,4e-05,9.00996]
[1776520669610,38.37,76146.08,0.1,0.05833,4e-05,8.99434]
[1776520674645,38.37,76140.02,0.1,0.05809,4e-05,8.9648]
[1776520680686,38.37,76144.83,0.1,0.05828,4e-05,8.9884]
[1776520685722,38.37,76148.28,0.1,0.05842,4e-05,9.00508]
[1776520690757,38.37,76145.34,0.1,0.0583,4e-05,8.99066]
[1776520695793,38.37,76146.92,0.1,0.05836,4e-05,8.99832]
[1776520700827,38.37,76147.41,0.1,0.05838,4e-05,9.00065]
[1776520705865,38.37,76146.47,0.1,0.05834,4e-05,8.99602]
[1776520710900,38.37,76145.58,0.1,0.05831,4e-05,8.99169]
[1776520715935,38.37,76145.19,0.1,0.05827,4e-05,8.98691]
[1776520720970,38.37,76146.63,0.1,0.05833,4e-05,8.99398]
[1776520726004,38.37,76146.83,0.1,0.05834,4e-05,8.99498]
[1776520731040,38.37,76151.37,0.1,0.05852,4e-05,9.01711]
[1776520736075,38.37,76158.94,0.1,0.05882,4e-05,9.05387]
[1776520741114,38.37,76161.59,0.1,0.05892,4e-05,9.06636]
[1776520746150,38.37,76171.49,0.1,0.0593,4e-05,9.11439]
[1776520751185,38.37,76170.03,0.1,0.05924,4e-05,9.1063]
[1776520756220,38.37,76169.7,0.1,0.05922,4e-05,9.10375]
[1776520761255,38.37,76165.68,0.1,0.05905,4e-05,9.08297]
[1776520766290,38.37,76157.44,0.1,0.05872,4e-05,9.04186]
[1776520772333,38.37,76151.25,0.1,0.05845,4e-05,9.0082]
[1776520777424,38.36,76152.76,0.1,0.05851,4e-05,9.01529]
[1776520782459,38.36,76152.05,0.1,0.05848,4e-05,9.01155]
[1776520788501,38.36,76152.13,0.1,0.05848,4e-05,9.01166]
[1776520793536,38.36,76150.43,0.1,0.05841,4e-05,9.00311]
[1776520799578,38.36,76150.31,0.1,0.0584,4e-05,9.00234]
[1776520804613,38.36,76164.97,0.1,0.05898,4e-05,9.07371]
[1776520809651,38.36,76165.49,0.1,0.05899,4e-05,9.0755]
[1776520814685,38.36,76169.52,0.1,0.05915,4e-05,9.09444]
[1776520819721,38.36,76169.61,0.1,0.05914,4e-05,9.09399]
[1776520824756,38.36,76175.59,0.1,0.05937,4e-05,9.12237]
[1776520825204,38.36,76175.59,0.1,0.05937,4e-05,9.12237]
[1776520830798,38.35,76187.16,0.1,0.05982,4e-05,9.17781]
[1776520832056,38.35,76187.16,0.1,0.05982,4e-05,9.17781]
[1776520836188,38.35,76180.9,0.1,0.05954,4e-05,9.14268]
[1776520845904,38.35,76189.17,0.1,0.05985,4e-05,9.18065]
[1776520850939,38.34,76191.02,0.1,0.05991,4e-05,9.18818]
[1776520852729,38.34,76190.84,0.1,0.0599,4e-05,9.18697]
[1776520857988,38.34,76198.55,0.1,0.0602,4e-05,9.22396]
[1776520861581,38.34,76193.06,0.1,0.05998,4e-05,9.19628]
[1776520863051,38.34,76189.36,0.1,0.05983,4e-05,9.17782]
[1776520869250,38.34,76197.96,0.1,0.06016,4e-05,9.21853]
[1776520875107,38.33,76199.02,0.1,0.06018,4e-05,9.22151]
[1776520880142,38.33,76196.64,0.1,0.06007,4e-05,9.20783]
[1776520885177,38.33,76192.16,0.1,0.05988,4e-05,9.1839]
[1776520890130,38.33,76193.6,0.1,0.05992,4e-05,9.18972]
[1776520895246,38.32,76193.23,0.1,0.05987,4e-05,9.183]
[1776520900253,38.32,76193.27,0.1,0.05987,4e-05,9.18226]
[1776520905317,38.31,76193.46,0.1,0.05985,4e-05,9.17959]
[1776520910589,38.31,76194.11,0.1,0.05985,4e-05,9.18042]
[1776520910691,38.31,76194.11,0.1,0.05984,4e-05,9.17922]
[1776520916394,38.3,76194.79,0.1,0.05983,4e-05,9.17816]
[1776520921429,38.29,76191.19,0.1,0.05965,4e-05,9.15597]
[1776520927471,38.28,76189.4,0.1,0.05953,4e-05,9.14131]
[1776520932506,38.28,76189.93,0.1,0.05952,4e-05,9.13992]
[1776520937541,38.27,76187.89,0.1,0.0594,4e-05,9.12593]
[1776520942576,38.26,76188.13,0.1,0.05938,4e-05,9.12332]
[1776520949625,38.26,76188.29,0.1,0.05935,4e-05,9.11892]
[1776520954660,38.25,76188.68,0.1,0.05931,4e-05,9.11426]
[1776520959696,38.24,76186.54,0.1,0.0592,4e-05,9.10005]
[1776520962228,38.24,76178.65,0.1,0.05888,4e-05,9.06119]
[1776520967765,38.23,76175.39,0.1,0.05871,4e-05,9.03999]
[1776520972804,38.23,76175.32,0.1,0.05868,4e-05,9.03659]
[1776520977839,38.22,76173.41,0.1,0.05858,4e-05,9.0242]
[1776520982874,38.22,76173.71,0.1,0.05857,4e-05,9.02273]
[1776520989922,38.21,76173.49,0.1,0.05853,4e-05,9.01755]
[1776520995965,38.21,76173.67,0.1,0.05851,4e-05,9.01495]
[1776521000895,38.2,76162.85,0.1,0.05806,4e-05,8.95968]
[1776521003064,38.2,76153.94,0.1,0.0577,4e-05,8.91524]
[1776521003165,38.2,76154.93,0.1,0.05774,4e-05,8.91964]
[1776521009057,38.2,76154.34,0.1,0.05772,4e-05,8.91754]
[1776521014091,38.2,76153.12,0.1,0.05766,4e-05,8.90932]
[1776521019127,38.2,76153.58,0.1,0.05769,4e-05,8.91227]
[1776521024162,38.21,76153.03,0.1,0.05767,4e-05,8.91031]
[1776521029197,38.21,76151.83,0.1,0.05763,4e-05,8.90523]
[1776521035239,38.21,76151.32,0.1,0.05762,4e-05,8.90372]
[1776521040274,38.21,76151.1,0.1,0.05762,4e-05,8.90348]
[1776521047325,38.21,76151.82,0.1,0.05765,4e-05,8.90813]
[1776521052360,38.21,76154.87,0.1,0.05778,4e-05,8.92365]
[1776521057395,38.21,76153.18,0.1,0.05772,4e-05,8.91612]
[1776521063437,38.22,76153.06,0.1,0.05772,4e-05,8.91642]
[1776521068472,38.22,76153.64,0.1,0.05775,4e-05,8.91996]
[1776521073507,38.22,76155.33,0.1,0.0578,4e-05,8.92595]
[1776521078542,38.22,76154.9,0.1,0.05779,4e-05,8.92448]
[1776521083578,38.22,76145.41,0.1,0.05743,4e-05,8.87887]
[1776521088613,38.22,76140.74,0.1,0.05725,4e-05,8.85719]
[1776521093649,38.22,76138.47,0.1,0.05718,4e-05,8.84763]
[1776521098820,38.23,76137.73,0.1,0.05716,4e-05,8.84505]
[1776521104730,38.23,76146.89,0.1,0.05753,4e-05,8.89117]
[1776521109768,38.23,76153.47,0.1,0.05779,4e-05,8.92401]
[1776521114803,38.23,76147.55,0.1,0.05756,4e-05,8.89589]
[1776521119838,38.23,76146.08,0.1,0.05751,4e-05,8.88964]
[1776521124873,38.23,76131.81,0.1,0.05697,4e-05,8.82165]
[1776521134945,38.24,76127.83,0.1,0.05682,4e-05,8.80244]
[1776521140989,38.24,76127.31,0.1,0.05682,4e-05,8.80176]
[1776521146026,38.25,76127.63,0.1,0.05684,4e-05,8.80476]
[1776521151064,38.25,76128.67,0.1,0.05689,4e-05,8.81116]
[1776521157106,38.25,76128.64,0.1,0.0569,4e-05,8.81258]
[1776521160127,38.25,76112.82,0.1,0.0563,4e-05,8.73712]
[1776521167176,38.26,76113.44,0.1,0.05635,4e-05,8.74266]
[1776521170198,38.26,76129.63,0.1,0.05698,4e-05,8.82185]
[1776521175233,38.26,76130.74,0.1,0.05703,4e-05,8.82827]
[1776521180269,38.26,76125.75,0.1,0.05685,4e-05,8.80529]
[1776521186311,38.26,76125.95,0.1,0.05687,4e-05,8.8077]
[1776521191346,38.27,76129.32,0.1,0.05699,4e-05,8.82225]
[1776521197518,38.27,76130.23,0.1,0.05703,4e-05,8.8275]
[1776521204437,38.27,76136.62,0.1,0.05729,4e-05,8.86005]
[1776521209472,38.27,76150.27,0.1,0.05783,4e-05,8.92704]
[1776521214507,38.27,76153.07,0.1,0.05794,4e-05,8.94088]
[1776521219542,38.27,76155.59,0.1,0.05804,4e-05,8.95334]
[1776521224576,38.27,76156.94,0.1,0.0581,4e-05,8.95997]
[1776521229613,38.27,76147.46,0.1,0.05772,4e-05,8.91376]
[1776521234648,38.27,76150.76,0.1,0.05786,4e-05,8.93018]
[1776521239687,38.27,76160.63,0.1,0.05825,4e-05,8.97859]
[1776521245729,38.27,76156.2,0.1,0.05807,4e-05,8.95699]
[1776521252778,38.27,76155.28,0.1,0.05802,4e-05,8.9499]
[1776521257813,38.27,76155.28,0.1,0.05802,4e-05,8.95032]
[1776521262848,38.27,76155.82,0.1,0.05805,4e-05,8.95335]
[1776521267882,38.28,76156.76,0.1,0.05809,4e-05,8.95837]
[1776521273925,38.28,76157.03,0.1,0.0581,4e-05,8.96021]
[1776521278959,38.28,76158.05,0.1,0.05815,4e-05,8.96562]
[1776521285007,38.28,76160.14,0.1,0.05824,4e-05,8.97636]
[1776521290037,38.28,76155.58,0.1,0.05806,4e-05,8.95449]
[1776521295072,38.28,76149.07,0.1,0.05781,4e-05,8.9235]
[1776521300107,38.28,76153.15,0.1,0.05798,4e-05,8.9442]
[1776521305142,38.28,76152.82,0.1,0.05797,4e-05,8.94323]
[1776521310177,38.28,76159.6,0.1,0.05824,4e-05,8.97689]
[1776521315212,38.28,76167.77,0.1,0.05855,4e-05,9.0143]
[1776521320248,38.28,76176.7,0.1,0.0589,4e-05,9.05815]
[1776521325283,38.28,76185.76,0.1,0.05926,4e-05,9.10228]
[1776521325727,38.28,76185.76,0.1,0.05926,4e-05,9.10228]
[1776521331648,38.28,76189.23,0.1,0.0594,4e-05,9.11954]
[1776521337367,38.28,76187.27,0.1,0.05932,4e-05,9.10979]
[1776521343411,38.28,76187.68,0.1,0.05933,4e-05,9.11094]
[1776521348446,38.28,76196.26,0.1,0.05967,4e-05,9.15242]
[1776521353481,38.28,76173.21,0.1,0.05874,4e-05,9.03779]
[1776521353755,38.28,76173.21,0.1,0.05874,4e-05,9.03779]
[1776521360531,38.28,76164.33,0.1,0.05839,4e-05,8.99436]
[1776521365566,38.28,76161.34,0.1,0.05827,4e-05,8.97997]
[1776521370601,38.28,76161.66,0.1,0.05829,4e-05,8.98176]
[1776521375636,38.28,76160.04,0.1,0.05821,4e-05,8.97112]
[1776521380671,38.28,76158.57,0.1,0.05815,4e-05,8.96428]
[1776521385706,38.28,76157.28,0.1,0.0581,4e-05,8.95831]
[1776521390741,38.28,76155.96,0.1,0.05805,4e-05,8.95228]
[1776521395776,38.28,76156.92,0.1,0.0581,4e-05,8.95743]
[1776521401818,38.28,76157.62,0.1,0.05813,4e-05,8.96136]
[1776521406853,38.28,76171.59,0.1,0.05868,4e-05,9.03006]
[1776521411889,38.28,76167.14,0.1,0.0585,4e-05,9.00808]
[1776521416923,38.28,76163.2,0.1,0.05835,4e-05,8.98882]
[1776521421958,38.28,76163.06,0.1,0.05834,4e-05,8.98827]
[1776521426993,38.28,76175.36,0.1,0.05883,4e-05,9.04874]
[1776521432028,38.28,76175.47,0.1,0.05882,4e-05,9.04601]
[1776521438070,38.28,76175.81,0.1,0.05883,4e-05,9.0473]
[1776521443105,38.28,76175.86,0.1,0.05883,4e-05,9.04719]
[1776521448140,38.28,76177.69,0.1,0.0589,4e-05,9.05583]
[1776521453175,38.28,76177.44,0.1,0.05888,4e-05,9.05417]
[1776521458210,38.28,76175.72,0.1,0.05881,4e-05,9.04533]
[1776521464254,38.28,76175.74,0.1,0.05881,4e-05,9.045]
[1776521469287,38.28,76176.03,0.1,0.05882,4e-05,9.04608]
[1776521474322,38.28,76177.06,0.1,0.05886,4e-05,9.05079]
[1776521479358,38.28,76177.36,0.1,0.05886,4e-05,9.05188]
[1776521486407,38.28,76176.9,0.1,0.05884,4e-05,9.04909]
[1776521493458,38.28,76178.85,0.1,0.0589,4e-05,9.05524]
[1776521498493,38.28,76179.19,0.1,0.05891,4e-05,9.05653]
[1776521504535,38.27,76178.08,0.1,0.05886,4e-05,9.05063]
[1776521508108,38.27,76177.75,0.1,0.05885,4e-05,9.04888]
[1776521508182,38.27,76177.75,0.1,0.05884,4e-05,9.04875]
[1776521513598,38.27,76178.8,0.1,0.05886,4e-05,9.05074]
[1776521520647,38.26,76178.61,0.1,0.05882,4e-05,9.04537]
[1776521527866,38.26,76178.65,0.1,0.05881,4e-05,9.04494]
[1776521527964,38.25,76178.65,0.1,0.05878,4e-05,9.04119]
[1776521533738,38.25,76178.45,0.1,0.05877,4e-05,9.03993]
[1776521538772,38.25,76178.54,0.1,0.05877,4e-05,9.04015]
[1776521544821,38.25,76178.54,0.1,0.05877,4e-05,9.0399]
[1776521556907,38.25,76178.5,0.1,0.05875,4e-05,9.0363]
[1776521565970,38.25,76178.4,0.1,0.05874,4e-05,9.03551]
[1776521571007,38.25,76178.25,0.1,0.05873,4e-05,9.03462]
[1776521575125,38.25,76178.25,0.1,0.05873,4e-05,9.03462]
[1776521575190,38.25,76178.25,0.1,0.05873,4e-05,9.03447]
[1776521581876,38.25,76178.25,0.1,0.05873,4e-05,9.03447]
[1776521581884,38.24,76178.25,0.1,0.0587,4e-05,9.03087]
[1776521588135,38.24,76176.05,0.1,0.05861,4e-05,9.02]
[1776521594177,38.24,76175.18,0.1,0.05858,4e-05,9.0157]
[1776521599211,38.24,76175.23,0.1,0.05858,4e-05,9.01596]
[1776521606261,38.24,76174.34,0.1,0.05855,4e-05,9.01166]
[1776521611296,38.24,76178.82,0.1,0.05871,4e-05,9.03072]
[1776521619352,38.24,76178.68,0.1,0.0587,4e-05,9.02988]
[1776521624387,38.24,76178.9,0.1,0.05871,4e-05,9.03087]
[1776521630429,38.24,76178.89,0.1,0.05871,4e-05,9.0307]
[1776521635464,38.24,76179.04,0.1,0.05871,4e-05,9.0312]
[1776521641505,38.24,76179.12,0.1,0.05871,4e-05,9.0312]
[1776521647549,38.24,76182.03,0.1,0.05882,4e-05,9.04492]
[1776521652585,38.24,76174.91,0.1,0.05854,4e-05,9.00944]
[1776521659632,38.24,76174.82,0.1,0.05853,4e-05,9.00858]
[1776521667689,38.24,76174.96,0.1,0.05853,4e-05,9.00888]
[1776521672724,38.24,76184.0,0.1,0.05887,4e-05,9.04986]
[1776521678272,38.24,76194.15,0.1,0.05927,4e-05,9.09934]
[1776521683802,38.24,76196.46,0.1,0.05935,4e-05,9.10946]
[1776521688837,38.23,76198.38,0.1,0.05942,4e-05,9.11803]
[1776521689141,38.23,76198.38,0.1,0.05942,4e-05,9.11803]
[1776521695886,38.23,76199.42,0.1,0.05945,4e-05,9.12188]
[1776521700921,38.23,76196.6,0.1,0.05933,4e-05,9.10714]
[1776521705956,38.23,76199.06,0.1,0.05942,4e-05,9.11854]
[1776521711000,38.23,76200.76,0.1,0.05948,4e-05,9.12612]
[1776521716035,38.23,76195.06,0.1,0.05925,4e-05,9.09731]
[1776521721069,38.23,76196.03,0.1,0.05929,4e-05,9.10153]
[1776521726105,38.23,76197.76,0.1,0.05935,4e-05,9.10947]
[1776521732147,38.22,76197.18,0.1,0.0593,4e-05,9.10292]
[1776521737182,38.22,76197.82,0.1,0.05932,4e-05,9.10551]
[1776521742219,38.22,76202.46,0.1,0.0595,4e-05,9.12786]
[1776521747254,38.22,76202.41,0.1,0.0595,4e-05,9.12692]
[1776521752289,38.22,76198.96,0.1,0.05935,4e-05,9.10928]
[1776521757324,38.22,76200.0,0.1,0.05939,4e-05,9.1139]
[1776521762359,38.22,76201.3,0.1,0.05944,4e-05,9.11969]
[1776521767394,38.22,76201.82,0.1,0.05945,4e-05,9.12169]
[1776521772434,38.22,76202.19,0.1,0.05946,4e-05,9.12296]
[1776521777469,38.22,76205.13,0.1,0.05958,4e-05,9.13695]
[1776521782504,38.21,76206.42,0.1,0.05962,4e-05,9.14269]
[1776521788546,38.21,76206.43,0.1,0.05962,4e-05,9.14198]
[1776521793581,38.21,76206.43,0.1,0.0596,4e-05,9.13843]
[1776521799622,38.21,76206.73,0.1,0.0596,4e-05,9.13926]
[1776521805665,38.21,76206.73,0.1,0.0596,4e-05,9.13863]
[1776521810700,38.21,76206.76,0.1,0.05959,4e-05,9.13829]
[1776521816747,38.21,76215.48,0.1,0.05994,4e-05,9.18071]
[1776521821782,38.21,76209.54,0.1,0.05969,4e-05,9.1505]
[1776521826817,38.21,76209.17,0.1,0.05967,4e-05,9.14807]
[1776521832520,38.21,76209.17,0.1,0.05967,4e-05,9.14807]
[1776521842931,38.2,76209.17,0.1,0.05966,4e-05,9.14626]
[1776521847966,38.2,76209.14,0.1,0.05965,4e-05,9.14563]
[1776521851083,38.2,76209.14,0.1,0.05965,4e-05,9.14563]
[1776521859043,38.2,76208.84,0.1,0.05961,4e-05,9.14017]
[1776521862990,38.2,76208.37,0.1,0.05959,4e-05,9.13756]
[1776521871129,38.2,76207.3,0.1,0.05954,4e-05,9.13145]
[1776521874898,38.2,76207.26,0.1,0.05954,4e-05,9.13117]
[1776521882206,38.2,76206.37,0.1,0.0595,4e-05,9.12596]
[1776521887241,38.2,76206.66,0.1,0.05951,4e-05,9.12698]
[1776521892279,38.19,76205.06,0.1,0.05944,4e-05,9.1186]
[1776521897439,38.19,76197.39,0.1,0.05913,4e-05,9.08049]
[1776521898399,38.19,76197.39,0.1,0.05913,4e-05,9.08049]
[1776521903481,38.19,76200.87,0.1,0.05927,4e-05,9.09748]
[1776521908517,38.19,76202.18,0.1,0.05932,4e-05,9.10357]
[1776521912102,38.19,76202.2,0.1,0.05932,4e-05,9.10361]
[1776521912160,38.19,76201.35,0.1,0.05926,4e-05,9.09633]
[1776521917276,38.19,76198.95,0.1,0.05915,4e-05,9.08263]
[1776521917362,38.19,76199.51,0.1,0.05917,4e-05,9.08419]
[1776521922615,38.19,76199.3,0.1,0.05916,4e-05,9.083]
[1776521927651,38.19,76199.44,0.1,0.05916,4e-05,9.08356]
[1776521933694,38.19,76203.72,0.1,0.05933,4e-05,9.10445]
[1776521938729,38.19,76204.3,0.1,0.05935,4e-05,9.10705]
[1776521943769,38.19,76199.31,0.1,0.05915,4e-05,9.08212]
[1776521948804,38.19,76195.11,0.1,0.05898,4e-05,9.06138]
[1776521953839,38.19,76200.27,0.1,0.05919,4e-05,9.08669]
[1776521958876,38.19,76200.3,0.1,0.05919,4e-05,9.08662]
[1776521963911,38.19,76200.38,0.1,0.05919,4e-05,9.08682]
[1776521968946,38.18,76200.31,0.1,0.05918,4e-05,9.08628]
[1776521974988,38.18,76199.49,0.1,0.05913,4e-05,9.0791]
[1776521980023,38.18,76192.43,0.1,0.05885,4e-05,9.04431]
[1776521985058,38.18,76192.61,0.1,0.05886,4e-05,9.04517]
[1776521990093,38.18,76192.81,0.1,0.05886,4e-05,9.04606]
[1776521997141,38.18,76192.67,0.1,0.05886,4e-05,9.04511]
[1776522005198,38.18,76192.78,0.1,0.05886,4e-05,9.04523]
[1776522010233,38.18,76198.02,0.1,0.05906,4e-05,9.07069]
[1776522015267,38.18,76197.8,0.1,0.05905,4e-05,9.0691]
[1776522020303,38.18,76194.37,0.1,0.05891,4e-05,9.0518]
[1776522025338,38.18,76193.89,0.1,0.05889,4e-05,9.0491]
[1776522032387,38.18,76193.39,0.1,0.05885,4e-05,9.04316]
[1776522037424,38.18,76183.21,0.1,0.05844,4e-05,8.9928]
[1776522045480,38.18,76183.39,0.1,0.05845,4e-05,8.99365]
[1776522050515,38.18,76183.63,0.1,0.05845,4e-05,8.9948]
[1776522057833,38.18,76183.38,0.1,0.05844,4e-05,8.99356]
[1776522063608,38.18,76184.53,0.1,0.05849,4e-05,8.99915]
[1776522069650,38.18,76182.61,0.1,0.05841,4e-05,8.98964]
[1776522074686,38.18,76181.98,0.1,0.05839,4e-05,8.98648]
[1776522079721,38.18,76180.84,0.1,0.05834,4e-05,8.98079]
[1776522089791,38.18,76180.69,0.1,0.05833,4e-05,8.97986]
[1776522094826,38.18,76172.29,0.1,0.05798,4e-05,8.93575]
[1776522099861,38.18,76157.48,0.1,0.05741,4e-05,8.86394]
[1776522104896,38.18,76143.44,0.1,0.05687,4e-05,8.79684]
[1776522109931,38.18,76130.07,0.1,0.05637,4e-05,8.73394]
[1776522110613,38.18,76130.07,0.1,0.05637,4e-05,8.73394]
[1776522115972,38.18,76123.04,0.1,0.0561,4e-05,8.70037]
[1776522121007,38.18,76127.16,0.1,0.05626,4e-05,8.72018]
[1776522126284,38.18,76119.33,0.1,0.05595,4e-05,8.68249]
[1776522132086,38.18,76116.84,0.1,0.05586,4e-05,8.67071]
[1776522137121,38.18,76112.68,0.1,0.0557,4e-05,8.65089]
[1776522141940,38.19,76112.84,0.1,0.05571,4e-05,8.65176]
[1776522148198,38.19,76097.25,0.1,0.05514,4e-05,8.57991]
[1776522153233,38.19,76105.41,0.1,0.05545,4e-05,8.61869]
[1776522158269,38.2,76101.25,0.1,0.05532,4e-05,8.60125]
[1776522163304,38.2,76093.85,0.1,0.05506,4e-05,8.5688]
[1776522163668,38.2,76093.85,0.1,0.05506,4e-05,8.5688]
[1776522169346,38.21,76104.69,0.1,0.05548,4e-05,8.62181]
[1776522174381,38.21,76085.89,0.1,0.05477,4e-05,8.53286]
[1776522175274,38.21,76085.89,0.1,0.05477,4e-05,8.53286]
[1776522175388,38.21,76067.0,0.1,0.05407,4e-05,8.44355]
[1776522180424,38.21,76065.28,0.1,0.054,4e-05,8.43463]
[1776522185309,38.2,76063.61,0.1,0.05393,4e-05,8.42613]
[1776522187473,38.2,76045.26,0.1,0.05325,4e-05,8.33944]
[1776522191507,38.2,76024.58,0.1,0.05249,4e-05,8.24299]
[1776522196542,38.21,76021.27,0.1,0.05237,4e-05,8.22845]
[1776522201577,38.21,76031.69,0.1,0.05276,4e-05,8.27774]
[1776522206611,38.21,76032.29,0.1,0.05279,4e-05,8.28107]
[1776522211648,38.21,76029.13,0.1,0.05266,4e-05,8.26406]
[1776522216682,38.21,76028.0,0.1,0.05262,4e-05,8.25951]
[1776522221717,38.21,76023.76,0.1,0.05248,4e-05,8.24054]
[1776522226752,38.21,76021.74,0.1,0.05241,4e-05,8.23219]
[1776522231786,38.22,76023.68,0.1,0.05249,4e-05,8.24217]
[1776522236822,38.22,76023.0,0.1,0.05247,4e-05,8.23988]
[1776522241857,38.22,76023.63,0.1,0.0525,4e-05,8.24369]
[1776522246892,38.22,76025.24,0.1,0.05257,4e-05,8.25216]
[1776522251927,38.22,76032.67,0.1,0.05284,4e-05,8.28743]
[1776522256964,38.22,76038.63,0.1,0.05307,4e-05,8.31563]
[1776522261999,38.22,76039.41,0.1,0.0531,4e-05,8.31943]
[1776522267038,38.22,76032.88,0.1,0.05286,4e-05,8.28902]
[1776522272073,38.22,76040.71,0.1,0.05313,4e-05,8.32308]
[1776522277108,38.22,76042.49,0.1,0.0532,4e-05,8.33152]
[1776522283501,38.22,76040.71,0.1,0.05313,4e-05,8.32326]
[1776522289193,38.23,76045.11,0.1,0.05332,4e-05,8.34665]
[1776522294229,38.23,76046.59,0.1,0.05339,4e-05,8.35571]
[1776522296736,38.23,76045.53,0.1,0.05335,4e-05,8.35114]
[1776522303292,38.24,76055.03,0.1,0.05373,4e-05,8.39867]
[1776522308327,38.24,76055.46,0.1,0.05376,4e-05,8.40234]
[1776522309628,38.24,76055.46,0.1,0.05376,4e-05,8.40234]
[1776522315376,38.24,76060.51,0.1,0.05396,4e-05,8.42842]
[1776522319635,38.25,76060.97,0.1,0.05399,4e-05,8.43147]
[1776522325450,38.25,76096.15,0.1,0.05532,4e-05,8.59973]
[1776522330484,38.25,76103.42,0.1,0.0556,4e-05,8.63448]
[1776522335227,38.25,76105.92,0.1,0.05567,4e-05,8.64335]
[1776522335730,38.25,76123.59,0.1,0.05635,4e-05,8.72816]
[1776522341562,38.24,76118.22,0.1,0.05614,4e-05,8.70124]
[1776522345514,38.24,76118.04,0.1,0.05612,4e-05,8.69991]
[1776522350625,38.24,76114.39,0.1,0.05598,4e-05,8.68149]
[1776522355660,38.24,76113.37,0.1,0.05593,4e-05,8.67595]
[1776522360695,38.24,76113.3,0.1,0.05592,4e-05,8.67495]
[1776522364723,38.24,76139.59,0.1,0.05693,4e-05,8.80096]
[1776522367363,38.24,76142.69,0.1,0.05705,4e-05,8.81529]
[1776522369421,38.24,76147.99,0.1,0.05725,4e-05,8.84028]
[1776522369758,38.24,76149.26,0.1,0.05729,4e-05,8.84606]
[1776522374793,38.24,76151.91,0.1,0.05741,4e-05,8.85989]
[1776522379828,38.24,76148.82,0.1,0.05729,4e-05,8.84584]
[1776522384864,38.24,76147.63,0.1,0.05726,4e-05,8.84117]
[1776522389900,38.24,76147.37,0.1,0.05725,4e-05,8.84106]
[1776522394935,38.25,76147.53,0.1,0.05725,4e-05,8.84008]
[1776522400134,38.25,76147.44,0.1,0.05726,4e-05,8.84037]
[1776522400205,38.25,76146.86,0.1,0.05724,4e-05,8.83828]
[1776522406012,38.24,76146.68,0.1,0.05722,4e-05,8.83581]
[1776522410610,38.24,76146.79,0.1,0.05722,4e-05,8.83572]
[1776522410710,38.24,76146.79,0.1,0.05721,4e-05,8.8348]
[1776522417521,38.24,76146.79,0.1,0.05722,4e-05,8.83533]
[1776522423131,38.25,76142.42,0.1,0.05707,4e-05,8.8171]
[1776522430180,38.25,76143.14,0.1,0.05712,4e-05,8.82276]
[1776522435215,38.25,76147.78,0.1,0.05731,4e-05,8.84677]
[1776522443271,38.26,76149.26,0.1,0.05738,4e-05,8.85599]
[1776522452334,38.26,76150.71,0.1,0.05744,4e-05,8.86233]
[1776522457412,38.26,76152.44,0.1,0.05752,4e-05,8.87192]
[1776522462447,38.27,76152.8,0.1,0.05754,4e-05,8.87479]
[1776522468489,38.27,76153.82,0.1,0.05759,4e-05,8.88099]
[1776522473524,38.27,76161.43,0.1,0.0579,4e-05,8.91887]
[1776522478559,38.27,76163.19,0.1,0.05797,4e-05,8.92811]
[1776522483749,38.27,76169.18,0.1,0.05821,4e-05,8.95775]
[1776522489636,38.27,76174.3,0.1,0.05842,4e-05,8.98311]
[1776522494670,38.27,76175.1,0.1,0.05845,4e-05,8.98707]
[1776522499706,38.27,76176.46,0.1,0.0585,4e-05,8.99374]
[1776522504740,38.27,76175.96,0.1,0.05848,4e-05,8.99124]
[1776522509776,38.27,76172.42,0.1,0.05834,4e-05,8.97385]
[1776522514813,38.27,76172.9,0.1,0.05834,4e-05,8.97332]
[1776522519848,38.27,76173.17,0.1,0.05835,4e-05,8.97468]
[1776522524883,38.27,76172.54,0.1,0.05833,4e-05,8.97161]
[1776522529918,38.27,76172.94,0.1,0.05834,4e-05,8.97365]
[1776522534953,38.27,76175.6,0.1,0.05845,4e-05,8.9867]
[1776522540995,38.27,76177.8,0.1,0.05854,4e-05,8.99726]
[1776522546030,38.27,76177.14,0.1,0.05851,4e-05,8.99385]
[1776522552072,38.27,76175.74,0.1,0.05845,4e-05,8.98675]
[1776522558115,38.27,76174.76,0.1,0.05841,4e-05,8.9817]
[1776522563149,38.27,76174.15,0.1,0.05838,4e-05,8.97854]
[1776522568185,38.27,76176.79,0.1,0.05849,4e-05,8.99133]
[1776522573220,38.27,76177.59,0.1,0.0585,4e-05,8.9921]
[1776522578255,38.27,76175.8,0.1,0.05843,4e-05,8.98309]
[1776522583289,38.27,76175.46,0.1,0.05841,4e-05,8.98132]
[1776522588325,38.27,76177.01,0.1,0.05847,4e-05,8.98878]
[1776522594478,38.27,76176.45,0.1,0.05845,4e-05,8.98585]
[1776522601416,38.27,76177.24,0.1,0.05848,4e-05,8.9894]
[1776522606451,38.27,76177.87,0.1,0.0585,4e-05,8.99234]
[1776522612493,38.27,76179.52,0.1,0.05856,4e-05,9.00014]
[1776522617528,38.27,76181.15,0.1,0.05863,4e-05,9.00787]
[1776522622564,38.27,76182.04,0.1,0.05866,4e-05,9.01189]
[1776522627600,38.27,76182.65,0.1,0.05868,4e-05,9.01453]
[1776522632638,38.26,76183.22,0.1,0.05868,4e-05,9.01398]
[1776522637673,38.26,76191.76,0.1,0.05902,4e-05,9.05542]
[1776522638151,38.26,76191.76,0.1,0.05902,4e-05,9.05542]
[1776522643715,38.26,76192.23,0.1,0.05903,4e-05,9.05694]
[1776522648750,38.26,76198.22,0.1,0.05927,4e-05,9.08587]
[1776522653785,38.26,76203.16,0.1,0.05946,4e-05,9.10931]
[1776522658820,38.26,76203.79,0.1,0.05947,4e-05,9.11146]
[1776522663855,38.26,76204.17,0.1,0.05948,4e-05,9.11238]
[1776522668890,38.25,76204.16,0.1,0.05947,4e-05,9.11135]
[1776522674932,38.25,76203.78,0.1,0.05945,4e-05,9.10832]
[1776522680199,38.25,76197.88,0.1,0.0592,4e-05,9.07836]
[1776522686009,38.25,76196.75,0.1,0.05915,4e-05,9.07192]
[1776522691047,38.25,76196.52,0.1,0.05912,4e-05,9.06711]
[1776522696080,38.25,76205.99,0.1,0.05949,4e-05,9.11295]
[1776522701115,38.25,76205.39,0.1,0.05946,4e-05,9.10892]
[1776522701218,38.25,76205.39,0.1,0.05946,4e-05,9.10892]
[1776522711185,38.24,76205.05,0.1,0.05943,4e-05,9.10527]
[1776522711228,38.24,76205.05,0.1,0.05943,4e-05,9.10527]
[1776522717229,38.24,76206.65,0.1,0.05948,4e-05,9.11212]
[1776522722263,38.24,76209.86,0.1,0.0596,4e-05,9.127]
[1776522723240,38.24,76209.86,0.1,0.0596,4e-05,9.127]
[1776522728402,38.24,76216.89,0.1,0.05988,4e-05,9.16075]
[1776522730090,38.24,76217.88,0.1,0.05991,4e-05,9.16513]
[1776522735354,38.23,76226.71,0.1,0.06026,4e-05,9.20711]
[1776522736271,38.23,76226.71,0.1,0.06026,4e-05,9.20711]
[1776522741396,38.23,76226.87,0.1,0.06025,4e-05,9.20669]
[1776522746431,38.23,76227.07,0.1,0.06025,4e-05,9.20688]
[1776522751465,38.23,76224.74,0.1,0.06014,4e-05,9.19169]
[1776522756501,38.23,76221.92,0.1,0.06002,4e-05,9.17725]
[1776522761536,38.23,76227.68,0.1,0.06025,4e-05,9.20542]
[1776522767180,38.23,76228.37,0.1,0.06027,4e-05,9.20838]
[1776522769244,38.23,76229.31,0.1,0.06031,4e-05,9.21295]
[1776522774720,38.22,76228.82,0.1,0.06028,4e-05,9.20976]
[1776522781319,38.22,76226.02,0.1,0.06016,4e-05,9.19528]
[1776522789733,38.22,76225.97,0.1,0.06014,4e-05,9.19292]
[1776522794768,38.22,76224.81,0.1,0.06009,4e-05,9.18589]
[1776522799803,38.22,76224.32,0.1,0.06006,4e-05,9.18234]
[1776522804305,38.22,76225.59,0.1,0.0601,4e-05,9.18798]
[1776522808416,38.21,76225.52,0.1,0.06009,4e-05,9.18644]
[1776522813902,38.21,76225.41,0.1,0.06006,4e-05,9.18138]
[1776522818936,38.21,76226.95,0.1,0.06011,4e-05,9.18766]
[1776522822857,38.21,76227.1,0.1,0.06011,4e-05,9.18754]
[1776522824819,38.21,76227.17,0.1,0.06011,4e-05,9.1876]
[1776522826940,38.21,76201.66,0.1,0.05907,4e-05,9.06068]
[1776522827015,38.21,76201.66,0.1,0.05907,4e-05,9.06068]
[1776522833041,38.21,76205.37,0.1,0.05923,4e-05,9.07936]
[1776522838076,38.21,76207.18,0.1,0.0593,4e-05,9.0885]
[1776522843111,38.21,76213.21,0.1,0.05954,4e-05,9.11836]
[1776522845528,38.21,76218.72,0.1,0.05976,4e-05,9.14526]
[1776522849656,38.2,76220.07,0.1,0.05981,4e-05,9.15087]
[1776522850161,38.2,76219.44,0.1,0.05978,4e-05,9.14749]
[1776522855837,38.2,76219.66,0.1,0.05978,4e-05,9.14792]
[1776522855937,38.2,76219.66,0.1,0.05978,4e-05,9.14727]
[1776522861239,38.2,76225.07,0.1,0.05997,4e-05,9.17144]
[1776522864085,38.19,76225.85,0.1,0.06,4e-05,9.17422]
[1776522864092,38.19,76225.85,0.1,0.06,4e-05,9.17422]
[1776522864260,38.19,76228.86,0.1,0.06011,4e-05,9.18864]
[1776522866168,38.19,76230.26,0.1,0.06017,4e-05,9.19534]
[1776522866255,38.19,76230.26,0.1,0.06017,4e-05,9.19508]
[1776522871313,38.19,76237.8,0.1,0.06043,4e-05,9.22646]
[1776522874537,38.18,76232.28,0.1,0.06019,4e-05,9.19701]
[1776522875047,38.18,76232.28,0.1,0.06019,4e-05,9.19701]
[1776522880377,38.18,76232.43,0.1,0.06016,4e-05,9.19418]
[1776522885645,38.17,76233.98,0.1,0.06021,4e-05,9.19951]
[1776522893146,38.17,76236.39,0.1,0.06027,4e-05,9.20795]
[1776522897107,38.16,76246.71,0.1,0.06067,4e-05,9.25639]
[1776522897196,38.16,76245.12,0.1,0.06059,4e-05,9.24708]
[1776522897443,38.16,76245.12,0.1,0.06059,4e-05,9.24708]
[1776522901716,38.16,76244.68,0.1,0.06057,4e-05,9.24396]
[1776522903780,38.16,76255.35,0.1,0.061,4e-05,9.29674]
[1776522909503,38.15,76261.25,0.1,0.06122,4e-05,9.32408]
[1776522909580,38.15,76259.03,0.1,0.06113,4e-05,9.31254]
[1776522910881,38.15,76259.03,0.1,0.06113,4e-05,9.31254]
[1776522913601,38.15,76257.06,0.1,0.06104,4e-05,9.30143]
[1776522921664,38.14,76256.88,0.1,0.06096,4e-05,9.29214]
[1776522926698,38.13,76261.88,0.1,0.06113,4e-05,9.31347]
[1776522931735,38.12,76264.05,0.1,0.06117,4e-05,9.31748]
[1776522937781,38.12,76267.33,0.1,0.06127,4e-05,9.32931]
[1776522942815,38.11,76266.91,0.1,0.06122,4e-05,9.32329]
[1776522947850,38.1,76264.37,0.1,0.06108,4e-05,9.30672]
[1776522952885,38.1,76265.38,0.1,0.06109,4e-05,9.30803]
[1776522958926,38.09,76272.59,0.1,0.06135,4e-05,9.33944]
[1776522963962,38.08,76272.03,0.1,0.06129,4e-05,9.33249]
[1776522968998,38.08,76280.15,0.1,0.06159,4e-05,9.36922]
[1776522974033,38.07,76285.77,0.1,0.06178,4e-05,9.39301]
[1776522979068,38.06,76286.14,0.1,0.06176,4e-05,9.39028]
[1776522984103,38.05,76285.2,0.1,0.06168,4e-05,9.38097]
[1776522989138,38.05,76290.14,0.1,0.06185,4e-05,9.40135]
[1776522990044,38.05,76290.14,0.1,0.06185,4e-05,9.40135]
[1776522995180,38.04,76288.97,0.1,0.06174,4e-05,9.38679]
[1776522996250,38.04,76288.97,0.1,0.06174,4e-05,9.38679]
[1776522996351,38.03,76281.16,0.1,0.0614,4e-05,9.34643]
[1776523000899,38.03,76277.12,0.1,0.06121,4e-05,9.32328]
[1776523001223,38.02,76276.94,0.1,0.06117,4e-05,9.31828]
[1776523005935,38.02,76279.1,0.1,0.06123,4e-05,9.32602]
[1776523011293,38.01,76277.3,0.1,0.06112,4e-05,9.31216]
[1776523016328,38.0,76277.78,0.1,0.06111,4e-05,9.31067]
[1776523016542,38.0,76277.78,0.1,0.06111,4e-05,9.31067]
[1776523023377,37.99,76267.67,0.1,0.06065,4e-05,9.2544]
[1776523028411,37.99,76271.14,0.1,0.06076,4e-05,9.26841]
[1776523028557,37.99,76271.14,0.1,0.06076,4e-05,9.26841]
[1776523034397,37.98,76271.24,0.1,0.06073,4e-05,9.2653]
[1776523034571,37.98,76263.59,0.1,0.06041,4e-05,9.22618]
[1776523037559,37.98,76247.75,0.1,0.05976,4e-05,9.14575]
[1776523043787,37.97,76243.09,0.1,0.05954,4e-05,9.11873]
[1776523050570,37.97,76241.89,0.1,0.05946,4e-05,9.10928]
[1776523055606,37.96,76248.86,0.1,0.0597,4e-05,9.13862]
[1776523061332,37.96,76260.92,0.1,0.06018,4e-05,9.19672]
[1776523066424,37.95,76263.71,0.1,0.06027,4e-05,9.20764]
[1776523071722,37.95,76267.97,0.1,0.0604,4e-05,9.22464]
[1776523072599,37.95,76267.97,0.1,0.0604,4e-05,9.22464]
[1776523078771,37.94,76269.38,0.1,0.06042,4e-05,9.22726]
[1776523083806,37.93,76267.83,0.1,0.06033,4e-05,9.21562]
[1776523088841,37.93,76275.39,0.1,0.06061,4e-05,9.2504]
[1776523093877,37.92,76275.96,0.1,0.06061,4e-05,9.24983]
[1776523097398,37.92,76273.56,0.1,0.0605,4e-05,9.23637]
[1776523102940,37.91,76256.96,0.1,0.05978,4e-05,9.14911]
[1776523103630,37.91,76256.96,0.1,0.05978,4e-05,9.14911]
[1776523108981,37.91,76257.93,0.1,0.0598,4e-05,9.15079]
[1776523114490,37.9,76262.99,0.1,0.05997,4e-05,9.171]
[1776523120061,37.9,76265.17,0.1,0.06002,4e-05,9.17789]
[1776523122171,37.9,76264.5,0.1,0.05999,4e-05,9.17397]
[1776523126150,37.89,76263.9,0.1,0.05995,4e-05,9.16928]
[1776523132147,37.88,76257.78,0.1,0.05966,4e-05,9.13319]
[1776523138189,37.88,76258.28,0.1,0.05964,4e-05,9.13152]
[1776523143224,37.87,76257.85,0.1,0.0596,4e-05,9.12592]
[1776523150274,37.86,76257.88,0.1,0.05956,4e-05,9.1213]
[1776523155308,37.86,76265.14,0.1,0.05982,4e-05,9.15419]
[1776523160687,37.85,76268.2,0.1,0.05992,4e-05,9.16583]
[1776523163489,37.85,76272.46,0.1,0.06008,4e-05,9.18608]
[1776523169406,37.84,76273.1,0.1,0.06008,4e-05,9.18536]
[1776523174440,37.84,76273.52,0.1,0.06005,4e-05,9.18176]
[1776523179476,37.83,76279.39,0.1,0.06027,4e-05,9.2085]
[1776523184511,37.83,76280.49,0.1,0.06029,4e-05,9.21113]
[1776523190553,37.82,76278.55,0.1,0.06018,4e-05,9.19791]
[1776523192384,37.82,76276.0,0.1,0.06007,4e-05,9.18454]
[1776523197602,37.82,76277.95,0.1,0.06013,4e-05,9.19101]
[1776523198262,37.82,76277.95,0.1,0.06013,4e-05,9.19101]
[1776523198285,37.82,76277.95,0.1,0.06013,4e-05,9.19101]
[1776523198803,37.82,76277.95,0.1,0.06013,4e-05,9.19101]
[1776523198612,37.82,76288.67,0.1,0.06056,4e-05,9.24439]
[1776523203647,37.82,76285.68,0.1,0.06044,4e-05,9.22908]
[1776523204654,37.82,76301.63,0.1,0.0611,4e-05,9.30956]
[1776523209689,37.81,76310.15,0.1,0.06144,4e-05,9.35156]
[1776523214724,37.81,76302.8,0.1,0.06112,4e-05,9.31326]
[1776523217153,37.81,76299.6,0.1,0.06099,4e-05,9.29675]
[1776523218590,37.81,76299.6,0.1,0.06099,4e-05,9.29675]
[1776523218661,37.81,76299.72,0.1,0.06098,4e-05,9.29615]
[1776523223788,37.81,76295.17,0.1,0.06077,4e-05,9.27032]
[1776523224752,37.81,76295.17,0.1,0.06077,4e-05,9.27032]
[1776523230837,37.8,76294.81,0.1,0.06073,4e-05,9.26476]
[1776523236879,37.79,76295.18,0.1,0.0607,4e-05,9.26046]
[1776523237765,37.79,76295.18,0.1,0.0607,4e-05,9.26046]
[1776523242921,37.79,76287.06,0.1,0.06034,4e-05,9.21647]
[1776523244812,37.79,76286.96,0.1,0.06033,4e-05,9.21551]
[1776523249970,37.78,76287.37,0.1,0.06032,4e-05,9.21484]
[1776523254319,37.78,76287.34,0.1,0.06031,4e-05,9.21334]
[1776523261047,37.78,76281.9,0.1,0.06006,4e-05,9.18262]
[1776523262583,37.78,76281.9,0.1,0.06006,4e-05,9.18262]
[1776523272124,37.77,76281.75,0.1,0.06002,4e-05,9.17757]
[1776523277034,37.77,76278.88,0.1,0.05989,4e-05,9.16162]
[1776523281142,37.76,76274.64,0.1,0.0597,4e-05,9.13891]
[1776523283207,37.76,76275.34,0.1,0.05972,4e-05,9.14175]
[1776523291257,37.76,76272.82,0.1,0.05958,4e-05,9.1232]
[1776523304350,37.75,76271.26,0.1,0.05948,4e-05,9.11129]
[1776523311399,37.75,76264.52,0.1,0.05919,4e-05,9.07535]
[1776523312089,37.75,76264.52,0.1,0.05919,4e-05,9.07535]
[1776523319455,37.74,76252.98,0.1,0.05871,4e-05,9.01619]
[1776523326504,37.74,76253.19,0.1,0.05871,4e-05,9.01579]
[1776523332545,37.74,76253.06,0.1,0.05869,4e-05,9.01381]
[1776523336826,37.74,76253.06,0.1,0.05868,4e-05,9.01313]
[1776523346644,37.73,76256.75,0.1,0.05881,4e-05,9.02875]
[1776523351680,37.73,76258.85,0.1,0.05887,4e-05,9.03488]
[1776523356715,37.73,76258.69,0.1,0.05885,4e-05,9.03275]
[1776523361750,37.73,76256.71,0.1,0.05876,4e-05,9.02143]
[1776523362131,37.73,76256.71,0.1,0.05876,4e-05,9.02143]
[1776523369493,37.72,76257.06,0.1,0.05874,4e-05,9.01964]
[1776523376854,37.71,76257.35,0.1,0.05872,4e-05,9.01712]
[1776523381890,37.71,76257.21,0.1,0.05869,4e-05,9.01404]
[1776523386926,37.71,76278.06,0.1,0.05952,4e-05,9.11582]
[1776523388388,37.71,76278.06,0.1,0.05952,4e-05,9.11582]
[1776523388490,37.71,76278.67,0.1,0.05954,4e-05,9.11825]
[1776523390198,37.7,76280.25,0.1,0.0596,4e-05,9.12581]
[1776523395052,37.7,76280.21,0.1,0.05959,4e-05,9.12486]
[1776523401024,37.7,76282.52,0.1,0.05968,4e-05,9.13581]
[1776523404909,37.7,76277.15,0.1,0.05946,4e-05,9.10869]
[1776523405052,37.7,76275.42,0.1,0.05939,4e-05,9.0999]
[1776523410087,37.7,76274.2,0.1,0.05932,4e-05,9.09155]
[1776523415122,37.69,76273.89,0.1,0.05927,4e-05,9.08489]
[1776523420158,37.69,76276.04,0.1,0.05934,4e-05,9.09348]
[1776523425193,37.69,76285.0,0.1,0.05969,4e-05,9.13615]
[1776523430228,37.68,76287.67,0.1,0.05978,4e-05,9.147]
[1776523435263,37.68,76276.29,0.1,0.05929,4e-05,9.08742]
[1776523437941,37.68,76276.29,0.1,0.05929,4e-05,9.08742]
[1776523446175,37.67,76278.11,0.1,0.05933,4e-05,9.09222]
[1776523446195,37.67,76278.11,0.1,0.05933,4e-05,9.09222]
[1776523451375,37.67,76279.19,0.1,0.05935,4e-05,9.09507]
[1776523457417,37.66,76280.9,0.1,0.0594,4e-05,9.10104]
[1776523460653,37.66,76280.9,0.1,0.0594,4e-05,9.10104]
[1776523466480,37.66,76278.5,0.1,0.05927,4e-05,9.08527]
[1776523471515,37.65,76278.26,0.1,0.05923,4e-05,9.07912]
[1776523476550,37.65,76284.67,0.1,0.05947,4e-05,9.10919]
[1776523478754,37.65,76283.74,0.1,0.05943,4e-05,9.10409]
[1776523478828,37.65,76286.09,0.1,0.05952,4e-05,9.11546]
[1776523479176,37.65,76286.09,0.1,0.05952,4e-05,9.11546]
[1776523480160,37.65,76275.03,0.1,0.05907,4e-05,9.05959]
[1776523480649,37.65,76275.03,0.1,0.05907,4e-05,9.05959]
[1776523481086,37.65,76271.88,0.1,0.05893,4e-05,9.04291]
[1776523481425,37.65,76271.88,0.1,0.05893,4e-05,9.04291]
[1776523481594,37.64,76212.85,0.1,0.05657,4e-05,8.74982]
[1776523482178,37.64,76212.85,0.1,0.05657,4e-05,8.74982]
[1776523484546,37.64,76221.74,0.1,0.05691,4e-05,8.79252]
[1776523486077,37.64,76221.67,0.1,0.0569,4e-05,8.79114]
[1776523487584,37.64,76222.22,0.1,0.05692,4e-05,8.79332]
[1776523487789,37.64,76222.22,0.1,0.05692,4e-05,8.79332]
[1776523490858,37.64,76221.06,0.1,0.05687,4e-05,8.78659]
[1776523490993,37.64,76221.06,0.1,0.05685,4e-05,8.78506]
[1776523496700,37.64,76217.15,0.1,0.0567,4e-05,8.76635]
[1776523501735,37.64,76223.89,0.1,0.05697,4e-05,8.79994]
[1776523506771,37.64,76219.3,0.1,0.05679,4e-05,8.77759]
[1776523511806,37.64,76218.43,0.1,0.05676,4e-05,8.77369]
[1776523516841,37.64,76205.29,0.1,0.05625,4e-05,8.70991]
[1776523521876,37.64,76210.05,0.1,0.05644,4e-05,8.73414]
[1776523526910,37.64,76210.98,0.1,0.05649,4e-05,8.73962]
[1776523531946,37.64,76223.58,0.1,0.05697,4e-05,8.79914]
[1776523532143,37.64,76223.58,0.1,0.05697,4e-05,8.79914]
[1776523532952,37.64,76223.82,0.1,0.05698,4e-05,8.79981]
[1776523537067,37.64,76232.15,0.1,0.05729,4e-05,8.83928]
[1776523537988,37.64,76237.87,0.1,0.05751,4e-05,8.86665]
[1776523541206,37.64,76238.56,0.1,0.05754,4e-05,8.86921]
[1776523542016,37.64,76237.47,0.1,0.05749,4e-05,8.86321]
[1776523546310,37.63,76244.39,0.1,0.05774,4e-05,8.89508]
[1776523547051,37.63,76247.54,0.1,0.05787,4e-05,8.91063]
[1776523547167,37.63,76247.54,0.1,0.05787,4e-05,8.91063]
[1776523548058,37.63,76251.87,0.1,0.05804,4e-05,8.93144]
[1776523553093,37.63,76259.48,0.1,0.05831,4e-05,8.96567]
[1776523555208,37.62,76247.2,0.1,0.05781,4e-05,8.90395]
[1776523562156,37.62,76246.59,0.1,0.05775,4e-05,8.89578]
[1776523568905,37.61,76246.33,0.1,0.05772,4e-05,8.89195]
[1776523571186,37.61,76233.32,0.1,0.05718,4e-05,8.82519]
[1776523571223,37.61,76231.38,0.1,0.0571,4e-05,8.8151]
[1776523577267,37.61,76231.56,0.1,0.05711,4e-05,8.81635]
[1776523582766,37.61,76235.8,0.1,0.05728,4e-05,8.83745]
[1776523589351,37.61,76242.39,0.1,0.05754,4e-05,8.86979]
[1776523594386,37.61,76240.22,0.1,0.05743,4e-05,8.8559]
[1776523599421,37.61,76239.86,0.1,0.05742,4e-05,8.85394]
[1776523601147,37.61,76239.55,0.1,0.0574,4e-05,8.85238]
[1776523601435,37.61,76239.87,0.1,0.05742,4e-05,8.85393]
[1776523606470,37.6,76241.05,0.1,0.05744,4e-05,8.85674]
[1776523609609,37.6,76241.64,0.1,0.05745,4e-05,8.85845]
[1776523615533,37.59,76242.99,0.1,0.05747,4e-05,8.86085]
[1776523621577,37.59,76242.96,0.1,0.05744,4e-05,8.85708]
[1776523626610,37.58,76240.3,0.1,0.05731,4e-05,8.84101]
[1776523631646,37.58,76242.57,0.1,0.05738,4e-05,8.84942]
[1776523636681,37.57,76243.44,0.1,0.05739,4e-05,8.85085]
[1776523641715,37.57,76233.46,0.1,0.05697,4e-05,8.79855]
[1776523646751,37.56,76227.99,0.1,0.05673,4e-05,8.76938]
[1776523651786,37.56,76227.48,0.1,0.05668,4e-05,8.7618]
[1776523658835,37.55,76228.1,0.1,0.05667,4e-05,8.76176]
[1776523663871,37.55,76223.17,0.1,0.05646,4e-05,8.73552]
[1776523670919,37.55,76217.2,0.1,0.05621,4e-05,8.70383]
[1776523675955,37.54,76207.58,0.1,0.05582,4e-05,8.65529]
[1776523680990,37.54,76212.97,0.1,0.05602,4e-05,8.68042]
[1776523686026,37.54,76206.98,0.1,0.05578,4e-05,8.64981]
[1776523691061,37.54,76204.04,0.1,0.05565,4e-05,8.63413]
[1776523696096,37.54,76202.32,0.1,0.05558,4e-05,8.62476]
[1776523701131,37.53,76201.36,0.1,0.05553,4e-05,8.6191]
[1776523706165,37.53,76204.35,0.1,0.05564,4e-05,8.63275]
[1776523709187,37.53,76221.67,0.1,0.05631,4e-05,8.71668]
[1776523715229,37.53,76221.87,0.1,0.05628,4e-05,8.71267]
[1776523721271,37.53,76224.57,0.1,0.05637,4e-05,8.72394]
[1776523726306,37.52,76223.42,0.1,0.05632,4e-05,8.71661]
[1776523730164,37.52,76222.99,0.1,0.0563,4e-05,8.71418]
[1776523735368,37.52,76226.16,0.1,0.0564,4e-05,8.72716]
[1776523740404,37.51,76225.09,0.1,0.05634,4e-05,8.72036]
[1776523742030,37.51,76225.09,0.1,0.05634,4e-05,8.72036]
[1776523742129,37.51,76225.91,0.1,0.05637,4e-05,8.72379]
[1776523747453,37.52,76219.86,0.1,0.05615,4e-05,8.69565]
[1776523752488,37.52,76219.79,0.1,0.05616,4e-05,8.69695]
[1776523757523,37.52,76220.93,0.1,0.05622,4e-05,8.70414]
[1776523762558,37.52,76220.31,0.1,0.0562,4e-05,8.70267]
[1776523767593,37.53,76220.22,0.1,0.05621,4e-05,8.70377]
[1776523774809,37.53,76220.23,0.1,0.05621,4e-05,8.70212]
[1776523780684,37.53,76220.89,0.1,0.05625,4e-05,8.70805]
[1776523785719,37.54,76222.34,0.1,0.05632,4e-05,8.71662]
[1776523791761,37.54,76226.8,0.1,0.05651,4e-05,8.74008]
[1776523796797,37.54,76222.08,0.1,0.05634,4e-05,8.71828]
[1776523801834,37.54,76234.04,0.1,0.05682,4e-05,8.77842]
[1776523806869,37.54,76231.84,0.1,0.05674,4e-05,8.7685]
[1776523811903,37.55,76231.81,0.1,0.05675,4e-05,8.76922]
[1776523817272,37.55,76231.32,0.1,0.05673,4e-05,8.76743]
[1776523824995,37.55,76236.18,0.1,0.05693,4e-05,8.79226]
[1776523832045,37.55,76237.13,0.1,0.05696,4e-05,8.79457]
[1776523838087,37.55,76246.32,0.1,0.05732,4e-05,8.8403]
[1776523843122,37.55,76248.56,0.1,0.05741,4e-05,8.85154]
[1776523848161,37.55,76253.36,0.1,0.05761,4e-05,8.8753]
[1776523855206,37.55,76253.48,0.1,0.05761,4e-05,8.87574]
[1776523862013,37.55,76253.48,0.1,0.05761,4e-05,8.87574]
[1776523868297,37.55,76252.55,0.1,0.05757,4e-05,8.87086]
[1776523875346,37.55,76252.6,0.1,0.05757,4e-05,8.87102]
[1776523880381,37.55,76252.76,0.1,0.05758,4e-05,8.87176]
[1776523885416,37.55,76253.12,0.1,0.05759,4e-05,8.87348]
[1776523891020,37.55,76253.23,0.1,0.05759,4e-05,8.87397]
[1776523896493,37.55,76253.25,0.1,0.05758,4e-05,8.87102]
[1776523898145,37.55,76253.25,0.1,0.05758,4e-05,8.87102]
[1776523898246,37.55,76252.97,0.1,0.05757,4e-05,8.86962]
[1776523903542,37.54,76252.39,0.1,0.05752,4e-05,8.86379]
[1776523906479,37.54,76252.64,0.1,0.05752,4e-05,8.86387]
[1776523906579,37.54,76252.64,0.1,0.05751,4e-05,8.8633]
[1776523911598,37.54,76252.66,0.1,0.05752,4e-05,8.86342]
[1776523916742,37.54,76252.41,0.1,0.05751,4e-05,8.8622]
[1776523924692,37.54,76252.41,0.1,0.05751,4e-05,8.8623]
[1776523927975,37.54,76252.98,0.1,0.05753,4e-05,8.86515]
[1776523932001,37.54,76269.56,0.1,0.05819,4e-05,8.94727]
[1776523932010,37.54,76269.56,0.1,0.05819,4e-05,8.94727]
[1776523932103,37.54,76269.56,0.1,0.05819,4e-05,8.94716]
[1776523934042,37.54,76268.51,0.1,0.05815,4e-05,8.94222]
[1776523940806,37.55,76266.95,0.1,0.05811,4e-05,8.93699]
[1776523942324,37.55,76266.95,0.1,0.05811,4e-05,8.93699]
[1776523942425,37.55,76268.23,0.1,0.05817,4e-05,8.94401]
[1776523948946,37.55,76275.01,0.1,0.05844,4e-05,8.97788]
[1776523953983,37.55,76275.03,0.1,0.05842,4e-05,8.97484]
[1776523959020,37.55,76284.98,0.1,0.05882,4e-05,9.02431]
[1776523962971,37.55,76278.35,0.1,0.05855,4e-05,8.99086]
[1776523969527,37.54,76289.84,0.1,0.05901,4e-05,9.04767]
[1776523975360,37.54,76291.86,0.1,0.05909,4e-05,9.05696]
[1776523977424,37.54,76290.76,0.1,0.05904,4e-05,9.05109]
[1776523983189,37.54,76291.24,0.1,0.05905,4e-05,9.0523]
[1776523988224,37.54,76288.84,0.1,0.05894,4e-05,9.03938]
[1776523993551,37.54,76283.22,0.1,0.05871,4e-05,9.01048]
[1776523999303,37.54,76283.61,0.1,0.05872,4e-05,9.01176]
[1776524004338,37.54,76274.35,0.1,0.05834,4e-05,8.96509]
[1776524009373,37.54,76270.9,0.1,0.0582,4e-05,8.94766]
[1776524015415,37.54,76257.84,0.1,0.05766,4e-05,8.88008]
[1776524025484,37.54,76257.57,0.1,0.05766,4e-05,8.87962]
[1776524030520,37.54,76257.58,0.1,0.05766,4e-05,8.88014]
[1776524037568,37.54,76258.7,0.1,0.05771,4e-05,8.88634]
[1776524044617,37.54,76258.44,0.1,0.05771,4e-05,8.88561]
[1776524050266,37.54,76257.86,0.1,0.05769,4e-05,8.883]
[1776524056897,37.54,76273.18,0.1,0.0583,4e-05,8.95936]
[1776524063766,37.54,76273.72,0.1,0.05832,4e-05,8.96173]
[1776524069808,37.54,76271.41,0.1,0.05823,4e-05,8.94997]
[1776524074844,37.54,76273.04,0.1,0.05827,4e-05,8.95507]
[1776524082902,37.54,76272.88,0.1,0.05827,4e-05,8.95415]
[1776524087936,37.54,76266.2,0.1,0.058,4e-05,8.92104]
[1776524093979,37.54,76271.66,0.1,0.05822,4e-05,8.94858]
[1776524102038,37.54,76271.13,0.1,0.0582,4e-05,8.94598]
[1776524107073,37.54,76269.62,0.1,0.05814,4e-05,8.93869]
[1776524112670,37.54,76283.27,0.1,0.05869,4e-05,9.00695]
[1776524118149,37.54,76285.96,0.1,0.0588,4e-05,9.02004]
[1776524123185,37.54,76282.49,0.1,0.05866,4e-05,9.00225]
[1776524128220,37.54,76282.98,0.1,0.05867,4e-05,9.00443]
[1776524133257,37.54,76285.39,0.1,0.05875,4e-05,9.01316]
[1776524138292,37.54,76286.03,0.1,0.05877,4e-05,9.01591]
[1776524144333,37.54,76282.13,0.1,0.05861,4e-05,8.99589]
[1776524150376,37.54,76273.54,0.1,0.05826,4e-05,8.95287]
[1776524155411,37.54,76272.55,0.1,0.05822,4e-05,8.94794]
[1776524160446,37.54,76277.61,0.1,0.05843,4e-05,8.97302]
[1776524165724,37.54,76274.76,0.1,0.05831,4e-05,8.95858]
[1776524167368,37.54,76275.17,0.1,0.05832,4e-05,8.96059]
[1776524172530,37.54,76285.0,0.1,0.05872,4e-05,9.00931]
[1776524177689,37.54,76281.72,0.1,0.05858,4e-05,8.99247]
[1776524184614,37.53,76277.44,0.1,0.0584,4e-05,8.97046]
[1776524189748,37.53,76277.47,0.1,0.0584,4e-05,8.97029]
[1776524196699,37.53,76274.69,0.1,0.05827,4e-05,8.95316]
[1776524201734,37.53,76274.23,0.1,0.05825,4e-05,8.95062]
[1776524201793,37.53,76274.23,0.1,0.05825,4e-05,8.95062]
[1776524207775,37.53,76270.83,0.1,0.05811,4e-05,8.93344]
[1776524212811,37.53,76274.64,0.1,0.05826,4e-05,8.95227]
[1776524217846,37.53,76277.1,0.1,0.05836,4e-05,8.96422]
[1776524222881,37.53,76271.51,0.1,0.05813,4e-05,8.93605]
[1776524226909,37.53,76287.23,0.1,0.05877,4e-05,9.0143]
[1776524233958,37.53,76288.03,0.1,0.05879,4e-05,9.01722]
[1776524238993,37.53,76287.96,0.1,0.05878,4e-05,9.01618]
[1776524244028,37.53,76273.15,0.1,0.05818,4e-05,8.94178]
[1776524249063,37.53,76279.12,0.1,0.05842,4e-05,8.97141]
[1776524254098,37.53,76280.33,0.1,0.05845,4e-05,8.97415]
[1776524254815,37.53,76280.33,0.1,0.05845,4e-05,8.97415]
[1776524260140,37.53,76276.55,0.1,0.05829,4e-05,8.95491]
[1776524265175,37.53,76265.03,0.1,0.05783,4e-05,8.89759]
[1776524265825,37.53,76265.03,0.1,0.05783,4e-05,8.89759]
[1776524271217,37.53,76252.5,0.1,0.05733,4e-05,8.836]
[1776524277259,37.53,76261.7,0.1,0.0577,4e-05,8.88226]
[1776524282296,37.53,76264.81,0.1,0.05783,4e-05,8.89786]
[1776524287329,37.53,76269.79,0.1,0.05803,4e-05,8.92271]
[1776524291243,37.53,76278.97,0.1,0.0584,4e-05,8.96827]
[1776524292101,37.53,76278.9,0.1,0.05839,4e-05,8.96783]
[1776524295370,37.53,76277.62,0.1,0.05834,4e-05,8.96122]
[1776524301427,37.53,76274.13,0.1,0.0582,4e-05,8.94338]
[1776524306462,37.53,76275.29,0.1,0.05824,4e-05,8.94899]
[1776524311496,37.53,76274.31,0.1,0.05818,4e-05,8.94098]
[1776524316531,37.53,76273.6,0.1,0.05815,4e-05,8.93733]
[1776524321579,37.53,76273.28,0.1,0.05814,4e-05,8.93562]
[1776524321882,37.53,76273.28,0.1,0.05814,4e-05,8.93562]
[1776524328442,37.53,76273.28,0.1,0.05814,4e-05,8.93555]
[1776524328526,37.53,76273.28,0.1,0.05814,4e-05,8.93555]
[1776524334670,37.52,76275.59,0.1,0.05823,4e-05,8.94692]
[1776524338718,37.52,76284.31,0.1,0.05858,4e-05,8.99036]
[1776524343867,37.52,76284.53,0.1,0.05859,4e-05,8.991]
[1776524349192,37.52,76284.23,0.1,0.05857,4e-05,8.98901]
[1776524355817,37.52,76285.07,0.1,0.0586,4e-05,8.99257]
[1776524360852,37.52,76285.43,0.1,0.05861,4e-05,8.99396]
[1776524365887,37.52,76284.27,0.1,0.05856,4e-05,8.9878]
[1776524370922,37.52,76285.72,0.1,0.05862,4e-05,8.99466]
[1776524375957,37.52,76286.25,0.1,0.05862,4e-05,8.99397]
[1776524380991,37.52,76286.82,0.1,0.05864,4e-05,8.99642]
[1776524388042,37.52,76286.67,0.1,0.05863,4e-05,8.99511]
[1776524393077,37.52,76284.43,0.1,0.05853,4e-05,8.98354]
[1776524398112,37.52,76284.65,0.1,0.05854,4e-05,8.98436]
[1776524404154,37.52,76282.31,0.1,0.05844,4e-05,8.97234]
[1776524410679,37.52,76276.94,0.1,0.05823,4e-05,8.9455]
[1776524412852,37.52,76259.16,0.1,0.05751,4e-05,8.85734]
[1776524415122,37.52,76255.3,0.1,0.05736,4e-05,8.83838]
[1776524416489,37.52,76255.08,0.1,0.05735,4e-05,8.83764]
[1776524419230,37.52,76254.46,0.1,0.05733,4e-05,8.83493]
[1776524424296,37.52,76256.24,0.1,0.05741,4e-05,8.84478]
[1776524425422,37.52,76256.24,0.1,0.05741,4e-05,8.84478]
[1776524425523,37.52,76256.91,0.1,0.05744,4e-05,8.84824]
[1776524431345,37.52,76259.93,0.1,0.05757,4e-05,8.8629]
[1776524436804,37.53,76260.71,0.1,0.05761,4e-05,8.86845]
[1776524442422,37.53,76267.78,0.1,0.05792,4e-05,8.90641]
[1776524447456,37.53,76268.04,0.1,0.05794,4e-05,8.9095]
[1776524452199,37.54,76268.25,0.1,0.05796,4e-05,8.91196]
[1776524457529,37.54,76272.6,0.1,0.05815,4e-05,8.93562]
[1776524458021,37.54,76272.6,0.1,0.05815,4e-05,8.93562]
[1776524463570,37.54,76275.2,0.1,0.05827,4e-05,8.95038]
[1776524465214,37.54,76274.93,0.1,0.05827,4e-05,8.94933]
[1776524465450,37.54,76274.93,0.1,0.05827,4e-05,8.94933]
[1776524470620,37.55,76275.32,0.1,0.0583,4e-05,8.95305]
[1776524473743,37.55,76281.7,0.1,0.05856,4e-05,8.98549]
[1776524473894,37.55,76281.7,0.1,0.05856,4e-05,8.98549]
[1776524479683,37.55,76284.03,0.1,0.05867,4e-05,8.99879]
[1776524481198,37.55,76284.07,0.1,0.05867,4e-05,8.99922]
[1776524484241,37.55,76284.07,0.1,0.05867,4e-05,8.99944]
[1776524487378,37.55,76304.13,0.1,0.0595,4e-05,9.1011]
[1776524488210,37.55,76304.38,0.1,0.05951,4e-05,9.10244]
[1776524488828,37.55,76304.38,0.1,0.05951,4e-05,9.10244]
[1776524488917,37.55,76309.3,0.1,0.05971,4e-05,9.12736]
[1776524491073,37.55,76314.27,0.1,0.05992,4e-05,9.153]
[1776524492001,37.55,76314.27,0.1,0.05992,4e-05,9.153]
[1776524491767,37.56,76315.26,0.1,0.05995,4e-05,9.15555]
[1776524492774,37.56,76317.92,0.1,0.06006,4e-05,9.16897]
[1776524497810,37.56,76318.7,0.1,0.06011,4e-05,9.17534]
[1776524502845,37.56,76318.46,0.1,0.06012,4e-05,9.17655]
[1776524508887,37.57,76318.22,0.1,0.06014,4e-05,9.1782]
[1776524512917,37.57,76341.97,0.1,0.06114,4e-05,9.30064]
[1776524515281,37.57,76345.56,0.1,0.0613,4e-05,9.31963]
[1776524515452,37.57,76345.56,0.1,0.0613,4e-05,9.31963]
[1776524515977,37.57,76345.56,0.1,0.0613,4e-05,9.31963]
[1776524516006,37.57,76368.55,0.1,0.06227,4e-05,9.43757]
[1776524516340,37.57,76368.55,0.1,0.06227,4e-05,9.43757]
[1776524516401,37.57,76368.55,0.1,0.06227,4e-05,9.43757]
[1776524516457,37.57,76368.55,0.1,0.06227,4e-05,9.43757]
[1776524516945,37.57,76389.82,0.1,0.06317,4e-05,9.54712]
[1776524520089,37.58,76374.46,0.1,0.06253,4e-05,9.46974]
[1776524526047,37.58,76374.97,0.1,0.06258,4e-05,9.47545]
[1776524526581,37.58,76374.97,0.1,0.06258,4e-05,9.47545]
[1776524529885,37.58,76359.89,0.1,0.06195,4e-05,9.39956]
[1776524532822,37.59,76362.22,0.1,0.06207,4e-05,9.41334]
[1776524533097,37.59,76362.47,0.1,0.06208,4e-05,9.41521]
[1776524537477,37.59,76358.67,0.1,0.06193,4e-05,9.39616]
[1776524543521,37.59,76353.86,0.1,0.06173,4e-05,9.37246]
[1776524543996,37.59,76353.86,0.1,0.06173,4e-05,9.37246]
[1776524544586,37.59,76332.23,0.1,0.06083,4e-05,9.26261]
[1776524549209,37.59,76316.08,0.1,0.06018,4e-05,9.18272]
[1776524553120,37.6,76331.88,0.1,0.06083,4e-05,9.26148]
[1776524558272,37.6,76345.3,0.1,0.0614,4e-05,9.33098]
[1776524563307,37.6,76346.6,0.1,0.06146,4e-05,9.33876]
[1776524569349,37.6,76346.26,0.1,0.06146,4e-05,9.3383]
[1776524574384,37.6,76340.63,0.1,0.06123,4e-05,9.3107]
[1776524579419,37.61,76341.56,0.1,0.06128,4e-05,9.31656]
[1776524584771,37.61,76337.82,0.1,0.06113,4e-05,9.2985]
[1776524588586,37.61,76318.15,0.1,0.06033,4e-05,9.2003]
[1776524590810,37.61,76349.17,0.1,0.06163,4e-05,9.35883]
[1776524596092,37.61,76346.88,0.1,0.06154,4e-05,9.34808]
[1776524601594,37.62,76341.2,0.1,0.06131,4e-05,9.3203]
[1776524606629,37.62,76334.54,0.1,0.06105,4e-05,9.28765]
[1776524611663,37.62,76333.22,0.1,0.06098,4e-05,9.27923]
[1776524616772,37.62,76332.64,0.1,0.06097,4e-05,9.27756]
[1776524622744,37.62,76329.84,0.1,0.06087,4e-05,9.26489]
[1776524627779,37.63,76324.19,0.1,0.06064,4e-05,9.2376]
[1776524632814,37.63,76318.87,0.1,0.06044,4e-05,9.2124]
[1776524637848,37.63,76318.43,0.1,0.06043,4e-05,9.21196]
[1776524638249,37.63,76318.43,0.1,0.06043,4e-05,9.21196]
[1776524645905,37.64,76318.32,0.1,0.06045,4e-05,9.21429]
[1776524651947,37.64,76318.18,0.1,0.06047,4e-05,9.21577]
[1776524656983,37.64,76317.99,0.1,0.06047,4e-05,9.21664]
[1776524662020,37.65,76314.22,0.1,0.06033,4e-05,9.1995]
[1776524667055,37.65,76318.3,0.1,0.06052,4e-05,9.22209]
[1776524672090,37.65,76317.96,0.1,0.0605,4e-05,9.21918]
[1776524677125,37.66,76320.02,0.1,0.0606,4e-05,9.23172]
[1776524682159,37.66,76324.62,0.1,0.06081,4e-05,9.25667]
[1776524687195,37.66,76326.43,0.1,0.0609,4e-05,9.26728]
[1776524692231,37.66,76328.32,0.1,0.06099,4e-05,9.2782]
[1776524694319,37.66,76331.6,0.1,0.06113,4e-05,9.29511]
[1776524701033,37.67,76344.24,0.1,0.06166,4e-05,9.36047]
[1776524702884,37.67,76345.02,0.1,0.0617,4e-05,9.36474]
[1776524704951,37.67,76341.41,0.1,0.06155,4e-05,9.34662]
[1776524708343,37.67,76322.27,0.1,0.06076,4e-05,9.25052]
[1776524713378,37.67,76318.5,0.1,0.06062,4e-05,9.23315]
[1776524718413,37.67,76317.9,0.1,0.06061,4e-05,9.23188]
[1776524723448,37.68,76314.7,0.1,0.06049,4e-05,9.21752]
[1776524730497,37.68,76313.71,0.1,0.06047,4e-05,9.21518]
[1776524737546,37.69,76312.84,0.1,0.06044,4e-05,9.21048]
[1776524742581,37.69,76308.6,0.1,0.06028,4e-05,9.19099]
[1776524747615,37.69,76305.24,0.1,0.06016,4e-05,9.17621]
[1776524752651,37.7,76306.12,0.1,0.06022,4e-05,9.1828]
[1776524757687,37.7,76305.46,0.1,0.06021,4e-05,9.1816]
[1776524764736,37.71,76305.55,0.1,0.06024,4e-05,9.18502]
[1776524769771,37.71,76301.4,0.1,0.06008,4e-05,9.16638]
[1776524774807,37.71,76304.02,0.1,0.06021,4e-05,9.18181]
[1776524780849,37.72,76304.5,0.1,0.06025,4e-05,9.18682]
[1776524787899,37.72,76304.0,0.1,0.06026,4e-05,9.18735]
[1776524793206,37.73,76303.93,0.1,0.06025,4e-05,9.18578]
[1776524793285,37.73,76304.0,0.1,0.06026,4e-05,9.18703]
[1776524794104,37.73,76304.0,0.1,0.06026,4e-05,9.18703]
[1776524794947,37.73,76303.93,0.1,0.06026,4e-05,9.18658]
[1776524804011,37.73,76301.19,0.1,0.06018,4e-05,9.17699]
[1776524813074,37.74,76302.3,0.1,0.06026,4e-05,9.18681]
[1776524818310,37.74,76302.49,0.1,0.06028,4e-05,9.18961]
[1776524819116,37.75,76301.24,0.1,0.06024,4e-05,9.18423]
[1776524825158,37.74,76301.16,0.1,0.06023,4e-05,9.18337]
[1776524827859,37.74,76301.16,0.1,0.06023,4e-05,9.18323]
[1776524827882,37.74,76301.16,0.1,0.06023,4e-05,9.18315]
[1776524833214,37.75,76301.26,0.1,0.06025,4e-05,9.18598]
[1776524838249,37.75,76301.91,0.1,0.0603,4e-05,9.19153]
[1776524842330,37.75,76301.18,0.1,0.06028,4e-05,9.18921]
[1776524843284,37.76,76293.61,0.1,0.05998,4e-05,9.15196]
[1776524845900,37.76,76293.21,0.1,0.05996,4e-05,9.1499]
[1776524846305,37.76,76293.08,0.1,0.05996,4e-05,9.14977]
[1776524846835,37.76,76293.08,0.1,0.05996,4e-05,9.14977]
[1776524849326,37.76,76291.62,0.1,0.0599,4e-05,9.14236]
[1776524853049,37.76,76291.73,0.1,0.05989,4e-05,9.13989]
[1776524854361,37.76,76290.11,0.1,0.05983,4e-05,9.13281]
[1776524854936,37.76,76290.11,0.1,0.05983,4e-05,9.13281]
[1776524855368,37.76,76289.89,0.1,0.05982,4e-05,9.1317]
[1776524860403,37.76,76282.91,0.1,0.05953,4e-05,9.09678]
[1776524861832,37.76,76282.29,0.1,0.05951,4e-05,9.09372]
[1776524862417,37.76,76282.22,0.1,0.05951,4e-05,9.09396]
[1776524863767,37.76,76280.67,0.1,0.05945,4e-05,9.08679]
[1776524864431,37.76,76280.26,0.1,0.05944,4e-05,9.08479]
[1776524868382,37.76,76280.15,0.1,0.05943,4e-05,9.08434]
[1776524868950,37.76,76280.12,0.1,0.05943,4e-05,9.08425]
[1776524878529,37.76,76280.09,0.1,0.05943,4e-05,9.08455]
[1776524883571,37.76,76280.64,0.1,0.05946,4e-05,9.08743]
[1776524887808,37.76,76276.7,0.1,0.0593,4e-05,9.06785]
[1776524887844,37.76,76276.34,0.1,0.05928,4e-05,9.0661]
[1776524889617,37.76,76291.88,0.1,0.05993,4e-05,9.14501]
[1776524894652,37.77,76291.61,0.1,0.05994,4e-05,9.14597]
[1776524899687,37.77,76291.93,0.1,0.05997,4e-05,9.14989]
[1776524904728,37.77,76292.07,0.1,0.05999,4e-05,9.15292]
[1776524911777,37.78,76291.23,0.1,0.05997,4e-05,9.14905]
[1776524917819,37.79,76290.94,0.1,0.05998,4e-05,9.15053]
[1776524922853,37.79,76286.96,0.1,0.05984,4e-05,9.13311]
[1776524927027,37.79,76286.87,0.1,0.05985,4e-05,9.13423]
[1776524927037,37.79,76286.87,0.1,0.05985,4e-05,9.13476]
[1776524928037,37.79,76286.87,0.1,0.05985,4e-05,9.13476]
[1776524928139,37.79,76284.99,0.1,0.05978,4e-05,9.12532]
[1776524928944,37.79,76284.99,0.1,0.05978,4e-05,9.12532]
[1776524929042,37.79,76285.03,0.1,0.05978,4e-05,9.12606]
[1776524932239,37.79,76283.06,0.1,0.0597,4e-05,9.1162]
[1776524937377,37.79,76278.26,0.1,0.05951,4e-05,9.09233]
[1776524942995,37.79,76276.6,0.1,0.05944,4e-05,9.08439]
[1776524947086,37.8,76276.5,0.1,0.05944,4e-05,9.08397]
[1776524953068,37.8,76275.9,0.1,0.05942,4e-05,9.08132]
[1776524958103,37.8,76272.71,0.1,0.05929,4e-05,9.0657]
[1776524963138,37.8,76270.59,0.1,0.05921,4e-05,9.05552]
[1776524968172,37.8,76270.97,0.1,0.05923,4e-05,9.05788]
[1776524973208,37.8,76269.65,0.1,0.05916,4e-05,9.0488]
[1776524979250,37.8,76269.38,0.1,0.05916,4e-05,9.04807]
[1776524983864,37.8,76267.44,0.1,0.05908,4e-05,9.0388]
[1776524989093,37.8,76255.69,0.1,0.05861,4e-05,8.98113]
[1776524992321,37.8,76251.67,0.1,0.05845,4e-05,8.96177]
[1776524995883,37.8,76248.3,0.1,0.05833,4e-05,8.94598]
[1776525001403,37.81,76247.54,0.1,0.05831,4e-05,8.94363]
[1776525006439,37.81,76245.77,0.1,0.05825,4e-05,8.93605]
[1776525012256,37.81,76245.34,0.1,0.05824,4e-05,8.93514]
[1776525013849,37.81,76234.93,0.1,0.05783,4e-05,8.88449]
[1776525014570,37.81,76234.93,0.1,0.05783,4e-05,8.88449]
[1776525015662,37.81,76234.04,0.1,0.0578,4e-05,8.88042]
[1776525016274,37.81,76234.04,0.1,0.0578,4e-05,8.88042]
[1776525022147,37.82,76225.0,0.1,0.05746,4e-05,8.83831]
[1776525024233,37.82,76207.99,0.1,0.05679,4e-05,8.75581]
[1776525024380,37.82,76207.99,0.1,0.05679,4e-05,8.75581]
[1776525029815,37.82,76195.34,0.1,0.05632,4e-05,8.69688]
[1776525030402,37.82,76195.34,0.1,0.05632,4e-05,8.69688]
[1776525030490,37.82,76189.26,0.1,0.05609,4e-05,8.66791]
[1776525032458,37.82,76184.87,0.1,0.05592,4e-05,8.64725]
[1776525032559,37.83,76183.65,0.1,0.05586,4e-05,8.63895]
[1776525037670,37.83,76183.48,0.1,0.05588,4e-05,8.64157]
[1776525042705,37.84,76183.62,0.1,0.05592,4e-05,8.64572]
[1776525047740,37.84,76181.94,0.1,0.05588,4e-05,8.64103]
[1776525052775,37.85,76175.16,0.1,0.05565,4e-05,8.61183]
[1776525056417,37.85,76171.43,0.1,0.05552,4e-05,8.59531]
[1776525061375,37.86,76171.13,0.1,0.05554,4e-05,8.59768]
[1776525061476,37.86,76170.01,0.1,0.0555,4e-05,8.59302]
[1776525066874,37.86,76175.57,0.1,0.05574,4e-05,8.62292]
[1776525069634,37.87,76176.37,0.1,0.05578,4e-05,8.62766]
[1776525069894,37.87,76183.89,0.1,0.05607,4e-05,8.66454]
[1776525074930,37.87,76191.98,0.1,0.05641,4e-05,8.7069]
[1776525079965,37.88,76192.19,0.1,0.05644,4e-05,8.71087]
[1776525084999,37.88,76192.29,0.1,0.05647,4e-05,8.71429]
[1776525088217,37.88,76180.51,0.1,0.05602,4e-05,8.65826]
[1776525088316,37.88,76179.81,0.1,0.056,4e-05,8.65554]
[1776525094068,37.89,76183.58,0.1,0.05615,4e-05,8.67282]
[1776525099103,37.89,76183.89,0.1,0.05617,4e-05,8.6759]
[1776525104138,37.89,76186.9,0.1,0.0563,4e-05,8.69198]
[1776525109174,37.9,76190.62,0.1,0.05646,4e-05,8.71142]
[1776525114209,37.9,76194.49,0.1,0.05662,4e-05,8.73143]
[1776525119168,37.9,76194.14,0.1,0.05661,4e-05,8.73063]
[1776525119176,37.9,76194.14,0.1,0.05661,4e-05,8.73063]
[1776525119245,37.9,76195.93,0.1,0.05669,4e-05,8.73972]
[1776525124280,37.9,76204.42,0.1,0.05704,4e-05,8.78378]
[1776525129317,37.91,76210.65,0.1,0.05731,4e-05,8.81654]
[1776525133310,37.91,76211.17,0.1,0.05734,4e-05,8.82031]
[1776525138380,37.91,76210.83,0.1,0.05734,4e-05,8.82111]
[1776525143415,37.92,76211.35,0.1,0.05738,4e-05,8.82559]
[1776525149457,37.92,76201.98,0.1,0.05703,4e-05,8.78229]
[1776525153786,37.92,76201.4,0.1,0.057,4e-05,8.77785]
[1776525153956,37.92,76201.4,0.1,0.057,4e-05,8.77785]
[1776525154492,37.93,76180.92,0.1,0.05621,4e-05,8.67907]
[1776525155415,37.93,76180.92,0.1,0.05621,4e-05,8.67907]
[1776525160535,37.93,76178.13,0.1,0.05613,4e-05,8.66911]
[1776525166026,37.94,76180.29,0.1,0.05623,4e-05,8.68214]
[1776525175640,37.95,76178.46,0.1,0.05622,4e-05,8.68083]
[1776525180675,37.95,76186.01,0.1,0.05654,4e-05,8.72055]
[1776525185710,37.96,76193.48,0.1,0.05686,4e-05,8.75951]
[1776525190745,37.96,76193.63,0.1,0.05688,4e-05,8.76273]
[1776525195780,37.97,76196.21,0.1,0.05701,4e-05,8.77777]
[1776525200814,37.97,76195.96,0.1,0.05702,4e-05,8.77894]
[1776525206857,37.98,76195.89,0.1,0.05704,4e-05,8.78142]
[1776525211892,37.98,76195.5,0.1,0.05702,4e-05,8.77893]
[1776525216926,37.98,76195.32,0.1,0.05703,4e-05,8.7804]
[1776525221962,37.99,76195.15,0.1,0.05705,4e-05,8.78192]
[1776525228006,37.99,76195.66,0.1,0.05709,4e-05,8.7872]
[1776525229965,37.99,76195.71,0.1,0.0571,4e-05,8.78791]
[1776525235299,38.0,76199.04,0.1,0.05725,4e-05,8.80683]
[1776525241096,38.0,76201.83,0.1,0.05738,4e-05,8.82291]
[1776525246131,38.01,76199.05,0.1,0.05729,4e-05,8.81142]
[1776525253040,38.01,76199.08,0.1,0.05729,4e-05,8.81199]
[1776525255493,38.01,76201.14,0.1,0.0574,4e-05,8.82502]
[1776525261161,38.01,76202.19,0.1,0.05744,4e-05,8.83056]
[1776525261888,38.01,76202.19,0.1,0.05744,4e-05,8.83056]
[1776525264095,38.02,76200.77,0.1,0.05741,4e-05,8.82638]
[1776525269902,38.02,76214.34,0.1,0.05797,4e-05,8.89523]
[1776525275334,38.02,76228.66,0.1,0.05853,4e-05,8.96426]
[1776525278854,38.02,76230.07,0.1,0.05859,4e-05,8.9716]
[1776525279121,38.02,76238.6,0.1,0.05894,4e-05,9.01406]
[1776525283396,38.03,76254.44,0.1,0.0596,4e-05,9.09499]
[1776525288558,38.03,76254.97,0.1,0.05964,4e-05,9.09976]
[1776525292791,38.03,76257.67,0.1,0.05976,4e-05,9.11531]
[1776525292796,38.04,76257.63,0.1,0.05977,4e-05,9.11616]
[1776525294430,38.04,76257.71,0.1,0.05977,4e-05,9.11655]
[1776525294471,38.04,76257.38,0.1,0.05976,4e-05,9.1149]
[1776525295351,38.04,76257.38,0.1,0.05976,4e-05,9.1149]
[1776525295713,38.04,76255.91,0.1,0.05971,4e-05,9.10811]
[1776525300419,38.04,76251.92,0.1,0.05954,4e-05,9.08835]
[1776525305547,38.04,76247.05,0.1,0.05935,4e-05,9.0645]
[1776525311590,38.04,76245.6,0.1,0.0593,4e-05,9.05792]
[1776525316625,38.04,76246.17,0.1,0.05932,4e-05,9.06132]
[1776525321660,38.04,76250.4,0.1,0.0595,4e-05,9.08287]
[1776525323159,38.04,76250.4,0.1,0.0595,4e-05,9.08287]
[1776525326748,38.04,76260.4,0.1,0.05991,4e-05,9.13287]
[1776525326797,38.04,76260.08,0.1,0.0599,4e-05,9.13129]
[1776525332738,38.05,76257.25,0.1,0.05979,4e-05,9.11706]
[1776525337774,38.05,76257.06,0.1,0.0598,4e-05,9.11904]
[1776525338429,38.05,76257.06,0.1,0.0598,4e-05,9.11904]
[1776525338781,38.05,76257.05,0.1,0.05981,4e-05,9.11957]
[1776525343816,38.05,76256.31,0.1,0.05978,4e-05,9.11617]
[1776525348851,38.05,76254.22,0.1,0.0597,4e-05,9.10616]
[1776525353886,38.05,76253.75,0.1,0.05968,4e-05,9.10414]
[1776525358921,38.05,76252.0,0.1,0.05961,4e-05,9.09575]
[1776525361928,38.05,76250.82,0.1,0.05957,4e-05,9.08995]
[1776525362622,38.05,76255.92,0.1,0.05977,4e-05,9.11546]
[1776525362949,38.06,76264.21,0.1,0.06012,4e-05,9.15735]
[1776525367984,38.06,76266.16,0.1,0.06022,4e-05,9.16949]
[1776525373574,38.06,76266.15,0.1,0.06023,4e-05,9.17132]
[1776525375938,38.06,76265.46,0.1,0.06021,4e-05,9.16879]
[1776525376039,38.07,76265.46,0.1,0.06022,4e-05,9.16971]
[1776525381076,38.07,76265.46,0.1,0.06022,4e-05,9.1693]
[1776525386110,38.06,76265.34,0.1,0.06021,4e-05,9.16828]
[1776525393160,38.06,76265.97,0.1,0.06021,4e-05,9.16785]
[1776525398197,38.06,76261.65,0.1,0.06003,4e-05,9.14587]
[1776525403231,38.06,76259.28,0.1,0.05993,4e-05,9.13383]
[1776525408266,38.06,76259.83,0.1,0.05995,4e-05,9.13639]
[1776525413301,38.06,76263.5,0.1,0.0601,4e-05,9.15447]
[1776525419163,38.06,76263.96,0.1,0.06012,4e-05,9.15648]
[1776525424378,38.06,76263.99,0.1,0.06011,4e-05,9.15614]
[1776525429414,38.06,76264.09,0.1,0.06012,4e-05,9.15627]
[1776525435457,38.06,76264.01,0.1,0.06011,4e-05,9.15543]
[1776525440493,38.06,76260.27,0.1,0.05995,4e-05,9.13647]
[1776525442507,38.06,76234.81,0.1,0.05892,4e-05,9.01007]
[1776525447407,38.06,76229.02,0.1,0.0587,4e-05,8.98215]
[1776525447535,38.06,76229.02,0.1,0.0587,4e-05,8.98215]
[1776525447542,38.06,76227.48,0.1,0.05864,4e-05,8.97473]
[1776525452577,38.06,76221.4,0.1,0.05837,4e-05,8.94157]
[1776525457616,38.06,76217.63,0.1,0.05822,4e-05,8.92298]
[1776525463658,38.06,76216.9,0.1,0.05819,4e-05,8.91939]
[1776525468695,38.06,76217.33,0.1,0.05821,4e-05,8.92149]
[1776525473730,38.06,76215.75,0.1,0.05815,4e-05,8.9137]
[1776525476322,38.06,76213.71,0.1,0.05806,4e-05,8.90368]
[1776525476751,38.06,76212.18,0.1,0.058,4e-05,8.8962]
[1776525478384,38.06,76201.81,0.1,0.0576,4e-05,8.84568]
[1776525478765,38.06,76200.72,0.1,0.05756,4e-05,8.84071]
[1776525480459,38.06,76200.75,0.1,0.05756,4e-05,8.84099]
[1776525480779,38.06,76200.68,0.1,0.05756,4e-05,8.84077]
[1776525485814,38.06,76197.46,0.1,0.05744,4e-05,8.82682]
[1776525486648,38.06,76197.46,0.1,0.05744,4e-05,8.82682]
[1776525486821,38.06,76196.68,0.1,0.05742,4e-05,8.82337]
[1776525491856,38.06,76194.16,0.1,0.05731,4e-05,8.81064]
[1776525496891,38.06,76196.08,0.1,0.05739,4e-05,8.81964]
[1776525501926,38.06,76200.35,0.1,0.05755,4e-05,8.84001]
[1776525506961,38.06,76199.7,0.1,0.05752,4e-05,8.83634]
[1776525511996,38.06,76194.25,0.1,0.05728,4e-05,8.80633]
[1776525512442,38.06,76194.25,0.1,0.05728,4e-05,8.80633]
[1776525519045,38.06,76175.55,0.1,0.05655,4e-05,8.7157]
[1776525524080,38.06,76181.18,0.1,0.05678,4e-05,8.74334]
[1776525529115,38.06,76181.04,0.1,0.05677,4e-05,8.74287]
[1776525534378,38.06,76181.05,0.1,0.05677,4e-05,8.74306]
[1776525543114,38.06,76184.65,0.1,0.05692,4e-05,8.76094]
[1776525545657,38.06,76188.99,0.1,0.05709,4e-05,8.78201]
[1776525548586,38.06,76191.29,0.1,0.05718,4e-05,8.79312]
[1776525548594,38.06,76191.29,0.1,0.05718,4e-05,8.79312]
[1776525549255,38.06,76195.39,0.1,0.05734,4e-05,8.81352]
[1776525553538,38.07,76200.34,0.1,0.05755,4e-05,8.83912]
[1776525556557,38.07,76198.76,0.1,0.0575,4e-05,8.83244]
[1776525556566,38.07,76198.76,0.1,0.0575,4e-05,8.83244]
[1776525561150,38.07,76198.35,0.1,0.05749,4e-05,8.83187]
[1776525567381,38.07,76194.74,0.1,0.05737,4e-05,8.8169]
[1776525572416,38.08,76188.78,0.1,0.05714,4e-05,8.78691]
[1776525577452,38.08,76186.84,0.1,0.05708,4e-05,8.77969]
[1776525579390,38.08,76186.84,0.1,0.05708,4e-05,8.77969]
[1776525581315,38.08,76187.56,0.1,0.05711,4e-05,8.78408]
[1776525582518,38.08,76187.52,0.1,0.05712,4e-05,8.78477]
[1776525588529,38.09,76186.58,0.1,0.05711,4e-05,8.78326]
[1776525593565,38.09,76192.83,0.1,0.05737,4e-05,8.81585]
[1776525598610,38.1,76191.1,0.1,0.05732,4e-05,8.80938]
[1776525603645,38.1,76189.58,0.1,0.05728,4e-05,8.80402]
[1776525608680,38.1,76199.14,0.1,0.05767,4e-05,8.85263]
[1776525613715,38.11,76197.88,0.1,0.05763,4e-05,8.84807]
[1776525618752,38.11,76193.97,0.1,0.05749,4e-05,8.83058]
[1776525623788,38.11,76194.15,0.1,0.05751,4e-05,8.83303]
[1776525628823,38.11,76192.54,0.1,0.05746,4e-05,8.82673]
[1776525633858,38.12,76191.64,0.1,0.05742,4e-05,8.82093]
[1776525637163,38.12,76192.79,0.1,0.05747,4e-05,8.82715]
[1776525641310,38.12,76192.86,0.1,0.05748,4e-05,8.82835]
[1776525645568,38.12,76190.17,0.1,0.05739,4e-05,8.81704]
[1776525645942,38.12,76189.98,0.1,0.05739,4e-05,8.81643]
[1776525649704,38.12,76189.78,0.1,0.05738,4e-05,8.81559]
[1776525649970,38.12,76187.94,0.1,0.05731,4e-05,8.80668]
[1776525650863,38.12,76187.94,0.1,0.05731,4e-05,8.80668]
[1776525651767,38.12,76186.5,0.1,0.05725,4e-05,8.8]
[1776525652274,38.12,76184.65,0.1,0.05718,4e-05,8.79137]
[1776525659038,38.13,76177.44,0.1,0.0569,4e-05,8.7568]
[1776525659860,38.13,76177.44,0.1,0.0569,4e-05,8.7568]
[1776525664155,38.13,76178.04,0.1,0.05693,4e-05,8.7601]
[1776525664205,38.13,76177.63,0.1,0.05692,4e-05,8.75829]
[1776525667499,38.13,76177.21,0.1,0.0569,4e-05,8.75625]
[1776525676161,38.13,76176.28,0.1,0.0569,4e-05,8.75638]
[1776525681196,38.14,76182.85,0.1,0.05718,4e-05,8.79078]
[1776525682736,38.14,76182.85,0.1,0.05718,4e-05,8.79078]
[1776525682788,38.14,76182.85,0.1,0.05718,4e-05,8.79115]
[1776525686868,38.14,76182.81,0.1,0.05719,4e-05,8.79137]
[1776525686880,38.14,76182.81,0.1,0.05719,4e-05,8.79137]
[1776525688245,38.14,76182.92,0.1,0.0572,4e-05,8.79263]
[1776525688934,38.14,76182.92,0.1,0.0572,4e-05,8.79263]
[1776525690259,38.14,76182.88,0.1,0.0572,4e-05,8.7927]
[1776525695294,38.14,76180.53,0.1,0.05709,4e-05,8.779]
[1776525700329,38.14,76178.61,0.1,0.05702,4e-05,8.77049]
[1776525705364,38.15,76177.78,0.1,0.057,4e-05,8.76728]
[1776525711406,38.15,76177.0,0.1,0.05698,4e-05,8.76451]
[1776525711648,38.15,76177.0,0.1,0.05698,4e-05,8.76451]
[1776525711655,38.15,76177.0,0.1,0.05698,4e-05,8.76451]
[1776525712413,38.15,76176.85,0.1,0.05697,4e-05,8.76419]
[1776525713699,38.15,76178.38,0.1,0.05704,4e-05,8.77203]
[1776525719462,38.15,76180.47,0.1,0.05714,4e-05,8.7845]
[1776525724497,38.16,76184.8,0.1,0.05732,4e-05,8.80727]
[1776525729532,38.16,76196.53,0.1,0.0578,4e-05,8.86605]
[1776525734567,38.16,76194.83,0.1,0.05774,4e-05,8.85902]
[1776525739843,38.16,76194.76,0.1,0.05774,4e-05,8.85922]
[1776525745645,38.17,76194.55,0.1,0.05775,4e-05,8.86068]
[1776525750680,38.17,76194.74,0.1,0.05777,4e-05,8.86303]
[1776525756722,38.17,76194.9,0.1,0.05778,4e-05,8.8626]
[1776525765785,38.18,76194.11,0.1,0.05777,4e-05,8.86141]
[1776525770821,38.18,76194.29,0.1,0.05779,4e-05,8.86379]
[1776525772464,38.18,76194.29,0.1,0.05779,4e-05,8.86379]
[1776525773842,38.18,76220.02,0.1,0.05882,4e-05,8.99077]
[1776525775650,38.18,76220.02,0.1,0.05882,4e-05,8.99077]
[1776525777621,38.18,76232.62,0.1,0.05933,4e-05,9.05306]
[1776525783633,38.18,76231.32,0.1,0.05927,4e-05,9.0467]
[1776525783915,38.18,76238.22,0.1,0.05955,4e-05,9.08089]
[1776525787947,38.18,76255.08,0.1,0.06025,4e-05,9.16639]
[1776525792982,38.19,76253.35,0.1,0.0602,4e-05,9.15966]
[1776525798016,38.19,76249.19,0.1,0.06004,4e-05,9.14094]
[1776525799616,38.19,76249.19,0.1,0.06004,4e-05,9.14094]
[1776525800031,38.19,76249.02,0.1,0.06004,4e-05,9.14089]
[1776525800685,38.19,76249.02,0.1,0.06004,4e-05,9.14089]
[1776525801038,38.19,76248.59,0.1,0.06003,4e-05,9.13861]
[1776525802383,38.19,76248.59,0.1,0.06003,4e-05,9.13861]
[1776525802479,38.19,76252.1,0.1,0.06018,4e-05,9.15683]
[1776525808087,38.19,76247.1,0.1,0.05997,4e-05,9.13124]
[1776525813123,38.19,76245.51,0.1,0.05988,4e-05,9.11966]
[1776525818160,38.19,76244.53,0.1,0.05983,4e-05,9.11416]
[1776525823195,38.19,76240.0,0.1,0.05964,4e-05,9.09112]
[1776525828229,38.19,76239.93,0.1,0.05964,4e-05,9.09026]
[1776525833265,38.19,76240.98,0.1,0.05967,4e-05,9.0949]
[1776525838300,38.18,76240.37,0.1,0.05964,4e-05,9.09124]
[1776525844342,38.18,76239.46,0.1,0.0596,4e-05,9.08583]
[1776525849377,38.18,76239.66,0.1,0.0596,4e-05,9.08617]
[1776525854412,38.18,76237.48,0.1,0.05951,4e-05,9.07461]
[1776525859447,38.18,76237.95,0.1,0.05952,4e-05,9.07634]
[1776525864482,38.18,76244.47,0.1,0.05978,4e-05,9.10799]
[1776525864935,38.18,76244.47,0.1,0.05978,4e-05,9.10799]
[1776525865489,38.18,76248.25,0.1,0.05993,4e-05,9.12676]
[1776525866678,38.18,76248.25,0.1,0.05993,4e-05,9.12676]
[1776525866708,38.18,76250.76,0.1,0.06004,4e-05,9.13992]
[1776525867512,38.18,76250.76,0.1,0.06004,4e-05,9.13992]
[1776525867539,38.18,76250.97,0.1,0.06005,4e-05,9.14074]
[1776525873620,38.18,76250.1,0.1,0.06001,4e-05,9.135]
[1776525874552,38.18,76270.89,0.1,0.06086,4e-05,9.23929]
[1776525876825,38.18,76271.79,0.1,0.0609,4e-05,9.2441]
[1776525883615,38.19,76271.78,0.1,0.06091,4e-05,9.2453]
[1776525888649,38.19,76271.65,0.1,0.06092,4e-05,9.24558]
[1776525893685,38.19,76268.7,0.1,0.0608,4e-05,9.23182]
[1776525898720,38.19,76270.11,0.1,0.06087,4e-05,9.23988]
[1776525901744,38.19,76287.7,0.1,0.0616,4e-05,9.32871]
[1776525906778,38.19,76298.03,0.1,0.06203,4e-05,9.381]
[1776525911814,38.19,76299.02,0.1,0.06208,4e-05,9.38602]
[1776525916849,38.19,76299.53,0.1,0.0621,4e-05,9.38889]
[1776525921884,38.19,76292.06,0.1,0.06179,4e-05,9.35154]
[1776525926919,38.19,76294.28,0.1,0.06189,4e-05,9.36324]
[1776525931954,38.19,76291.5,0.1,0.06176,4e-05,9.34678]
[1776525936989,38.2,76286.05,0.1,0.06154,4e-05,9.32008]
[1776525941859,38.2,76280.85,0.1,0.06133,4e-05,9.29479]
[1776525941918,38.2,76280.85,0.1,0.06133,4e-05,9.29479]
[1776525942789,38.2,76278.86,0.1,0.06125,4e-05,9.28472]
[1776525943415,38.2,76278.86,0.1,0.06125,4e-05,9.28472]
[1776525943648,38.2,76268.81,0.1,0.06083,4e-05,9.23417]
[1776525944592,38.2,76268.81,0.1,0.06083,4e-05,9.23417]
[1776525944620,38.2,76269.55,0.1,0.06086,4e-05,9.23817]
[1776525946007,38.2,76269.02,0.1,0.06084,4e-05,9.23552]
[1776525946055,38.2,76268.84,0.1,0.06083,4e-05,9.23439]
[1776525951092,38.2,76265.5,0.1,0.06071,4e-05,9.21926]
[1776525954495,38.2,76265.57,0.1,0.06072,4e-05,9.22024]
[1776525954576,38.2,76265.57,0.1,0.06072,4e-05,9.22085]
[1776525955380,38.2,76265.57,0.1,0.06072,4e-05,9.22085]
[1776525956489,38.2,76244.32,0.1,0.05985,4e-05,9.11477]
[1776525959883,38.2,76238.87,0.1,0.05963,4e-05,9.0877]
[1776525965191,38.2,76232.04,0.1,0.05935,4e-05,9.05384]
[1776525965973,38.2,76232.04,0.1,0.05935,4e-05,9.05384]
[1776525966976,38.2,76230.5,0.1,0.05929,4e-05,9.04623]
[1776525970673,38.2,76230.97,0.1,0.05931,4e-05,9.04855]
[1776525974089,38.2,76230.61,0.1,0.0593,4e-05,9.04669]
[1776525979290,38.2,76228.72,0.1,0.05922,4e-05,9.03715]
[1776525982200,38.2,76229.55,0.1,0.05925,4e-05,9.04121]
[1776525983276,38.2,76229.62,0.1,0.05925,4e-05,9.04147]
[1776525988353,38.2,76233.95,0.1,0.05943,4e-05,9.06258]
[1776525993388,38.2,76233.74,0.1,0.05939,4e-05,9.05805]
[1776525998423,38.2,76232.98,0.1,0.05936,4e-05,9.05368]
[1776526003459,38.2,76231.16,0.1,0.05928,4e-05,9.04422]
[1776526008493,38.2,76230.74,0.1,0.05926,4e-05,9.04173]
[1776526013529,38.2,76236.02,0.1,0.05947,4e-05,9.06717]
[1776526015343,38.19,76236.03,0.1,0.05947,4e-05,9.06708]
[1776526016148,38.19,76236.13,0.1,0.05947,4e-05,9.06743]
[1776526023600,38.19,76241.93,0.1,0.0597,4e-05,9.09493]
[1776526028635,38.19,76241.52,0.1,0.05967,4e-05,9.09219]
[1776526036691,38.19,76241.63,0.1,0.05967,4e-05,9.09172]
[1776526042733,38.19,76251.99,0.1,0.06008,4e-05,9.1423]
[1776526043715,38.19,76251.99,0.1,0.06008,4e-05,9.1423]
[1776526043740,38.19,76251.55,0.1,0.06006,4e-05,9.13995]
[1776526047067,38.19,76251.74,0.1,0.06008,4e-05,9.14202]
[1776526047768,38.19,76247.13,0.1,0.05989,4e-05,9.11895]
[1776526052803,38.19,76245.82,0.1,0.05982,4e-05,9.10894]
[1776526057838,38.19,76248.14,0.1,0.05991,4e-05,9.11992]
[1776526062873,38.19,76248.1,0.1,0.0599,4e-05,9.11919]
[1776526067908,38.19,76247.54,0.1,0.05987,4e-05,9.11591]
[1776526077978,38.18,76247.57,0.1,0.05987,4e-05,9.11515]
[1776526083013,38.18,76247.87,0.1,0.05987,4e-05,9.1162]
[1776526088050,38.18,76231.95,0.1,0.05923,4e-05,9.03727]
[1776526093085,38.18,76228.28,0.1,0.05908,4e-05,9.0193]
[1776526098120,38.18,76228.43,0.1,0.05909,4e-05,9.02016]
[1776526103154,38.18,76233.16,0.1,0.05928,4e-05,9.04358]
[1776526108193,38.18,76239.3,0.1,0.05953,4e-05,9.07389]
[1776526113228,38.18,76243.63,0.1,0.05968,4e-05,9.0921]
[1776526118263,38.18,76245.97,0.1,0.05978,4e-05,9.10335]
[1776526123298,38.18,76245.37,0.1,0.05975,4e-05,9.10009]
[1776526128334,38.18,76241.03,0.1,0.05957,4e-05,9.07839]
[1776526133368,38.18,76241.17,0.1,0.05958,4e-05,9.07905]
[1776526138403,38.18,76240.22,0.1,0.05954,4e-05,9.0743]
[1776526145452,38.18,76240.86,0.1,0.05956,4e-05,9.07747]
[1776526151494,38.18,76240.22,0.1,0.05954,4e-05,9.0743]
[1776526156529,38.18,76240.11,0.1,0.05953,4e-05,9.07376]
[1776526161564,38.18,76240.23,0.1,0.05954,4e-05,9.07438]
[1776526166599,38.18,76239.68,0.1,0.05952,4e-05,9.07167]
[1776526171634,38.18,76239.96,0.1,0.05951,4e-05,9.07012]
[1776526176669,38.18,76240.59,0.1,0.05954,4e-05,9.07329]
[1776526181704,38.18,76238.32,0.1,0.05945,4e-05,9.0621]
[1776526186739,38.18,76238.68,0.1,0.05946,4e-05,9.064]
[1776526194795,38.18,76238.93,0.1,0.05947,4e-05,9.06549]
[1776526199830,38.18,76237.54,0.1,0.05942,4e-05,9.05877]
[1776526204865,38.18,76238.48,0.1,0.05946,4e-05,9.06363]
[1776526209900,38.18,76244.4,0.1,0.0597,4e-05,9.09303]
[1776526214935,38.18,76243.87,0.1,0.05968,4e-05,9.09041]
[1776526219970,38.18,76243.96,0.1,0.05968,4e-05,9.09091]
[1776526226012,38.18,76244.15,0.1,0.05969,4e-05,9.09195]
[1776526231047,38.18,76242.71,0.1,0.05961,4e-05,9.08193]
[1776526236082,38.18,76233.65,0.1,0.05925,4e-05,9.0374]
[1776526241117,38.19,76230.66,0.1,0.05913,4e-05,9.02305]
[1776526246155,38.19,76228.06,0.1,0.05903,4e-05,9.01072]
[1776526251190,38.19,76227.25,0.1,0.05901,4e-05,9.00725]
[1776526259246,38.19,76226.26,0.1,0.05897,4e-05,9.00317]
[1776526262871,38.19,76225.44,0.1,0.05894,4e-05,8.99932]
[1776526268513,38.19,76222.69,0.1,0.05884,4e-05,8.98636]
[1776526270532,38.19,76220.39,0.1,0.05874,4e-05,8.97527]
[1776526276365,38.19,76228.2,0.1,0.05906,4e-05,9.0143]
[1776526281400,38.19,76236.57,0.1,0.0594,4e-05,9.05578]
[1776526286437,38.19,76239.95,0.1,0.05954,4e-05,9.07239]
[1776526292479,38.19,76240.43,0.1,0.05954,4e-05,9.0716]
[1776526297514,38.19,76232.89,0.1,0.05923,4e-05,9.03425]
[1776526302037,38.19,76231.91,0.1,0.05919,4e-05,9.02948]
[1776526309598,38.19,76232.07,0.1,0.0592,4e-05,9.03053]
[1776526316647,38.19,76232.15,0.1,0.05921,4e-05,9.03108]
[1776526321682,38.19,76232.01,0.1,0.0592,4e-05,9.03052]
[1776526326719,38.19,76237.72,0.1,0.05943,4e-05,9.05877]
[1776526332761,38.19,76238.31,0.1,0.05946,4e-05,9.06166]
[1776526337796,38.19,76246.78,0.1,0.0598,4e-05,9.10351]
[1776526342831,38.19,76246.6,0.1,0.05979,4e-05,9.10237]
[1776526347866,38.19,76246.5,0.1,0.05978,4e-05,9.10167]
[1776526352901,38.19,76235.89,0.1,0.05933,4e-05,9.04601]
[1776526357937,38.19,76235.63,0.1,0.05933,4e-05,9.04502]
[1776526368007,38.19,76235.78,0.1,0.05934,4e-05,9.04615]
[1776526373042,38.19,76237.21,0.1,0.05939,4e-05,9.05337]
[1776526377071,38.19,76255.35,0.1,0.06013,4e-05,9.1433]
[1776526383111,38.19,76260.87,0.1,0.06035,4e-05,9.16998]
[1776526388152,38.19,76261.35,0.1,0.06036,4e-05,9.17169]
[1776526393187,38.19,76263.63,0.1,0.06045,4e-05,9.18221]
[1776526400235,38.19,76263.09,0.1,0.06042,4e-05,9.17829]
[1776526405270,38.18,76263.84,0.1,0.06044,4e-05,9.18107]
[1776526410309,38.18,76262.2,0.1,0.06036,4e-05,9.17189]
[1776526415346,38.18,76260.11,0.1,0.06025,4e-05,9.15757]
[1776526420381,38.18,76259.82,0.1,0.06023,4e-05,9.15522]
[1776526426424,38.18,76257.87,0.1,0.06014,4e-05,9.14442]
[1776526431459,38.18,76256.14,0.1,0.06007,4e-05,9.135]
[1776526436493,38.17,76256.09,0.1,0.06006,4e-05,9.13392]
[1776526441528,38.17,76255.73,0.1,0.06004,4e-05,9.13128]
[1776526446564,38.17,76255.76,0.1,0.06003,4e-05,9.13055]
[1776526451599,38.17,76257.77,0.1,0.0601,4e-05,9.13965]
[1776526456638,38.17,76255.71,0.1,0.06001,4e-05,9.12841]
[1776526461675,38.17,76254.53,0.1,0.05996,4e-05,9.12169]
[1776526466709,38.17,76243.71,0.1,0.05951,4e-05,9.06736]
[1776526471745,38.17,76241.16,0.1,0.05939,4e-05,9.05136]
[1776526476782,38.17,76240.84,0.1,0.05937,4e-05,9.04947]
[1776526481817,38.16,76237.59,0.1,0.05924,4e-05,9.03317]
[1776526487861,38.16,76236.04,0.1,0.05918,4e-05,9.02529]
[1776526492896,38.16,76250.29,0.1,0.05975,4e-05,9.09533]
[1776526497931,38.16,76251.46,0.1,0.05979,4e-05,9.10046]
[1776526502969,38.16,76255.38,0.1,0.05994,4e-05,9.11923]
[1776526508002,38.16,76255.01,0.1,0.05992,4e-05,9.1166]
[1776526513036,38.16,76255.1,0.1,0.05992,4e-05,9.11628]
[1776526518071,38.16,76254.63,0.1,0.05989,4e-05,9.11323]
[1776526523106,38.16,76247.21,0.1,0.05959,4e-05,9.07566]
[1776526528141,38.16,76242.71,0.1,0.0594,4e-05,9.05318]
[1776526533277,38.16,76243.85,0.1,0.05943,4e-05,9.05574]
[1776526540225,38.16,76241.69,0.1,0.05934,4e-05,9.04488]
[1776526543274,38.16,76241.5,0.1,0.05933,4e-05,9.04392]
[1776526549288,38.16,76241.53,0.1,0.05933,4e-05,9.04397]
[1776526553176,38.16,76241.32,0.1,0.05932,4e-05,9.04289]
[1776526559358,38.15,76241.17,0.1,0.05932,4e-05,9.04211]
[1776526563296,38.16,76239.66,0.1,0.05926,4e-05,9.03469]
[1776526565222,38.16,76238.81,0.1,0.05922,4e-05,9.03055]
[1776526568982,38.16,76238.81,0.1,0.05922,4e-05,9.03058]
[1776526571945,38.16,76244.65,0.1,0.05946,4e-05,9.05964]
[1776526572125,38.16,76244.65,0.1,0.05946,4e-05,9.05964]
[1776526573780,38.16,76244.62,0.1,0.05946,4e-05,9.05946]
[1776526580507,38.16,76244.62,0.1,0.05946,4e-05,9.0593]
[1776526581970,38.16,76244.62,0.1,0.05946,4e-05,9.0593]
[1776526590577,38.16,76235.09,0.1,0.05908,4e-05,9.01233]
[1776526595774,38.16,76235.6,0.1,0.05908,4e-05,9.01194]
[1776526599050,38.16,76237.25,0.1,0.05915,4e-05,9.02011]
[1776526605253,38.16,76238.57,0.1,0.0592,4e-05,9.02654]
[1776526610718,38.16,76238.65,0.1,0.0592,4e-05,9.02668]
[1776526615753,38.15,76239.49,0.1,0.05923,4e-05,9.03061]
[1776526620789,38.15,76239.46,0.1,0.05923,4e-05,9.0302]
[1776526625824,38.15,76239.69,0.1,0.05923,4e-05,9.03109]
[1776526630859,38.15,76239.73,0.1,0.05924,4e-05,9.03117]
[1776526636901,38.15,76240.26,0.1,0.05926,4e-05,9.03378]
[1776526641936,38.15,76240.08,0.1,0.05925,4e-05,9.03299]
[1776526644562,38.15,76231.79,0.1,0.05892,4e-05,8.99213]
[1776526646041,38.15,76223.03,0.1,0.05857,4e-05,8.94909]
[1776526646712,38.15,76220.17,0.1,0.05845,4e-05,8.93537]
[1776526646971,38.15,76208.57,0.1,0.05799,4e-05,8.87849]
[1776526653013,38.15,76202.5,0.1,0.05773,4e-05,8.8449]
[1776526660063,38.15,76205.25,0.1,0.05783,4e-05,8.85733]
[1776526661137,38.15,76205.25,0.1,0.05783,4e-05,8.85733]
[1776526661229,38.15,76204.86,0.1,0.05781,4e-05,8.85527]
[1776526670133,38.15,76204.26,0.1,0.05781,4e-05,8.85459]
[1776526679196,38.16,76204.81,0.1,0.05785,4e-05,8.85987]
[1776526685238,38.16,76205.88,0.1,0.0579,4e-05,8.86671]
[1776526690273,38.16,76203.45,0.1,0.05782,4e-05,8.8562]
[1776526695308,38.17,76203.83,0.1,0.05785,4e-05,8.85975]
[1776526700342,38.17,76204.57,0.1,0.05789,4e-05,8.86471]
[1776526710381,38.17,76204.5,0.1,0.0579,4e-05,8.86543]
[1776526715448,38.18,76199.29,0.1,0.0577,4e-05,8.84006]
[1776526718136,38.18,76199.33,0.1,0.0577,4e-05,8.84085]
[1776526720768,38.18,76205.66,0.1,0.05796,4e-05,8.87259]
[1776526722634,38.18,76208.16,0.1,0.05806,4e-05,8.8853]
[1776526725266,38.18,76212.42,0.1,0.05824,4e-05,8.90658]
[1776526726114,38.18,76212.46,0.1,0.05824,4e-05,8.90696]
[1776526729931,38.18,76211.66,0.1,0.05821,4e-05,8.90362]
[1776526735589,38.18,76212.42,0.1,0.05825,4e-05,8.9087]
[1776526737197,38.18,76216.97,0.1,0.05844,4e-05,8.93121]
[1776526742638,38.19,76216.77,0.1,0.05844,4e-05,8.93101]
[1776526743703,38.19,76216.77,0.1,0.05844,4e-05,8.93101]
[1776526749703,38.19,76216.35,0.1,0.05843,4e-05,8.93005]
[1776526755745,38.19,76214.64,0.1,0.05837,4e-05,8.92264]
[1776526761787,38.19,76213.46,0.1,0.05833,4e-05,8.91789]
[1776526771221,38.19,76213.73,0.1,0.05834,4e-05,8.91938]
[1776526772203,38.19,76215.45,0.1,0.0584,4e-05,8.92617]
[1776526777202,38.19,76215.49,0.1,0.05841,4e-05,8.92666]
[1776526782872,38.2,76215.49,0.1,0.05842,4e-05,8.92799]
[1776526784914,38.2,76215.45,0.1,0.05842,4e-05,8.92808]
[1776526791021,38.2,76214.99,0.1,0.05841,4e-05,8.9264]
[1776526801060,38.2,76215.01,0.1,0.05842,4e-05,8.92839]
[1776526806095,38.2,76214.93,0.1,0.05843,4e-05,8.92877]
[1776526819186,38.21,76214.93,0.1,0.05844,4e-05,8.9307]
[1776526822504,38.21,76214.93,0.1,0.05844,4e-05,8.9307]
[1776526824499,38.21,76214.93,0.1,0.05845,4e-05,8.93129]
[1776526829072,38.21,76210.7,0.1,0.05828,4e-05,8.91135]
[1776526834292,38.21,76203.82,0.1,0.058,4e-05,8.87605]
[1776526843577,38.21,76203.41,0.1,0.05799,4e-05,8.87477]
[1776526849397,38.22,76203.28,0.1,0.05801,4e-05,8.8771]
[1776526854432,38.22,76196.49,0.1,0.05776,4e-05,8.84521]
[1776526859467,38.22,76192.38,0.1,0.05761,4e-05,8.82669]
[1776526865509,38.22,76192.8,0.1,0.05764,4e-05,8.83068]
[1776526870544,38.23,76189.25,0.1,0.05751,4e-05,8.81499]
[1776526875579,38.23,76188.73,0.1,0.05751,4e-05,8.81451]
[1776526881621,38.23,76189.68,0.1,0.05756,4e-05,8.82114]
[1776526886656,38.24,76189.08,0.1,0.05755,4e-05,8.81986]
[1776526891691,38.24,76189.26,0.1,0.05755,4e-05,8.81935]
[1776526896726,38.24,76188.34,0.1,0.05753,4e-05,8.81636]
[1776526901761,38.24,76176.58,0.1,0.05708,4e-05,8.76091]
[1776526906796,38.25,76180.0,0.1,0.05723,4e-05,8.77919]
[1776526911831,38.25,76181.98,0.1,0.05732,4e-05,8.79027]
[1776526916866,38.25,76181.77,0.1,0.05732,4e-05,8.79063]
[1776526921901,38.25,76180.93,0.1,0.0573,4e-05,8.78787]
[1776526926937,38.26,76184.79,0.1,0.05746,4e-05,8.80777]
[1776526931972,38.26,76197.08,0.1,0.05796,4e-05,8.86867]
[1776526937108,38.26,76200.33,0.1,0.05809,4e-05,8.8852]
[1776526942143,38.26,76205.6,0.1,0.05831,4e-05,8.91154]
[1776526947178,38.26,76204.19,0.1,0.05825,4e-05,8.90518]
[1776526952213,38.26,76203.86,0.1,0.05823,4e-05,8.90125]
[1776526957206,38.26,76203.79,0.1,0.05823,4e-05,8.9015]
[1776526962282,38.27,76200.7,0.1,0.05812,4e-05,8.88743]
[1776526964876,38.27,76200.7,0.1,0.05812,4e-05,8.88743]
[1776526974367,38.27,76201.75,0.1,0.05818,4e-05,8.8948]
[1776526979402,38.27,76199.87,0.1,0.05811,4e-05,8.88655]
[1776526984437,38.27,76198.72,0.1,0.05807,4e-05,8.88197]
[1776526989589,38.27,76198.74,0.1,0.05808,4e-05,8.8829]
[1776526994508,38.28,76180.48,0.1,0.05737,4e-05,8.79547]
[1776526999542,38.28,76179.69,0.1,0.05735,4e-05,8.79329]
[1776527004577,38.28,76185.2,0.1,0.05759,4e-05,8.8217]
[1776527010619,38.29,76184.92,0.1,0.05759,4e-05,8.82202]
[1776527017668,38.29,76180.56,0.1,0.05742,4e-05,8.79982]
[1776527022703,38.29,76179.14,0.1,0.05737,4e-05,8.79455]
[1776527027737,38.29,76179.8,0.1,0.05741,4e-05,8.79898]
[1776527033781,38.3,76179.23,0.1,0.0574,4e-05,8.79762]
[1776527038816,38.3,76178.22,0.1,0.05737,4e-05,8.79382]
[1776527043851,38.3,76178.11,0.1,0.05737,4e-05,8.79437]
[1776527051907,38.3,76177.88,0.1,0.05738,4e-05,8.79492]
[1776527056942,38.3,76177.3,0.1,0.05736,4e-05,8.7931]
[1776527061976,38.31,76175.87,0.1,0.05731,4e-05,8.78715]
[1776527063669,38.31,76175.87,0.1,0.05731,4e-05,8.78715]
[1776527069026,38.31,76166.32,0.1,0.05696,4e-05,8.74276]
[1776527075068,38.31,76166.77,0.1,0.05697,4e-05,8.74372]
[1776527080741,38.31,76164.64,0.1,0.0569,4e-05,8.7346]
[1776527086145,38.32,76164.6,0.1,0.05691,4e-05,8.73652]
[1776527091180,38.32,76161.7,0.1,0.05681,4e-05,8.72411]
[1776527094187,38.32,76159.77,0.1,0.05674,4e-05,8.71546]
[1776527101252,38.33,76160.25,0.1,0.05678,4e-05,8.72053]
[1776527103498,38.33,76163.4,0.1,0.05691,4e-05,8.73609]
[1776527109308,38.33,76166.19,0.1,0.05704,4e-05,8.75184]
[1776527114343,38.33,76170.67,0.1,0.05723,4e-05,8.775]
[1776527121404,38.34,76170.59,0.1,0.05724,4e-05,8.77653]
[1776527126439,38.34,76171.83,0.1,0.0573,4e-05,8.78385]
[1776527132020,38.34,76171.97,0.1,0.05731,4e-05,8.78555]
[1776527137516,38.34,76170.89,0.1,0.05727,4e-05,8.77918]
[1776527142551,38.35,76170.84,0.1,0.05728,4e-05,8.78026]
[1776527148593,38.35,76170.83,0.1,0.05729,4e-05,8.78179]
[1776527153627,38.35,76171.08,0.1,0.05731,4e-05,8.78431]
[1776527155186,38.35,76171.08,0.1,0.05731,4e-05,8.78431]
[1776527162456,38.35,76171.32,0.1,0.05733,4e-05,8.78625]
[1776527167726,38.36,76171.21,0.1,0.05734,4e-05,8.78853]
[1776527175782,38.36,76172.07,0.1,0.05739,4e-05,8.7947]
[1776527180817,38.36,76171.31,0.1,0.05738,4e-05,8.79226]
[1776527189880,38.37,76172.1,0.1,0.05743,4e-05,8.79859]
[1776527195922,38.37,76172.24,0.1,0.05743,4e-05,8.7978]
[1776527201678,38.37,76172.21,0.1,0.05743,4e-05,8.7984]
[1776527206999,38.37,76172.1,0.1,0.05744,4e-05,8.79983]
[1776527213041,38.38,76172.03,0.1,0.05745,4e-05,8.80095]
[1776527213181,38.38,76172.03,0.1,0.05745,4e-05,8.80095]
[1776527222457,38.38,76171.1,0.1,0.05743,4e-05,8.79815]
[1776527229153,38.38,76176.74,0.1,0.05767,4e-05,8.82766]
[1776527234188,38.38,76178.98,0.1,0.05777,4e-05,8.83944]
[1776527240230,38.39,76178.68,0.1,0.05776,4e-05,8.83909]
[1776527245265,38.39,76179.11,0.1,0.05779,4e-05,8.84212]
[1776527255335,38.39,76179.11,0.1,0.05779,4e-05,8.84103]
[1776527263392,38.39,76180.07,0.1,0.05784,4e-05,8.84725]
[1776527268427,38.4,76183.68,0.1,0.05799,4e-05,8.86572]
[1776527273464,38.4,76186.18,0.1,0.05809,4e-05,8.87849]
[1776527278497,38.4,76180.72,0.1,0.05788,4e-05,8.85282]
[1776527283532,38.4,76180.13,0.1,0.05787,4e-05,8.85078]
[1776527288566,38.4,76180.32,0.1,0.05788,4e-05,8.85247]
[1776527296133,38.4,76180.46,0.1,0.05789,4e-05,8.85356]
[1776527301658,38.4,76177.5,0.1,0.05778,4e-05,8.8404]
[1776527306693,38.4,76170.65,0.1,0.05752,4e-05,8.80812]
[1776527310807,38.41,76165.25,0.1,0.05731,4e-05,8.7826]
[1776527316764,38.41,76163.47,0.1,0.05724,4e-05,8.7729]
[1776527322806,38.41,76162.64,0.1,0.05722,4e-05,8.7706]
[1776527327842,38.41,76160.42,0.1,0.05715,4e-05,8.76143]
[1776527333883,38.42,76161.59,0.1,0.05721,4e-05,8.76907]
[1776527339925,38.42,76162.51,0.1,0.05727,4e-05,8.77549]
[1776527344959,38.42,76162.07,0.1,0.05726,4e-05,8.77502]
[1776527349996,38.43,76161.99,0.1,0.05727,4e-05,8.7763]
[1776527362080,38.43,76162.07,0.1,0.05731,4e-05,8.78111]
[1776527370136,38.44,76161.89,0.1,0.05733,4e-05,8.78305]
[1776527375171,38.44,76164.78,0.1,0.05744,4e-05,8.79588]
[1776527378881,38.44,76165.92,0.1,0.05749,4e-05,8.80243]
[1776527386917,38.45,76153.05,0.1,0.05701,4e-05,8.74302]
[1776527391835,38.45,76143.34,0.1,0.05665,4e-05,8.69874]
[1776527395375,38.46,76154.08,0.1,0.05709,4e-05,8.75239]
[1776527396731,38.46,76154.44,0.1,0.05711,4e-05,8.75454]
[1776527403373,38.46,76163.22,0.1,0.05747,4e-05,8.7995]
[1776527404485,38.46,76163.22,0.1,0.05747,4e-05,8.7995]
[1776527416633,38.47,76163.57,0.1,0.0575,4e-05,8.80325]
[1776527421506,38.47,76164.8,0.1,0.05758,4e-05,8.81291]
[1776527428548,38.48,76175.66,0.1,0.05803,4e-05,8.86774]
[1776527433583,38.48,76164.67,0.1,0.05759,4e-05,8.81264]
[1776527438525,38.48,76162.63,0.1,0.05752,4e-05,8.80398]
[1776527443654,38.48,76161.72,0.1,0.0575,4e-05,8.8015]
[1776527448689,38.49,76164.07,0.1,0.0576,4e-05,8.81451]
[1776527453724,38.49,76164.37,0.1,0.05763,4e-05,8.81749]
[1776527455549,38.49,76164.37,0.1,0.05763,4e-05,8.81749]
[1776527463794,38.49,76165.19,0.1,0.05768,4e-05,8.82452]
[1776527469836,38.5,76165.29,0.1,0.0577,4e-05,8.82682]
[1776527475879,38.5,76161.49,0.1,0.05757,4e-05,8.81031]
[1776527481920,38.5,76158.22,0.1,0.05746,4e-05,8.79668]
[1776527484941,38.51,76140.42,0.1,0.05678,4e-05,8.7122]
[1776527489630,38.51,76137.02,0.1,0.05666,4e-05,8.69786]
[1776527495013,38.51,76134.26,0.1,0.05656,4e-05,8.68471]
[1776527500048,38.52,76126.26,0.1,0.05627,4e-05,8.64892]
[1776527505082,38.52,76129.06,0.1,0.0564,4e-05,8.665]
[1776527510118,38.53,76123.42,0.1,0.05621,4e-05,8.64057]
[1776527515153,38.53,76122.21,0.1,0.05618,4e-05,8.63739]
[1776527520189,38.54,76121.02,0.1,0.05616,4e-05,8.63432]
[1776527525224,38.54,76116.35,0.1,0.056,4e-05,8.61526]
[1776527530258,38.55,76115.81,0.1,0.05601,4e-05,8.6154]
[1776527532407,38.55,76115.6,0.1,0.056,4e-05,8.61494]
[1776527533282,38.55,76102.93,0.1,0.05553,4e-05,8.55552]
[1776527538317,38.55,76104.81,0.1,0.05561,4e-05,8.56593]
[1776527543352,38.55,76111.46,0.1,0.05587,4e-05,8.59886]
[1776527548387,38.56,76111.3,0.1,0.05588,4e-05,8.59926]
[1776527553422,38.56,76110.01,0.1,0.05582,4e-05,8.59138]
[1776527556632,38.56,76109.8,0.1,0.05582,4e-05,8.59085]
[1776527557057,38.56,76110.03,0.1,0.05583,4e-05,8.59218]
[1776527557123,38.56,76110.03,0.1,0.05583,4e-05,8.59218]
[1776527557355,38.56,76110.03,0.1,0.05583,4e-05,8.59218]
[1776527557368,38.56,76110.03,0.1,0.05583,4e-05,8.59218]
[1776527557485,38.56,76110.03,0.1,0.05583,4e-05,8.59218]
[1776527557450,38.56,76063.75,0.1,0.05409,4e-05,8.37473]
[1776527557655,38.56,76063.75,0.1,0.05409,4e-05,8.37473]
[1776527558494,38.56,76063.75,0.1,0.05409,4e-05,8.37473]
[1776527558457,38.56,76050.31,0.1,0.05359,4e-05,8.31224]
[1776527559464,38.56,76049.77,0.1,0.05357,4e-05,8.31024]
[1776527559550,38.56,76049.77,0.1,0.05357,4e-05,8.31024]
[1776527560471,38.56,76050.2,0.1,0.05359,4e-05,8.31266]
[1776527560926,38.56,76050.2,0.1,0.05359,4e-05,8.31266]
[1776527561478,38.57,76058.61,0.1,0.05391,4e-05,8.35291]
[1776527566513,38.57,76065.37,0.1,0.0542,4e-05,8.38895]
[1776527571547,38.58,76070.52,0.1,0.05443,4e-05,8.41732]
[1776527573134,38.58,76070.52,0.1,0.05443,4e-05,8.41732]
[1776527575819,38.58,76072.21,0.1,0.05451,4e-05,8.42764]
[1776527575827,38.59,76072.73,0.1,0.05454,4e-05,8.43087]
[1776527580902,38.59,76073.0,0.1,0.05456,4e-05,8.43369]
[1776527587660,38.59,76075.53,0.1,0.05467,4e-05,8.44776]
[1776527592278,38.59,76076.33,0.1,0.05471,4e-05,8.45246]
[1776527597730,38.6,76079.51,0.1,0.05485,4e-05,8.46963]
[1776527602764,38.6,76091.07,0.1,0.0553,4e-05,8.5254]
[1776527606728,38.6,76094.52,0.1,0.05543,4e-05,8.54231]
[1776527606738,38.6,76094.52,0.1,0.05543,4e-05,8.54231]
[1776527606739,38.6,76094.52,0.1,0.05543,4e-05,8.54231]
[1776527606794,38.6,76094.49,0.1,0.05543,4e-05,8.54236]
[1776527612835,38.61,76096.33,0.1,0.05552,4e-05,8.55201]
[1776527617870,38.61,76097.62,0.1,0.05559,4e-05,8.56128]
[1776527623912,38.62,76097.78,0.1,0.05563,4e-05,8.56572]
[1776527629209,38.62,76101.31,0.1,0.05578,4e-05,8.58488]
[1776527632975,38.63,76119.64,0.1,0.05651,4e-05,8.67476]
[1776527637298,38.63,76120.37,0.1,0.05654,4e-05,8.6791]
[1776527643383,38.63,76130.17,0.1,0.05694,4e-05,8.72863]
[1776527649088,38.64,76132.92,0.1,0.05707,4e-05,8.74403]
[1776527650109,38.64,76132.92,0.1,0.05707,4e-05,8.74403]
[1776527650210,38.64,76135.92,0.1,0.05719,4e-05,8.75873]
[1776527656225,38.64,76136.53,0.1,0.05721,4e-05,8.76128]
[1776527662179,38.64,76126.59,0.1,0.05682,4e-05,8.7134]
[1776527667213,38.64,76126.67,0.1,0.05682,4e-05,8.71373]
[1776527670761,38.64,76127.9,0.1,0.05687,4e-05,8.71958]
[1776527671540,38.64,76127.9,0.1,0.05687,4e-05,8.71958]
[1776527672834,38.64,76138.73,0.1,0.05727,4e-05,8.76891]
[1776527673257,38.64,76140.21,0.1,0.05733,4e-05,8.77608]
[1776527677189,38.64,76142.19,0.1,0.05742,4e-05,8.78631]
[1776527682326,38.64,76143.62,0.1,0.05748,4e-05,8.79434]
[1776527691389,38.65,76141.44,0.1,0.05741,4e-05,8.78608]
[1776527698437,38.65,76141.69,0.1,0.05744,4e-05,8.78893]
[1776527703472,38.65,76151.36,0.1,0.05782,4e-05,8.83647]
[1776527709515,38.65,76151.32,0.1,0.05783,4e-05,8.83727]
[1776527714550,38.65,76157.42,0.1,0.05808,4e-05,8.86747]
[1776527719585,38.65,76156.89,0.1,0.05806,4e-05,8.8655]
[1776527719694,38.65,76156.89,0.1,0.05806,4e-05,8.8655]
[1776527725627,38.66,76155.22,0.1,0.058,4e-05,8.85835]
[1776527729298,38.66,76155.69,0.1,0.05802,4e-05,8.86111]
[1776527735697,38.66,76155.47,0.1,0.05801,4e-05,8.85829]
[1776527741739,38.66,76155.5,0.1,0.05802,4e-05,8.8595]
[1776527742709,38.66,76155.5,0.1,0.05802,4e-05,8.8595]
[1776527747241,38.66,76155.52,0.1,0.05803,4e-05,8.86032]
[1776527749626,38.66,76165.61,0.1,0.05843,4e-05,8.9095]
[1776527749632,38.66,76165.61,0.1,0.05843,4e-05,8.9095]
[1776527750220,38.66,76168.86,0.1,0.05856,4e-05,8.92543]
[1776527750721,38.66,76175.08,0.1,0.0588,4e-05,8.95565]
[1776527750739,38.66,76175.08,0.1,0.0588,4e-05,8.95565]
[1776527755237,38.66,76181.06,0.1,0.05904,4e-05,8.98476]
[1776527756121,38.66,76182.47,0.1,0.0591,4e-05,8.9916]
[1776527757085,38.66,76188.05,0.1,0.05932,4e-05,9.01879]
[1776527759577,38.66,76197.11,0.1,0.05968,4e-05,9.06287]
[1776527759799,38.66,76203.09,0.1,0.05992,4e-05,9.09183]
[1776527764900,38.66,76205.04,0.1,0.05999,4e-05,9.10025]
[1776527766347,38.66,76205.04,0.1,0.05999,4e-05,9.10025]
[1776527766445,38.66,76205.9,0.1,0.06002,4e-05,9.10424]
[1776527768131,38.66,76210.45,0.1,0.0602,4e-05,9.12636]
[1776527768171,38.66,76210.96,0.1,0.06022,4e-05,9.12912]
[1776527769256,38.66,76210.96,0.1,0.06022,4e-05,9.12912]
[1776527769357,38.66,76210.2,0.1,0.06019,4e-05,9.1251]
[1776527774971,38.66,76219.59,0.1,0.06058,4e-05,9.17252]
[1776527780008,38.66,76218.07,0.1,0.06053,4e-05,9.16595]
[1776527785042,38.66,76217.74,0.1,0.06052,4e-05,9.16526]
[1776527788129,38.66,76217.66,0.1,0.06052,4e-05,9.16524]
[1776527788230,38.66,76217.7,0.1,0.06052,4e-05,9.16563]
[1776527794106,38.66,76220.02,0.1,0.06058,4e-05,9.17199]
[1776527804176,38.65,76220.02,0.1,0.06055,4e-05,9.1685]
[1776527809211,38.65,76201.46,0.1,0.05979,4e-05,9.07577]
[1776527810349,38.65,76201.46,0.1,0.05979,4e-05,9.07577]
[1776527817266,38.65,76198.25,0.1,0.05965,4e-05,9.05879]
[1776527822302,38.65,76198.25,0.1,0.05964,4e-05,9.05794]
[1776527824922,38.65,76198.25,0.1,0.05964,4e-05,9.05794]
[1776527831364,38.65,76198.3,0.1,0.05963,4e-05,9.05665]
[1776527836438,38.64,76208.58,0.1,0.06004,4e-05,9.10639]
[1776527843524,38.64,76207.64,0.1,0.05999,4e-05,9.10031]
[1776527844227,38.64,76207.32,0.1,0.05997,4e-05,9.098]
[1776527844640,38.64,76207.32,0.1,0.05997,4e-05,9.098]
[1776527846022,38.64,76207.39,0.1,0.05997,4e-05,9.09809]
[1776527852518,38.64,76208.19,0.1,0.05997,4e-05,9.09726]
[1776527854530,38.64,76208.12,0.1,0.05997,4e-05,9.09666]
[1776527860574,38.63,76208.13,0.1,0.05995,4e-05,9.09466]
[1776527865609,38.63,76208.41,0.1,0.05995,4e-05,9.09475]
[1776527870644,38.63,76201.7,0.1,0.05967,4e-05,9.06054]
[1776527877693,38.63,76199.99,0.1,0.05959,4e-05,9.0508]
[1776527882728,38.63,76200.03,0.1,0.05958,4e-05,9.05008]
[1776527887763,38.62,76199.88,0.1,0.05957,4e-05,9.04849]
[1776527892797,38.62,76199.41,0.1,0.05954,4e-05,9.0454]
[1776527898840,38.62,76199.37,0.1,0.05954,4e-05,9.04433]
[1776527904329,38.62,76198.65,0.1,0.0595,4e-05,9.04027]
[1776527905054,38.62,76198.44,0.1,0.05949,4e-05,9.03911]
[1776527910924,38.62,76197.16,0.1,0.05943,4e-05,9.03189]
[1776527914279,38.62,76197.94,0.1,0.05944,4e-05,9.03245]
[1776527915224,38.62,76198.08,0.1,0.05945,4e-05,9.033]
[1776527915948,38.62,76198.05,0.1,0.05945,4e-05,9.03271]
[1776527920276,38.62,76201.42,0.1,0.05958,4e-05,9.04867]
[1776527926030,38.61,76201.48,0.1,0.05957,4e-05,9.04784]
[1776527927200,38.61,76201.48,0.1,0.05957,4e-05,9.04784]
[1776527928289,38.61,76202.38,0.1,0.05961,4e-05,9.05209]
[1776527934086,38.61,76194.22,0.1,0.05927,4e-05,9.01086]
[1776527935898,38.61,76194.22,0.1,0.05927,4e-05,9.01086]
[1776527945165,38.61,76191.94,0.1,0.05917,4e-05,8.99893]
[1776527950200,38.61,76194.62,0.1,0.05927,4e-05,9.01137]
[1776527955250,38.61,76194.53,0.1,0.05926,4e-05,9.01044]
[1776527960236,38.61,76194.46,0.1,0.05926,4e-05,9.00954]
[1776527965305,38.61,76197.89,0.1,0.05939,4e-05,9.0256]
[1776527971347,38.61,76198.13,0.1,0.05937,4e-05,9.02304]
[1776527982072,38.6,76198.34,0.1,0.05938,4e-05,9.02382]
[1776527988957,38.6,76198.34,0.1,0.05937,4e-05,9.02263]
[1776527992896,38.6,76198.34,0.1,0.05936,4e-05,9.02182]
[1776527998188,38.6,76196.77,0.1,0.0593,4e-05,9.01362]
[1776528003699,38.6,76196.43,0.1,0.05928,4e-05,9.0114]
[1776528007258,38.6,76180.8,0.1,0.05865,4e-05,8.93499]
[1776528007608,38.6,76179.39,0.1,0.0586,4e-05,8.92816]
[1776528011384,38.6,76167.65,0.1,0.05812,4e-05,8.87025]
[1776528016672,38.6,76180.57,0.1,0.05863,4e-05,8.93191]
[1776528019648,38.59,76186.3,0.1,0.05885,4e-05,8.95931]
[1776528019649,38.59,76186.3,0.1,0.05885,4e-05,8.95931]
[1776528019693,38.59,76186.2,0.1,0.05884,4e-05,8.95852]
[1776528025734,38.59,76187.28,0.1,0.05888,4e-05,8.96343]
[1776528030770,38.59,76185.37,0.1,0.05881,4e-05,8.95405]
[1776528034085,38.59,76179.66,0.1,0.05856,4e-05,8.92336]
[1776528034798,38.59,76179.02,0.1,0.05854,4e-05,8.92004]
[1776528039833,38.59,76176.85,0.1,0.05844,4e-05,8.90851]
[1776528040242,38.59,76176.85,0.1,0.05844,4e-05,8.90851]
[1776528040280,38.59,76176.85,0.1,0.05844,4e-05,8.90851]
[1776528040646,38.59,76176.85,0.1,0.05844,4e-05,8.90851]
[1776528040898,38.59,76176.85,0.1,0.05844,4e-05,8.90851]
[1776528041006,38.59,76176.85,0.1,0.05844,4e-05,8.90851]
[1776528041038,38.59,76176.85,0.1,0.05844,4e-05,8.90851]
[1776528040929,38.59,76157.06,0.1,0.05766,4e-05,8.81267]
[1776528041223,38.59,76157.06,0.1,0.05766,4e-05,8.81267]
[1776528041640,38.59,76157.06,0.1,0.05766,4e-05,8.81267]
[1776528041883,38.59,76132.62,0.1,0.05671,4e-05,8.69533]
[1776528046883,38.6,76128.59,0.1,0.05657,4e-05,8.67815]
[1776528050914,38.6,76104.91,0.1,0.05567,4e-05,8.56666]
[1776528051876,38.6,76104.91,0.1,0.05567,4e-05,8.56666]
[1776528051920,38.6,76078.81,0.1,0.05469,4e-05,8.44333]
[1776528053792,38.6,76076.02,0.1,0.05459,4e-05,8.43099]
[1776528053935,38.6,76076.89,0.1,0.05462,4e-05,8.43543]
[1776528058721,38.61,76070.84,0.1,0.05442,4e-05,8.41027]
[1776528058970,38.61,76065.62,0.1,0.05423,4e-05,8.38665]
[1776528061734,38.61,76066.03,0.1,0.05426,4e-05,8.38937]
[1776528061737,38.61,76066.03,0.1,0.05426,4e-05,8.38937]
[1776528067026,38.61,76069.81,0.1,0.05442,4e-05,8.40939]
[1776528072337,38.61,76079.55,0.1,0.05479,4e-05,8.45652]
[1776528077393,38.62,76084.73,0.1,0.055,4e-05,8.4823]
[1776528083139,38.62,76090.63,0.1,0.05524,4e-05,8.5117]
[1776528089181,38.62,76098.1,0.1,0.05553,4e-05,8.54804]
[1776528094215,38.62,76093.41,0.1,0.05534,4e-05,8.52383]
[1776528099261,38.63,76094.44,0.1,0.05539,4e-05,8.52979]
[1776528106072,38.63,76094.01,0.1,0.05538,4e-05,8.52843]
[1776528108325,38.63,76077.07,0.1,0.05475,4e-05,8.44956]
[1776528113360,38.63,76082.18,0.1,0.05495,4e-05,8.47493]
[1776528118402,38.63,76074.98,0.1,0.05469,4e-05,8.44232]
[1776528123438,38.63,76082.09,0.1,0.05497,4e-05,8.47714]
[1776528128472,38.64,76093.7,0.1,0.05541,4e-05,8.53282]
[1776528133508,38.64,76097.46,0.1,0.05556,4e-05,8.55127]
[1776528138543,38.64,76097.71,0.1,0.05558,4e-05,8.553]
[1776528143578,38.64,76102.68,0.1,0.05577,4e-05,8.57701]
[1776528149620,38.64,76106.36,0.1,0.05591,4e-05,8.59473]
[1776528154655,38.64,76107.39,0.1,0.05593,4e-05,8.59682]
[1776528159690,38.64,76107.65,0.1,0.05594,4e-05,8.5981]
[1776528164725,38.64,76108.22,0.1,0.05597,4e-05,8.60076]
[1776528169760,38.64,76108.08,0.1,0.05596,4e-05,8.60001]
[1776528174795,38.64,76109.07,0.1,0.056,4e-05,8.60463]
[1776528179829,38.64,76108.03,0.1,0.05596,4e-05,8.59959]
[1776528184864,38.64,76107.62,0.1,0.05594,4e-05,8.59754]
[1776528189900,38.64,76107.58,0.1,0.05594,4e-05,8.59726]
[1776528196951,38.64,76106.01,0.1,0.05588,4e-05,8.58969]
[1776528198965,38.64,76083.44,0.1,0.05502,4e-05,8.48298]
[1776528204000,38.64,76080.8,0.1,0.05493,4e-05,8.47147]
[1776528209036,38.64,76075.44,0.1,0.05473,4e-05,8.44735]
[1776528214072,38.64,76074.79,0.1,0.0547,4e-05,8.44267]
[1776528219107,38.65,76062.86,0.1,0.05427,4e-05,8.38822]
[1776528221246,38.65,76062.79,0.1,0.05427,4e-05,8.38861]
[1776528227163,38.65,76059.38,0.1,0.05416,4e-05,8.37486]
[1776528232199,38.66,76065.34,0.1,0.0544,4e-05,8.40449]
[1776528237234,38.66,76064.88,0.1,0.0544,4e-05,8.40396]
[1776528242270,38.66,76064.45,0.1,0.05439,4e-05,8.4036]
[1776528247304,38.66,76061.45,0.1,0.0543,4e-05,8.39128]
[1776528252676,38.67,76061.45,0.1,0.0543,4e-05,8.39234]
[1776528259389,38.67,76068.08,0.1,0.05458,4e-05,8.42631]
[1776528264430,38.67,76068.78,0.1,0.05462,4e-05,8.4314]
[1776528271480,38.68,76068.58,0.1,0.05461,4e-05,8.42968]
[1776528276517,38.68,76069.67,0.1,0.05466,4e-05,8.43634]
[1776528281552,38.68,76067.01,0.1,0.05458,4e-05,8.42538]
[1776528286801,38.68,76066.54,0.1,0.05456,4e-05,8.42383]
[1776528292629,38.69,76065.2,0.1,0.05454,4e-05,8.42054]
[1776528297666,38.69,76064.81,0.1,0.05454,4e-05,8.42036]
[1776528302700,38.7,76075.47,0.1,0.05495,4e-05,8.47205]
[1776528304425,38.7,76076.24,0.1,0.05498,4e-05,8.47592]
[1776528309749,38.7,76076.23,0.1,0.05499,4e-05,8.47735]
[1776528314729,38.7,76088.09,0.1,0.05545,4e-05,8.53422]
[1776528314784,38.7,76090.43,0.1,0.05554,4e-05,8.54545]
[1776528319819,38.71,76100.78,0.1,0.05596,4e-05,8.59743]
[1776528326868,38.71,76103.45,0.1,0.05609,4e-05,8.61359]
[1776528332910,38.72,76103.19,0.1,0.05609,4e-05,8.61247]
[1776528337945,38.72,76103.57,0.1,0.05612,4e-05,8.61679]
[1776528346482,38.72,76103.58,0.1,0.05614,4e-05,8.61831]
[1776528352046,38.73,76095.71,0.1,0.05588,4e-05,8.58626]
[1776528353915,38.73,76097.3,0.1,0.05594,4e-05,8.59432]
[1776528354060,38.73,76097.19,0.1,0.05594,4e-05,8.59431]
[1776528355228,38.73,76097.19,0.1,0.05594,4e-05,8.59431]
[1776528360675,38.74,76097.02,0.1,0.05595,4e-05,8.59473]
[1776528364240,38.74,76100.94,0.1,0.0561,4e-05,8.61397]
[1776528364283,38.74,76100.94,0.1,0.0561,4e-05,8.61397]
[1776528364341,38.74,76101.93,0.1,0.05614,4e-05,8.61886]
[1776528370172,38.74,76095.13,0.1,0.05591,4e-05,8.58956]
[1776528370748,38.74,76095.13,0.1,0.05591,4e-05,8.58956]
[1776528376213,38.75,76101.89,0.1,0.05619,4e-05,8.62474]
[1776528377450,38.75,76102.15,0.1,0.0562,4e-05,8.62645]
[1776528378228,38.75,76117.45,0.1,0.0568,4e-05,8.69977]
[1776528379794,38.75,76125.21,0.1,0.0571,4e-05,8.73721]
[1776528380768,38.75,76125.17,0.1,0.0571,4e-05,8.7373]
[1776528380772,38.75,76125.17,0.1,0.0571,4e-05,8.7373]
[1776528386283,38.75,76127.15,0.1,0.05719,4e-05,8.74841]
[1776528391322,38.76,76126.65,0.1,0.05716,4e-05,8.74433]
[1776528396358,38.76,76127.56,0.1,0.05721,4e-05,8.74991]
[1776528397655,38.76,76127.56,0.1,0.05721,4e-05,8.74991]
[1776528404414,38.76,76128.13,0.1,0.05725,4e-05,8.75448]
[1776528409449,38.76,76123.89,0.1,0.05709,4e-05,8.73529]
[1776528414694,38.77,76123.09,0.1,0.05707,4e-05,8.73243]
[1776528420529,38.77,76118.61,0.1,0.05691,4e-05,8.71278]
[1776528425564,38.77,76130.46,0.1,0.05738,4e-05,8.7707]
[1776528431814,38.77,76129.69,0.1,0.05735,4e-05,8.76752]
[1776528437648,38.77,76130.25,0.1,0.05739,4e-05,8.77183]
[1776528442687,38.78,76121.27,0.1,0.05705,4e-05,8.72987]
[1776528447724,38.78,76127.01,0.1,0.05728,4e-05,8.75831]
[1776528455475,38.78,76127.27,0.1,0.05729,4e-05,8.76006]
[1776528461821,38.78,76126.75,0.1,0.05727,4e-05,8.75641]
[1776528465895,38.78,76121.55,0.1,0.05707,4e-05,8.73206]
[1776528471895,38.79,76120.94,0.1,0.05706,4e-05,8.73056]
[1776528476930,38.79,76121.0,0.1,0.05707,4e-05,8.73184]
[1776528481965,38.79,76124.57,0.1,0.05722,4e-05,8.74978]
[1776528482917,38.79,76124.57,0.1,0.05722,4e-05,8.74978]
[1776528488008,38.79,76126.94,0.1,0.05732,4e-05,8.76201]
[1776528494049,38.79,76127.38,0.1,0.05734,4e-05,8.76496]
[1776528499084,38.79,76127.38,0.1,0.05735,4e-05,8.76565]
[1776528499958,38.79,76127.38,0.1,0.05735,4e-05,8.76565]
[1776528506133,38.79,76127.73,0.1,0.05737,4e-05,8.76829]
[1776528509822,38.8,76129.95,0.1,0.05746,4e-05,8.77918]
[1776528515383,38.8,76141.56,0.1,0.0579,4e-05,8.83242]
[1776528515541,38.8,76142.96,0.1,0.05795,4e-05,8.8392]
[1776528517841,38.8,76146.5,0.1,0.05809,4e-05,8.85633]
[1776528523252,38.8,76149.0,0.1,0.05819,4e-05,8.86842]
[1776528528287,38.8,76143.24,0.1,0.05797,4e-05,8.84081]
[1776528534328,38.8,76133.23,0.1,0.05758,4e-05,8.79341]
[1776528540371,38.8,76137.67,0.1,0.05776,4e-05,8.81554]
[1776528542562,38.8,76137.67,0.1,0.05776,4e-05,8.81554]
[1776528548427,38.8,76139.53,0.1,0.05784,4e-05,8.82542]
[1776528553462,38.8,76146.51,0.1,0.05812,4e-05,8.85935]
[1776528558496,38.8,76148.07,0.1,0.05818,4e-05,8.86716]
[1776528559604,38.8,76148.07,0.1,0.05818,4e-05,8.86716]
[1776528565546,38.8,76148.7,0.1,0.05821,4e-05,8.87058]
[1776528570581,38.8,76148.35,0.1,0.0582,4e-05,8.86919]
[1776528576647,38.8,76148.96,0.1,0.05821,4e-05,8.86938]
[1776528582665,38.8,76148.19,0.1,0.05818,4e-05,8.86635]
[1776528587700,38.81,76150.49,0.1,0.05827,4e-05,8.87785]
[1776528589013,38.81,76150.49,0.1,0.05827,4e-05,8.87785]
[1776528589026,38.81,76150.49,0.1,0.05827,4e-05,8.87785]
[1776528591161,38.81,76158.89,0.1,0.05861,4e-05,8.91858]
[1776528596763,38.81,76161.45,0.1,0.05871,4e-05,8.93101]
[1776528601798,38.81,76160.87,0.1,0.05869,4e-05,8.92822]
[1776528606833,38.81,76161.17,0.1,0.0587,4e-05,8.92975]
[1776528611869,38.81,76160.31,0.1,0.05867,4e-05,8.92569]
[1776528616912,38.81,76165.21,0.1,0.05886,4e-05,8.94952]
[1776528622954,38.81,76166.82,0.1,0.05892,4e-05,8.95726]
[1776528628526,38.81,76172.47,0.1,0.05915,4e-05,8.98453]
[1776528629617,38.81,76175.36,0.1,0.05926,4e-05,8.9985]
[1776528631625,38.8,76191.1,0.1,0.05989,4e-05,9.07499]
[1776528637053,38.8,76195.87,0.1,0.06005,4e-05,9.09359]
[1776528640081,38.8,76198.2,0.1,0.06014,4e-05,9.10452]
[1776528649653,38.8,76197.61,0.1,0.06011,4e-05,9.10086]
[1776528649674,38.8,76197.61,0.1,0.06011,4e-05,9.10086]
[1776528656191,38.79,76192.49,0.1,0.05987,4e-05,9.07257]
[1776528661226,38.79,76201.93,0.1,0.06024,4e-05,9.11762]
[1776528666260,38.79,76213.21,0.1,0.06069,4e-05,9.17123]
[1776528667336,38.79,76213.21,0.1,0.06069,4e-05,9.17123]
[1776528667438,38.79,76214.26,0.1,0.06073,4e-05,9.17601]
[1776528668142,38.79,76214.26,0.1,0.06073,4e-05,9.17601]
[1776528668275,38.79,76214.24,0.1,0.06073,4e-05,9.17605]
[1776528673309,38.79,76214.91,0.1,0.06074,4e-05,9.1774]
[1776528678272,38.78,76215.45,0.1,0.06075,4e-05,9.17852]
[1776528678452,38.78,76215.45,0.1,0.06075,4e-05,9.17852]
[1776528679745,38.78,76217.07,0.1,0.0608,4e-05,9.18572]
[1776528680359,38.78,76225.54,0.1,0.06115,4e-05,9.2271]
[1776528682020,38.78,76224.79,0.1,0.06112,4e-05,9.22347]
[1776528683922,38.78,76223.36,0.1,0.06106,4e-05,9.21658]
[1776528684387,38.78,76220.15,0.1,0.06093,4e-05,9.20084]
[1776528685554,38.78,76220.15,0.1,0.06093,4e-05,9.20084]
[1776528685655,38.78,76218.74,0.1,0.06087,4e-05,9.19347]
[1776528691435,38.78,76218.08,0.1,0.06083,4e-05,9.18799]
[1776528693388,38.78,76218.35,0.1,0.06084,4e-05,9.18946]
[1776528693450,38.78,76217.92,0.1,0.06083,4e-05,9.18747]
[1776528698486,38.78,76217.53,0.1,0.06079,4e-05,9.18361]
[1776528703521,38.78,76217.69,0.1,0.06078,4e-05,9.18248]
[1776528708556,38.77,76215.0,0.1,0.06066,4e-05,9.16732]
[1776528708955,38.77,76215.0,0.1,0.06066,4e-05,9.16732]
[1776528714598,38.77,76215.14,0.1,0.06065,4e-05,9.16577]
[1776528719633,38.77,76215.11,0.1,0.06063,4e-05,9.16378]
[1776528724668,38.76,76216.89,0.1,0.06069,4e-05,9.17067]
[1776528730710,38.76,76214.84,0.1,0.06058,4e-05,9.15837]
[1776528736752,38.75,76214.84,0.1,0.06056,4e-05,9.15621]
[1776528741787,38.75,76216.15,0.1,0.0606,4e-05,9.16088]
[1776528747344,38.75,76229.2,0.1,0.06112,4e-05,9.22375]
[1776528747445,38.75,76229.82,0.1,0.06114,4e-05,9.22594]
[1776528752521,38.75,76230.23,0.1,0.06116,4e-05,9.22817]
[1776528754599,38.75,76229.89,0.1,0.06113,4e-05,9.2236]
[1776528754623,38.75,76229.89,0.1,0.06113,4e-05,9.22372]
[1776528756848,38.75,76230.0,0.1,0.06113,4e-05,9.22379]
[1776528756878,38.75,76230.0,0.1,0.06113,4e-05,9.22332]
[1776528759186,38.75,76230.0,0.1,0.06113,4e-05,9.22332]
[1776528759278,38.75,76230.36,0.1,0.06114,4e-05,9.22471]
[1776528764948,38.74,76232.57,0.1,0.0612,4e-05,9.23258]
[1776528769983,38.74,76230.5,0.1,0.06109,4e-05,9.21983]
[1776528775021,38.73,76230.62,0.1,0.06108,4e-05,9.21802]
[1776528780056,38.73,76231.72,0.1,0.0611,4e-05,9.22113]
[1776528783575,38.73,76232.1,0.1,0.06111,4e-05,9.22205]
[1776528783672,38.73,76232.68,0.1,0.06113,4e-05,9.22444]
[1776528791135,38.73,76233.98,0.1,0.06119,4e-05,9.2312]
[1776528797177,38.73,76234.17,0.1,0.0612,4e-05,9.23249]
[1776528802212,38.73,76233.92,0.1,0.06119,4e-05,9.23159]
[1776528814673,38.73,76232.51,0.1,0.06114,4e-05,9.22494]
[1776528814775,38.73,76232.51,0.1,0.06112,4e-05,9.22252]
[1776528816806,38.73,76232.51,0.1,0.06112,4e-05,9.22252]
[1776528816818,38.73,76232.51,0.1,0.06112,4e-05,9.22161]
[1776528818091,38.73,76232.51,0.1,0.06112,4e-05,9.22161]
[1776528818325,38.73,76232.63,0.1,0.06112,4e-05,9.2223]
[1776528822209,38.73,76232.63,0.1,0.06112,4e-05,9.2223]
[1776528828395,38.72,76232.63,0.1,0.06108,4e-05,9.21745]
[1776528834584,38.72,76233.02,0.1,0.06108,4e-05,9.21739]
[1776528840479,38.71,76233.08,0.1,0.06105,4e-05,9.21391]
[1776528845514,38.71,76233.54,0.1,0.06105,4e-05,9.21395]
[1776528849435,38.7,76235.34,0.1,0.06112,4e-05,9.22197]
[1776528852150,38.7,76246.68,0.1,0.06157,4e-05,9.27632]
[1776528852563,38.7,76247.03,0.1,0.06158,4e-05,9.27754]
[1776528857520,38.7,76246.91,0.1,0.06157,4e-05,9.277]
[1776528862634,38.7,76244.05,0.1,0.06146,4e-05,9.26313]
[1776528867669,38.7,76244.67,0.1,0.06148,4e-05,9.26657]
[1776528872705,38.7,76245.79,0.1,0.06152,4e-05,9.26951]
[1776528877741,38.7,76246.08,0.1,0.06153,4e-05,9.27138]
[1776528882978,38.7,76246.05,0.1,0.06153,4e-05,9.27132]
[1776528883080,38.7,76246.05,0.1,0.06153,4e-05,9.27176]
[1776528887022,38.7,76246.05,0.1,0.06153,4e-05,9.27132]
[1776528887856,38.7,76246.05,0.1,0.06153,4e-05,9.27132]
[1776528887811,38.7,76245.71,0.1,0.06151,4e-05,9.26831]
[1776528887957,38.7,76245.71,0.1,0.06151,4e-05,9.26831]
[1776528893853,38.7,76246.16,0.1,0.0615,4e-05,9.26779]
[1776528899868,38.69,76246.01,0.1,0.06148,4e-05,9.26561]
[1776528901787,38.69,76222.97,0.1,0.06053,4e-05,9.14986]
[1776528902634,38.69,76222.97,0.1,0.06052,4e-05,9.14955]
[1776528902699,38.69,76222.97,0.1,0.06052,4e-05,9.14955]
[1776528902918,38.69,76184.0,0.1,0.05895,4e-05,8.95844]
[1776528902958,38.69,76184.0,0.1,0.05895,4e-05,8.95844]
[1776528904460,38.69,76184.0,0.1,0.05895,4e-05,8.95844]
[1776528904990,38.69,76183.9,0.1,0.05895,4e-05,8.95794]
[1776528907774,38.69,76166.15,0.1,0.05824,4e-05,8.87182]
[1776528908440,38.69,76134.13,0.1,0.05699,4e-05,8.71804]
[1776528913232,38.69,76148.36,0.1,0.05756,4e-05,8.78731]
[1776528913325,38.69,76151.07,0.1,0.05767,4e-05,8.80086]
[1776528919038,38.69,76159.27,0.1,0.05798,4e-05,8.8395]
[1776528924073,38.69,76159.92,0.1,0.058,4e-05,8.84169]
[1776528925524,38.69,76159.92,0.1,0.058,4e-05,8.84169]
[1776528931529,38.69,76150.13,0.1,0.05761,4e-05,8.79344]
[1776528937165,38.69,76155.83,0.1,0.0578,4e-05,8.81714]
[1776528942200,38.69,76153.05,0.1,0.05769,4e-05,8.80305]
[1776528947235,38.68,76147.43,0.1,0.05747,4e-05,8.77555]
[1776528953279,38.68,76145.81,0.1,0.0574,4e-05,8.76741]
[1776528959321,38.68,76147.72,0.1,0.05747,4e-05,8.77624]
[1776528965362,38.68,76150.86,0.1,0.05759,4e-05,8.79079]
[1776528970398,38.68,76151.39,0.1,0.05761,4e-05,8.79282]
[1776528975433,38.68,76156.32,0.1,0.05779,4e-05,8.81597]
[1776528980467,38.68,76155.96,0.1,0.05777,4e-05,8.81356]
[1776528985503,38.68,76155.52,0.1,0.05775,4e-05,8.81079]
[1776528989393,38.68,76155.52,0.1,0.05775,4e-05,8.81042]
[1776528989531,38.68,76158.29,0.1,0.05786,4e-05,8.82365]
[1776528994566,38.68,76161.71,0.1,0.05798,4e-05,8.83817]
[1776528999601,38.68,76165.77,0.1,0.05815,4e-05,8.85874]
[1776529003602,38.68,76166.41,0.1,0.05818,4e-05,8.86232]
[1776529003657,38.68,76166.41,0.1,0.05818,4e-05,8.86232]
[1776529003949,38.68,76166.41,0.1,0.05818,4e-05,8.86232]
[1776529003731,38.68,76149.39,0.1,0.05751,4e-05,8.78039]
[1776529004789,38.68,76149.39,0.1,0.05751,4e-05,8.78039]
[1776529004866,38.68,76110.42,0.1,0.056,4e-05,8.59428]
[1776529005929,38.68,76110.42,0.1,0.056,4e-05,8.59428]
[1776529005966,38.68,76092.44,0.1,0.05532,4e-05,8.50972]
[1776529011690,38.68,76101.09,0.1,0.05566,4e-05,8.55186]
[1776529016726,38.69,76099.34,0.1,0.0556,4e-05,8.54439]
[1776529021761,38.69,76092.0,0.1,0.05533,4e-05,8.51074]
[1776529026797,38.69,76103.79,0.1,0.05579,4e-05,8.56727]
[1776529030462,38.69,76100.55,0.1,0.05567,4e-05,8.5522]
[1776529030471,38.69,76100.55,0.1,0.05567,4e-05,8.5522]
[1776529030593,38.69,76100.55,0.1,0.05567,4e-05,8.5522]
[1776529031068,38.69,76100.55,0.1,0.05567,4e-05,8.5522]
[1776529031081,38.69,76100.55,0.1,0.05567,4e-05,8.5522]
[1776529031173,38.69,76100.55,0.1,0.05567,4e-05,8.5522]
[1776529030936,38.69,76042.75,0.1,0.0535,4e-05,8.28151]
[1776529031421,38.69,76042.75,0.1,0.0535,4e-05,8.28151]
[1776529031558,38.69,76042.75,0.1,0.0535,4e-05,8.28151]
[1776529031726,38.69,76042.75,0.1,0.0535,4e-05,8.28151]
[1776529032028,38.69,76042.75,0.1,0.0535,4e-05,8.28151]
[1776529032086,38.69,76042.75,0.1,0.0535,4e-05,8.28151]
[1776529031885,38.69,75978.67,0.1,0.05117,4e-05,7.98759]
[1776529032257,38.69,75978.67,0.1,0.05117,4e-05,7.98759]
[1776529032499,38.69,75978.67,0.1,0.05117,4e-05,7.98759]
[1776529032595,38.69,75978.67,0.1,0.05117,4e-05,7.98759]
[1776529032836,38.69,75978.67,0.1,0.05117,4e-05,7.98759]
[1776529032895,38.69,75978.67,0.1,0.05117,4e-05,7.98759]
[1776529032908,38.69,75978.67,0.1,0.05117,4e-05,7.98759]
[1776529032994,38.69,75957.09,0.1,0.05041,4e-05,7.89077]
[1776529033334,38.69,75957.09,0.1,0.05041,4e-05,7.89077]
[1776529033562,38.69,75957.09,0.1,0.05041,4e-05,7.89077]
[1776529033836,38.69,75957.09,0.1,0.05041,4e-05,7.89077]
[1776529033902,38.69,75957.09,0.1,0.05041,4e-05,7.89077]
[1776529034238,38.69,75960.59,0.1,0.05054,4e-05,7.90717]
[1776529034403,38.69,75960.59,0.1,0.05054,4e-05,7.90717]
[1776529034836,38.69,75960.59,0.1,0.05054,4e-05,7.90717]
[1776529034912,38.69,75960.59,0.1,0.05054,4e-05,7.90717]
[1776529034937,38.69,75958.27,0.1,0.05047,4e-05,7.89729]
[1776529035114,38.69,75958.27,0.1,0.05047,4e-05,7.89729]
[1776529035345,38.69,75958.27,0.1,0.05047,4e-05,7.89729]
[1776529035840,38.69,75958.27,0.1,0.05047,4e-05,7.89729]
[1776529035921,38.69,75958.27,0.1,0.05047,4e-05,7.89729]
[1776529036033,38.69,75958.27,0.1,0.05047,4e-05,7.89729]
[1776529036012,38.7,75958.53,0.1,0.05048,4e-05,7.89954]
[1776529036340,38.7,75958.53,0.1,0.05048,4e-05,7.89954]
[1776529036373,38.7,75958.53,0.1,0.05048,4e-05,7.89954]
[1776529036555,38.7,75958.53,0.1,0.05048,4e-05,7.89954]
[1776529036843,38.7,75958.53,0.1,0.05048,4e-05,7.89954]
[1776529036925,38.7,75958.53,0.1,0.05048,4e-05,7.89954]
[1776529037005,38.7,75959.25,0.1,0.05052,4e-05,7.90431]
[1776529037343,38.7,75959.25,0.1,0.05052,4e-05,7.90431]
[1776529037548,38.7,75959.25,0.1,0.05052,4e-05,7.90431]
[1776529037661,38.7,75959.25,0.1,0.05052,4e-05,7.90431]
[1776529037849,38.7,75959.25,0.1,0.05052,4e-05,7.90431]
[1776529037927,38.7,75959.25,0.1,0.05052,4e-05,7.90431]
[1776529038343,38.7,75962.53,0.1,0.05065,4e-05,7.92017]
[1776529038552,38.7,75962.53,0.1,0.05065,4e-05,7.92017]
[1776529038843,38.7,75962.53,0.1,0.05065,4e-05,7.92017]
[1776529038934,38.7,75962.53,0.1,0.05065,4e-05,7.92017]
[1776529039084,38.7,75963.13,0.1,0.05067,4e-05,7.92392]
[1776529039346,38.7,75963.13,0.1,0.05067,4e-05,7.92392]
[1776529039551,38.7,75963.13,0.1,0.05067,4e-05,7.92392]
[1776529039846,38.7,75963.13,0.1,0.05067,4e-05,7.92392]
[1776529039925,38.7,75963.13,0.1,0.05067,4e-05,7.92392]
[1776529040346,38.7,75957.83,0.1,0.0505,4e-05,7.90103]
[1776529040582,38.7,75957.83,0.1,0.0505,4e-05,7.90103]
[1776529040862,38.7,75957.83,0.1,0.0505,4e-05,7.90103]
[1776529040956,38.7,75957.83,0.1,0.0505,4e-05,7.90103]
[1776529041033,38.71,75965.72,0.1,0.05078,4e-05,7.93771]
[1776529041558,38.71,75965.72,0.1,0.05078,4e-05,7.93771]
[1776529041860,38.71,75965.72,0.1,0.05078,4e-05,7.93771]
[1776529042068,38.71,75965.72,0.1,0.05078,4e-05,7.93771]
[1776529042354,38.71,75975.33,0.1,0.05114,4e-05,7.98269]
[1776529042556,38.71,75975.33,0.1,0.05114,4e-05,7.98269]
[1776529042855,38.71,75975.33,0.1,0.05114,4e-05,7.98269]
[1776529043560,38.71,75974.74,0.1,0.05112,4e-05,7.98094]
[1776529043856,38.71,75974.74,0.1,0.05112,4e-05,7.98094]
[1776529043990,38.71,75974.74,0.1,0.05112,4e-05,7.98094]
[1776529044072,38.71,75973.98,0.1,0.05111,4e-05,7.97886]
[1776529044364,38.71,75973.98,0.1,0.05111,4e-05,7.97886]
[1776529044378,38.71,75973.98,0.1,0.05111,4e-05,7.97886]
[1776529044383,38.71,75973.98,0.1,0.05111,4e-05,7.97886]
[1776529044902,38.71,75973.98,0.1,0.05111,4e-05,7.97886]
[1776529044924,38.71,75973.98,0.1,0.05111,4e-05,7.97886]
[1776529044928,38.72,75972.63,0.1,0.05107,4e-05,7.97367]
[1776529045361,38.72,75972.63,0.1,0.05107,4e-05,7.97367]
[1776529045465,38.72,75972.63,0.1,0.05107,4e-05,7.97367]
[1776529054892,38.72,75983.82,0.1,0.05148,4e-05,8.02568]
[1776529054936,38.72,75983.82,0.1,0.05148,4e-05,8.02568]
[1776529054955,38.72,75983.82,0.1,0.05148,4e-05,8.02568]
[1776529055120,38.72,75983.82,0.1,0.05148,4e-05,8.02568]
[1776529055007,38.72,75952.54,0.1,0.05037,4e-05,7.88448]
[1776529055664,38.72,75952.54,0.1,0.05037,4e-05,7.88448]
[1776529056089,38.72,75924.87,0.1,0.04941,3e-05,7.7607]
[1776529058670,38.73,75924.96,0.1,0.04943,3e-05,7.7636]
[1776529059037,38.73,75919.68,0.1,0.04926,3e-05,7.74134]
[1776529059310,38.73,75919.68,0.1,0.04926,3e-05,7.74134]
[1776529060044,38.73,75923.25,0.1,0.04939,3e-05,7.75806]
[1776529065079,38.74,75928.88,0.1,0.04963,3e-05,7.78932]
[1776529065885,38.74,75928.88,0.1,0.04963,3e-05,7.78932]
[1776529066341,38.74,75936.62,0.1,0.04991,3e-05,7.82514]
[1776529067024,38.74,75936.62,0.1,0.04991,3e-05,7.82514]
[1776529067096,38.75,75941.67,0.1,0.0501,4e-05,7.84892]
[1776529069109,38.75,75960.83,0.1,0.05079,4e-05,7.93716]
[1776529073769,38.75,75963.42,0.1,0.0509,4e-05,7.95155]
[1776529073995,38.75,75963.42,0.1,0.0509,4e-05,7.95155]
[1776529074209,38.76,75964.31,0.1,0.05095,4e-05,7.95733]
[1776529074274,38.76,75964.31,0.1,0.05095,4e-05,7.95733]
[1776529074558,38.76,75964.31,0.1,0.05095,4e-05,7.95733]
[1776529074743,38.76,75964.31,0.1,0.05095,4e-05,7.95733]
[1776529074787,38.76,75936.11,0.1,0.04995,3e-05,7.83041]
[1776529075222,38.76,75936.11,0.1,0.04995,3e-05,7.83041]
[1776529075948,38.76,75936.11,0.1,0.04995,3e-05,7.83041]
[1776529075997,38.76,75897.74,0.1,0.04863,3e-05,7.66055]
[1776529077974,38.76,75897.75,0.1,0.04863,3e-05,7.66059]
[1776529078010,38.76,75898.42,0.1,0.04868,3e-05,7.66635]
[1776529078927,38.76,75898.42,0.1,0.04868,3e-05,7.66635]
[1776529081006,38.77,75895.38,0.1,0.04858,3e-05,7.6537]
[1776529083836,38.77,75895.45,0.1,0.0486,3e-05,7.6564]
[1776529084509,38.77,75899.15,0.1,0.04874,3e-05,7.67432]
[1776529085010,38.77,75899.15,0.1,0.04874,3e-05,7.67432]
[1776529085104,38.77,75901.71,0.1,0.04883,3e-05,7.6864]
[1776529087049,38.77,75888.96,0.1,0.0484,3e-05,7.63053]
[1776529089421,38.78,75880.89,0.1,0.04813,3e-05,7.59607]
[1776529090719,38.78,75882.02,0.1,0.04818,3e-05,7.60215]
[1776529093176,38.78,75883.48,0.1,0.04823,3e-05,7.60897]
[1776529093506,38.78,75884.41,0.1,0.04827,3e-05,7.61384]
[1776529093564,38.78,75884.41,0.1,0.04827,3e-05,7.61384]
[1776529093666,38.78,75884.41,0.1,0.04827,3e-05,7.61384]
[1776529093717,38.78,75884.41,0.1,0.04827,3e-05,7.61384]
[1776529093804,38.78,75859.6,0.1,0.04743,3e-05,7.50524]
[1776529094462,38.78,75859.6,0.1,0.04743,3e-05,7.50524]
[1776529094560,38.78,75859.6,0.1,0.04743,3e-05,7.50524]
[1776529095089,38.78,75859.6,0.1,0.04743,3e-05,7.50524]
[1776529095108,38.78,75859.6,0.1,0.04743,3e-05,7.50524]
[1776529094644,38.78,75764.92,0.1,0.04434,3e-05,7.10025]
[1776529095318,38.78,75764.92,0.1,0.04434,3e-05,7.10025]
[1776529095327,38.78,75764.92,0.1,0.04434,3e-05,7.10025]
[1776529096094,38.78,75764.92,0.1,0.04434,3e-05,7.10025]
[1776529096161,38.79,75748.21,0.1,0.04383,3e-05,7.03274]
[1776529096219,38.79,75748.21,0.1,0.04383,3e-05,7.03274]
[1776529096385,38.79,75748.21,0.1,0.04383,3e-05,7.03274]
[1776529096480,38.79,75748.21,0.1,0.04383,3e-05,7.03274]
[1776529096659,38.79,75748.21,0.1,0.04383,3e-05,7.03274]
[1776529097118,38.79,75748.21,0.1,0.04383,3e-05,7.03274]
[1776529096927,38.79,75755.85,0.1,0.04408,3e-05,7.0664]
[1776529097339,38.79,75755.85,0.1,0.04408,3e-05,7.0664]
[1776529098585,38.79,75766.71,0.1,0.04444,3e-05,7.11364]
[1776529098737,38.79,75766.71,0.1,0.04444,3e-05,7.11364]
[1776529098826,38.79,75805.15,0.1,0.04569,3e-05,7.27799]
[1776529100722,38.79,75793.96,0.1,0.04533,3e-05,7.23029]
[1776529101180,38.79,75793.96,0.1,0.04533,3e-05,7.23029]
[1776529101584,38.8,75802.17,0.1,0.04562,3e-05,7.26808]
[1776529102230,38.8,75813.02,0.1,0.04597,3e-05,7.31447]
[1776529102412,38.8,75813.02,0.1,0.04597,3e-05,7.31447]
[1776529102505,38.8,75813.02,0.1,0.04597,3e-05,7.31447]
[1776529102600,38.8,75838.63,0.1,0.04682,3e-05,7.42604]
[1776529103220,38.8,75838.63,0.1,0.04682,3e-05,7.42604]
[1776529103288,38.8,75838.63,0.1,0.04682,3e-05,7.42604]
[1776529103398,38.8,75838.63,0.1,0.04682,3e-05,7.42604]
[1776529103701,38.8,75838.63,0.1,0.04682,3e-05,7.42604]
[1776529104116,38.81,75860.8,0.1,0.04758,3e-05,7.52444]
[1776529104201,38.81,75860.8,0.1,0.04758,3e-05,7.52444]
[1776529104261,38.81,75860.8,0.1,0.04758,3e-05,7.52444]
[1776529104336,38.81,75860.8,0.1,0.04758,3e-05,7.52444]
[1776529104727,38.81,75860.8,0.1,0.04758,3e-05,7.52444]
[1776529105213,38.81,75865.96,0.1,0.04776,3e-05,7.5479]
[1776529105306,38.81,75865.96,0.1,0.04776,3e-05,7.5479]
[1776529105392,38.81,75865.96,0.1,0.04776,3e-05,7.5479]
[1776529105953,38.81,75871.38,0.1,0.04795,3e-05,7.57216]
[1776529106258,38.81,75871.38,0.1,0.04795,3e-05,7.57216]
[1776529107730,38.81,75875.46,0.1,0.04809,3e-05,7.59056]
[1776529108171,38.81,75875.46,0.1,0.04809,3e-05,7.59056]
[1776529108197,38.81,75873.9,0.1,0.04805,3e-05,7.58426]
[1776529108737,38.81,75873.9,0.1,0.04805,3e-05,7.58426]
[1776529109197,38.81,75867.99,0.1,0.04785,3e-05,7.55895]
[1776529109470,38.81,75867.99,0.1,0.04785,3e-05,7.55895]
[1776529109732,38.81,75867.99,0.1,0.04785,3e-05,7.55895]
[1776529110198,38.81,75869.26,0.1,0.04789,3e-05,7.56451]
[1776529110733,38.81,75869.26,0.1,0.04789,3e-05,7.56451]
[1776529111200,38.81,75868.41,0.1,0.04787,3e-05,7.56192]
[1776529111788,38.81,75868.41,0.1,0.04787,3e-05,7.56192]
[1776529111902,38.81,75868.41,0.1,0.04787,3e-05,7.56192]
[1776529114723,38.82,75878.31,0.1,0.0482,3e-05,7.60356]
[1776529115665,38.82,75877.39,0.1,0.04817,3e-05,7.60003]
[1776529115696,38.82,75877.39,0.1,0.04817,3e-05,7.60003]
[1776529115739,38.82,75861.76,0.1,0.04765,3e-05,7.53213]
[1776529117837,38.82,75854.17,0.1,0.0474,3e-05,7.49967]
[1776529121092,38.82,75846.2,0.1,0.04715,3e-05,7.46707]
[1776529123953,38.83,75837.07,0.1,0.04686,3e-05,7.42974]
[1776529128990,38.83,75847.89,0.1,0.04725,3e-05,7.48039]
[1776529134593,38.84,75862.94,0.1,0.04779,3e-05,7.55064]
[1776529138283,38.84,75869.38,0.1,0.04803,3e-05,7.58054]
[1776529143657,38.85,75872.09,0.1,0.04814,3e-05,7.595]
[1776529147667,38.85,75870.39,0.1,0.04809,3e-05,7.58873]
[1776529152215,38.85,75873.02,0.1,0.04819,3e-05,7.60189]
[1776529156268,38.86,75877.39,0.1,0.04835,3e-05,7.62254]
[1776529156474,38.86,75873.26,0.1,0.04821,3e-05,7.60476]
[1776529156658,38.86,75873.26,0.1,0.04821,3e-05,7.60476]
[1776529157095,38.86,75873.26,0.1,0.04821,3e-05,7.60476]
[1776529157199,38.86,75903.05,0.1,0.04924,3e-05,7.73734]
[1776529158042,38.86,75903.05,0.1,0.04924,3e-05,7.73734]
[1776529158275,38.86,75916.18,0.1,0.0497,3e-05,7.79633]
[1776529164011,38.86,75921.19,0.1,0.04989,3e-05,7.82073]
[1776529165580,38.87,75920.62,0.1,0.04989,3e-05,7.81967]
[1776529166022,38.87,75920.62,0.1,0.04989,3e-05,7.81967]
[1776529166042,38.87,75920.62,0.1,0.04989,3e-05,7.81967]
[1776529166125,38.87,75940.25,0.1,0.05058,4e-05,7.90807]
[1776529167079,38.87,75982.68,0.1,0.05209,4e-05,8.10052]
[1776529167333,38.87,75982.68,0.1,0.05209,4e-05,8.10052]
[1776529168058,38.87,75998.33,0.1,0.05267,4e-05,8.17276]
[1776529173320,38.87,76001.77,0.1,0.05279,4e-05,8.1879]
[1776529175003,38.88,76007.59,0.1,0.05301,4e-05,8.2152]
[1776529176368,38.88,76016.49,0.1,0.05334,4e-05,8.25721]
[1776529180341,38.88,76012.81,0.1,0.05322,4e-05,8.24195]
[1776529181951,38.88,76029.36,0.1,0.05384,4e-05,8.3197]
[1776529185979,38.88,76020.17,0.1,0.05351,4e-05,8.27817]
[1776529186061,38.88,76020.17,0.1,0.05351,4e-05,8.27817]
[1776529186482,38.88,76019.71,0.1,0.0535,4e-05,8.27644]
[1776529191908,38.88,76013.54,0.1,0.05327,4e-05,8.2479]
[1776529197056,38.88,76012.95,0.1,0.05325,4e-05,8.24518]
[1776529199927,38.88,76009.83,0.1,0.05313,4e-05,8.23083]
[1776529202968,38.88,76005.73,0.1,0.05299,4e-05,8.21206]
[1776529207770,38.89,75986.28,0.1,0.05228,4e-05,8.12354]
[1776529209477,38.89,75972.96,0.1,0.05181,4e-05,8.06332]
[1776529210801,38.89,75972.47,0.1,0.05179,4e-05,8.06139]
[1776529212311,38.89,75973.06,0.1,0.05182,4e-05,8.06438]
[1776529214007,38.89,75971.71,0.1,0.05177,4e-05,8.05883]
[1776529215676,38.89,75962.73,0.1,0.05146,4e-05,8.0187]
[1776529215985,38.89,75962.73,0.1,0.05146,4e-05,8.0187]
[1776529221456,38.89,75962.08,0.1,0.05145,4e-05,8.01777]
[1776529221579,38.89,75962.08,0.1,0.05145,4e-05,8.01777]
[1776529229287,38.9,75966.42,0.1,0.05163,4e-05,8.04016]
[1776529234322,38.9,75966.63,0.1,0.05163,4e-05,8.0397]
[1776529234408,38.9,75966.63,0.1,0.05163,4e-05,8.0397]
[1776529235362,38.9,75966.63,0.1,0.05163,4e-05,8.0397]
[1776529240026,38.9,75951.52,0.1,0.0511,4e-05,7.97302]
[1776529243321,38.91,75948.8,0.1,0.05102,4e-05,7.96196]
[1776529249082,38.91,75958.9,0.1,0.05139,4e-05,8.00961]
[1776529249356,38.91,75958.9,0.1,0.05139,4e-05,8.00961]
[1776529249896,38.91,75966.67,0.1,0.05167,4e-05,8.04515]
[1776529249918,38.91,76000.15,0.1,0.05288,4e-05,8.19797]
[1776529250435,38.91,76020.87,0.1,0.05364,4e-05,8.29369]
[1776529251430,38.91,76020.87,0.1,0.05364,4e-05,8.29369]
[1776529255403,38.91,76044.64,0.1,0.05454,4e-05,8.4058]
[1776529257633,38.91,76052.82,0.1,0.05485,4e-05,8.44408]
[1776529259936,38.91,76071.17,0.1,0.05554,4e-05,8.5302]
[1776529263906,38.91,76058.62,0.1,0.05507,4e-05,8.47123]
[1776529264036,38.91,76058.62,0.1,0.05507,4e-05,8.47123]
[1776529264548,38.91,76039.93,0.1,0.05436,4e-05,8.38362]
[1776529269585,38.91,76030.79,0.1,0.05401,4e-05,8.34004]
[1776529272975,38.91,76039.84,0.1,0.05435,4e-05,8.38168]
[1776529273632,38.91,76064.62,0.1,0.05527,4e-05,8.49731]
[1776529275405,38.91,76064.62,0.1,0.05527,4e-05,8.49731]
[1776529276340,38.91,76105.65,0.1,0.05684,4e-05,8.69112]
[1776529276695,38.91,76105.65,0.1,0.05684,4e-05,8.69112]
[1776529277458,38.91,76134.83,0.1,0.05797,4e-05,8.83019]
[1776529279158,38.91,76138.29,0.1,0.05811,4e-05,8.84686]
[1776529279224,38.91,76135.48,0.1,0.058,4e-05,8.83339]
[1776529280013,38.91,76135.48,0.1,0.058,4e-05,8.83339]
[1776529280115,38.91,76129.75,0.1,0.05777,4e-05,8.80538]
[1776529280847,38.91,76129.75,0.1,0.05777,4e-05,8.80538]
[1776529281314,38.91,76128.39,0.1,0.05771,4e-05,8.79896]
[1776529283567,38.91,76116.59,0.1,0.05725,4e-05,8.74166]
[1776529284075,38.91,76116.92,0.1,0.05726,4e-05,8.74286]
[1776529289400,38.91,76125.25,0.1,0.05759,4e-05,8.7832]
[1776529290997,38.91,76121.46,0.1,0.05744,4e-05,8.76535]
[1776529291044,38.91,76116.71,0.1,0.05724,4e-05,8.73987]
[1776529291753,38.91,76098.79,0.1,0.05655,4e-05,8.65425]
[1776529295942,38.91,76102.95,0.1,0.0567,4e-05,8.67341]
[1776529295967,38.91,76102.95,0.1,0.0567,4e-05,8.67341]
[1776529296966,38.91,76103.61,0.1,0.05672,4e-05,8.67628]
[1776529297026,38.91,76110.38,0.1,0.05698,4e-05,8.70822]
[1776529298584,38.91,76113.3,0.1,0.0571,4e-05,8.72238]
[1776529298802,38.91,76114.07,0.1,0.05713,4e-05,8.72629]
[1776529302368,38.91,76114.3,0.1,0.05713,4e-05,8.72672]
[1776529302412,38.91,76113.26,0.1,0.05709,4e-05,8.72144]
[1776529307865,38.91,76119.89,0.1,0.05736,4e-05,8.75429]
[1776529312900,38.91,76128.47,0.1,0.0577,4e-05,8.79624]
[1776529317935,38.91,76120.58,0.1,0.0574,4e-05,8.75923]
[1776529320699,38.91,76105.23,0.1,0.05681,4e-05,8.68652]
[1776529320968,38.91,76103.42,0.1,0.05674,4e-05,8.67822]
[1776529322044,38.91,76103.42,0.1,0.05674,4e-05,8.67822]
[1776529322327,38.91,76103.42,0.1,0.05674,4e-05,8.67822]
[1776529322378,38.91,76107.48,0.1,0.0569,4e-05,8.69727]
[1776529326004,38.91,76126.84,0.1,0.05765,4e-05,8.7906]
[1776529330840,38.91,76111.54,0.1,0.05707,4e-05,8.71821]
[1776529331041,38.91,76108.96,0.1,0.05697,4e-05,8.70618]
[1776529331625,38.91,76108.96,0.1,0.05697,4e-05,8.70618]
[1776529332048,38.91,76108.65,0.1,0.05695,4e-05,8.70441]
[1776529332933,38.91,76108.65,0.1,0.05695,4e-05,8.70441]
[1776529333058,38.91,76106.3,0.1,0.05686,4e-05,8.69351]
[1776529338093,38.91,76104.52,0.1,0.05679,4e-05,8.68373]
[1776529338542,38.91,76104.52,0.1,0.05679,4e-05,8.68373]
[1776529344135,38.91,76112.98,0.1,0.05708,4e-05,8.71999]
[1776529349171,38.9,76114.08,0.1,0.05709,4e-05,8.72152]
[1776529354206,38.89,76113.44,0.1,0.05702,4e-05,8.71183]
[1776529359241,38.89,76116.79,0.1,0.05712,4e-05,8.72421]
[1776529364280,38.88,76114.2,0.1,0.05699,4e-05,8.70828]
[1776529370321,38.87,76120.15,0.1,0.05718,4e-05,8.73229]
[1776529370892,38.87,76120.15,0.1,0.05718,4e-05,8.73229]
[1776529371327,38.87,76115.77,0.1,0.05701,4e-05,8.71066]
[1776529373192,38.87,76113.97,0.1,0.05693,4e-05,8.70195]
[1776529373341,38.87,76113.76,0.1,0.05693,4e-05,8.70084]
[1776529378376,38.86,76114.57,0.1,0.05693,4e-05,8.70131]
[1776529383411,38.86,76115.79,0.1,0.05695,4e-05,8.70389]
[1776529385623,38.86,76127.07,0.1,0.05737,4e-05,8.75633]
[1776529386385,38.86,76127.07,0.1,0.05737,4e-05,8.75633]
[1776529386431,38.86,76127.24,0.1,0.05737,4e-05,8.75638]
[1776529391467,38.86,76127.98,0.1,0.05741,4e-05,8.76113]
[1776529398024,38.86,76127.87,0.1,0.05742,4e-05,8.76154]
[1776529403551,38.86,76128.09,0.1,0.05742,4e-05,8.76226]
[1776529408586,38.86,76127.87,0.1,0.05741,4e-05,8.76021]
[1776529409179,38.86,76127.87,0.1,0.05741,4e-05,8.76021]
[1776529409593,38.86,76113.34,0.1,0.05684,4e-05,8.69066]
[1776529415273,38.85,76103.32,0.1,0.05641,4e-05,8.63693]
[1776529415289,38.85,76103.32,0.1,0.05641,4e-05,8.63693]
[1776529415355,38.85,76103.32,0.1,0.05641,4e-05,8.63693]
[1776529415374,38.85,76109.24,0.1,0.05663,4e-05,8.66447]
[1776529417649,38.85,76125.23,0.1,0.05725,4e-05,8.74051]
[1776529422949,38.85,76127.26,0.1,0.05732,4e-05,8.74953]
[1776529428726,38.85,76121.72,0.1,0.0571,4e-05,8.72173]
[1776529430750,38.85,76118.17,0.1,0.05696,4e-05,8.70463]
[1776529431122,38.84,76116.35,0.1,0.05689,4e-05,8.69566]
[1776529431980,38.84,76099.74,0.1,0.05624,4e-05,8.61604]
[1776529438614,38.84,76095.24,0.1,0.05605,4e-05,8.59258]
[1776529443975,38.83,76092.11,0.1,0.0559,4e-05,8.57409]
[1776529445396,38.83,76088.77,0.1,0.05577,4e-05,8.5578]
[1776529451175,38.83,76085.28,0.1,0.05562,4e-05,8.53902]
[1776529453370,38.83,76082.29,0.1,0.05549,4e-05,8.52356]
[1776529458936,38.82,76080.97,0.1,0.05542,4e-05,8.51437]
[1776529464668,38.82,76081.12,0.1,0.05541,4e-05,8.5134]
[1776529470013,38.81,76079.07,0.1,0.05531,4e-05,8.5008]
[1776529475048,38.81,76074.3,0.1,0.0551,4e-05,8.47351]
[1776529482084,38.81,76074.11,0.1,0.05508,4e-05,8.47151]
[1776529488139,38.8,76069.9,0.1,0.05489,4e-05,8.4482]
[1776529494181,38.8,76069.84,0.1,0.05487,4e-05,8.44585]
[1776529499216,38.79,76070.28,0.1,0.05488,4e-05,8.4462]
[1776529504251,38.79,76066.3,0.1,0.05471,4e-05,8.42584]
[1776529505968,38.79,76062.13,0.1,0.05455,4e-05,8.40602]
[1776529506888,38.79,76061.05,0.1,0.05451,4e-05,8.4007]
[1776529513317,38.79,76061.32,0.1,0.0545,4e-05,8.39996]
[1776529518352,38.78,76063.87,0.1,0.05459,4e-05,8.41048]
[1776529520027,38.78,76065.46,0.1,0.05464,4e-05,8.41762]
[1776529523153,38.78,76065.79,0.1,0.05465,4e-05,8.41829]
[1776529529521,38.78,76065.64,0.1,0.05463,4e-05,8.41619]
[1776529535473,38.78,76065.14,0.1,0.05458,4e-05,8.40873]
[1776529537138,38.78,76065.22,0.1,0.05458,4e-05,8.40883]
[1776529544536,38.77,76065.14,0.1,0.05456,4e-05,8.40635]
[1776529549571,38.77,76065.74,0.1,0.05457,4e-05,8.40788]
[1776529554606,38.77,76068.16,0.1,0.05465,4e-05,8.41792]
[1776529559641,38.76,76081.66,0.1,0.05515,4e-05,8.47977]
[1776529564677,38.76,76080.03,0.1,0.05507,4e-05,8.47055]
[1776529564910,38.76,76080.03,0.1,0.05507,4e-05,8.47055]
[1776529565684,38.76,76084.39,0.1,0.05524,4e-05,8.49072]
[1776529566691,38.76,76101.22,0.1,0.05588,4e-05,8.57036]
[1776529571726,38.76,76100.17,0.1,0.05584,4e-05,8.56566]
[1776529572573,38.76,76100.17,0.1,0.05584,4e-05,8.56566]
[1776529574288,38.76,76102.22,0.1,0.05592,4e-05,8.57592]
[1776529574746,38.76,76104.6,0.1,0.05602,4e-05,8.58767]
[1776529575078,38.76,76104.6,0.1,0.05602,4e-05,8.58767]
[1776529575754,38.76,76107.07,0.1,0.05611,4e-05,8.59927]
[1776529580789,38.77,76120.9,0.1,0.05666,4e-05,8.66704]
[1776529585824,38.77,76119.4,0.1,0.05661,4e-05,8.66155]
[1776529590859,38.77,76122.98,0.1,0.05677,4e-05,8.68021]
[1776529595893,38.78,76122.5,0.1,0.05674,4e-05,8.67647]
[1776529601936,38.78,76124.67,0.1,0.05684,4e-05,8.68852]
[1776529606971,38.78,76125.52,0.1,0.05689,4e-05,8.69417]
[1776529612012,38.78,76133.73,0.1,0.05721,4e-05,8.73458]
[1776529617045,38.79,76137.09,0.1,0.05735,4e-05,8.75166]
[1776529622080,38.79,76142.44,0.1,0.05757,4e-05,8.77813]
[1776529627115,38.79,76149.8,0.1,0.05786,4e-05,8.81406]
[1776529632150,38.79,76157.9,0.1,0.05818,4e-05,8.85336]
[1776529636178,38.79,76139.19,0.1,0.05745,4e-05,8.7636]
[1776529641213,38.79,76138.81,0.1,0.05744,4e-05,8.76261]
[1776529647255,38.79,76133.53,0.1,0.05725,4e-05,8.73844]
[1776529652289,38.79,76131.77,0.1,0.05717,4e-05,8.72816]
[1776529657325,38.8,76137.02,0.1,0.05738,4e-05,8.75434]
[1776529662360,38.8,76136.26,0.1,0.05736,4e-05,8.7517]
[1776529667394,38.8,76130.18,0.1,0.05713,4e-05,8.72369]
[1776529672430,38.8,76130.53,0.1,0.05716,4e-05,8.72655]
[1776529677468,38.8,76136.89,0.1,0.05741,4e-05,8.75812]
[1776529683714,38.8,76136.78,0.1,0.05742,4e-05,8.7584]
[1776529689552,38.81,76132.07,0.1,0.05725,4e-05,8.73737]
[1776529694586,38.81,76131.03,0.1,0.05722,4e-05,8.73359]
[1776529699622,38.81,76139.17,0.1,0.05754,4e-05,8.77371]
[1776529704657,38.81,76143.36,0.1,0.05771,4e-05,8.79454]
[1776529709692,38.81,76140.08,0.1,0.05759,4e-05,8.77949]
[1776529710687,38.81,76140.08,0.1,0.05759,4e-05,8.77949]
[1776529715735,38.82,76144.11,0.1,0.05774,4e-05,8.79687]
[1776529720770,38.82,76144.47,0.1,0.05776,4e-05,8.79929]
[1776529725805,38.82,76147.38,0.1,0.05788,4e-05,8.81391]
[1776529730841,38.82,76147.16,0.1,0.05787,4e-05,8.81344]
[1776529735876,38.82,76147.07,0.1,0.05787,4e-05,8.8136]
[1776529741918,38.82,76142.5,0.1,0.0577,4e-05,8.79236]
[1776529744706,38.82,76140.1,0.1,0.05761,4e-05,8.78117]
[1776529748650,38.82,76139.39,0.1,0.05759,4e-05,8.77811]
[1776529754002,38.82,76139.05,0.1,0.05758,4e-05,8.77784]
[1776529759525,38.83,76136.58,0.1,0.05749,4e-05,8.76667]
[1776529760877,38.83,76136.04,0.1,0.05748,4e-05,8.76444]
[1776529761967,38.83,76128.29,0.1,0.05718,4e-05,8.72754]
[1776529767094,38.83,76125.06,0.1,0.05706,4e-05,8.71358]
[1776529772129,38.83,76125.33,0.1,0.05707,4e-05,8.71338]
[1776529777164,38.83,76125.43,0.1,0.05708,4e-05,8.71501]
[1776529782198,38.84,76125.34,0.1,0.05709,4e-05,8.7157]
[1776529787234,38.84,76125.37,0.1,0.0571,4e-05,8.71691]
[1776529792269,38.84,76120.71,0.1,0.05693,4e-05,8.6958]
[1776529797304,38.84,76118.53,0.1,0.05685,4e-05,8.68661]
[1776529802339,38.84,76125.69,0.1,0.05714,4e-05,8.72191]
[1776529807374,38.85,76139.24,0.1,0.05767,4e-05,8.78755]
[1776529812410,38.85,76140.11,0.1,0.05771,4e-05,8.79208]
[1776529817445,38.85,76139.31,0.1,0.05768,4e-05,8.78866]
[1776529822481,38.85,76140.65,0.1,0.05774,4e-05,8.79553]
[1776529827516,38.85,76139.56,0.1,0.0577,4e-05,8.7908]
[1776529829843,38.85,76139.78,0.1,0.05771,4e-05,8.79195]
[1776529835572,38.85,76147.66,0.1,0.058,4e-05,8.8274]
[1776529840607,38.85,76148.12,0.1,0.05802,4e-05,8.82987]
[1776529845642,38.85,76152.42,0.1,0.0582,4e-05,8.85084]
[1776529850677,38.85,76156.15,0.1,0.05834,4e-05,8.86884]
[1776529855711,38.85,76157.13,0.1,0.05838,4e-05,8.87352]
[1776529860747,38.85,76155.9,0.1,0.05833,4e-05,8.86755]
[1776529865782,38.85,76154.46,0.1,0.05828,4e-05,8.86064]
[1776529870817,38.85,76153.8,0.1,0.05825,4e-05,8.8575]
[1776529875852,38.85,76145.28,0.1,0.05792,4e-05,8.81665]
[1776529880887,38.85,76144.82,0.1,0.0579,4e-05,8.81485]
[1776529885923,38.85,76131.19,0.1,0.05738,4e-05,8.75021]
[1776529890958,38.85,76128.46,0.1,0.05728,4e-05,8.7381]
[1776529895994,38.86,76128.9,0.1,0.05728,4e-05,8.73824]
[1776529901029,38.86,76119.88,0.1,0.05694,4e-05,8.69625]
[1776529906064,38.86,76099.29,0.1,0.05616,4e-05,8.59995]
[1776529911099,38.86,76088.45,0.1,0.05577,4e-05,8.55089]
[1776529916133,38.87,76088.94,0.1,0.05581,4e-05,8.55558]
[1776529925197,38.88,76088.43,0.1,0.05582,4e-05,8.55734]
[1776529930232,38.88,76087.77,0.1,0.05582,4e-05,8.55652]
[1776529935269,38.88,76086.16,0.1,0.05577,4e-05,8.55124]
[1776529940304,38.89,76085.45,0.1,0.05577,4e-05,8.55066]
[1776529954403,38.9,76086.43,0.1,0.05584,4e-05,8.55852]
[1776529959439,38.9,76085.89,0.1,0.05584,4e-05,8.55812]
[1776529964474,38.91,76086.38,0.1,0.05587,4e-05,8.56255]
[1776529969509,38.91,76086.17,0.1,0.05588,4e-05,8.56363]
[1776529974543,38.91,76082.98,0.1,0.05578,4e-05,8.5507]
[1776529979580,38.92,76075.38,0.1,0.05551,4e-05,8.51711]
[1776529984725,38.92,76064.36,0.1,0.05511,4e-05,8.46754]
[1776529991664,38.93,76059.08,0.1,0.05495,4e-05,8.44754]
[1776529996699,38.94,76051.19,0.1,0.05468,4e-05,8.41387]
[1776530001734,38.94,76050.84,0.1,0.05469,4e-05,8.41548]
[1776530007213,38.95,76043.09,0.1,0.05443,4e-05,8.38266]
[1776530007282,38.95,76043.09,0.1,0.05443,4e-05,8.38266]
[1776530007950,38.95,76043.09,0.1,0.05443,4e-05,8.38266]
[1776530007990,38.95,76042.24,0.1,0.0544,4e-05,8.37895]
[1776530010797,38.95,76026.45,0.1,0.05381,4e-05,8.30492]
[1776530014330,38.95,76032.72,0.1,0.05402,4e-05,8.33046]
[1776530014826,38.94,76029.85,0.1,0.05391,4e-05,8.31695]
[1776530019861,38.95,76033.49,0.1,0.05406,4e-05,8.33568]
[1776530024896,38.95,76040.24,0.1,0.05432,4e-05,8.3686]
[1776530029932,38.95,76032.75,0.1,0.05406,4e-05,8.33543]
[1776530034967,38.96,76032.45,0.1,0.05406,4e-05,8.33575]
[1776530041008,38.96,76029.81,0.1,0.05398,4e-05,8.32568]
[1776530047050,38.96,76028.39,0.1,0.05395,4e-05,8.32135]
[1776530052085,38.97,76038.8,0.1,0.05435,4e-05,8.37136]
[1776530052265,38.97,76038.8,0.1,0.05435,4e-05,8.37136]
[1776530059133,38.97,76056.57,0.1,0.05505,4e-05,8.4582]
[1776530064169,38.98,76050.13,0.1,0.05483,4e-05,8.43114]
[1776530069204,38.99,76047.34,0.1,0.05475,4e-05,8.42125]
[1776530074238,38.99,76045.31,0.1,0.05468,4e-05,8.41204]
[1776530079274,39.0,76044.42,0.1,0.05468,4e-05,8.41106]
[1776530084309,39.0,76042.17,0.1,0.05462,4e-05,8.40378]
[1776530088337,39.01,76059.2,0.1,0.05528,4e-05,8.48583]
[1776530093373,39.01,76072.9,0.1,0.05582,4e-05,8.55251]
[1776530098408,39.01,76071.1,0.1,0.05576,4e-05,8.54611]
[1776530103443,39.02,76078.48,0.1,0.05606,4e-05,8.58293]
[1776530109520,39.02,76087.44,0.1,0.05642,4e-05,8.62732]
[1776530114555,39.02,76087.41,0.1,0.05643,4e-05,8.62861]
[1776530119591,39.03,76095.32,0.1,0.05675,4e-05,8.66746]
[1776530124626,39.03,76106.99,0.1,0.05721,4e-05,8.72371]
[1776530129661,39.03,76108.59,0.1,0.05727,4e-05,8.73199]
[1776530133013,39.03,76108.72,0.1,0.05726,4e-05,8.72991]
[1776530135152,39.03,76108.29,0.1,0.05725,4e-05,8.72799]
[1776530140737,39.03,76111.97,0.1,0.0574,4e-05,8.74655]
[1776530145906,39.03,76113.35,0.1,0.05745,4e-05,8.75353]
[1776530151815,39.03,76115.29,0.1,0.05754,4e-05,8.76347]
[1776530156850,39.04,76112.1,0.1,0.05742,4e-05,8.74873]
[1776530161886,39.04,76113.14,0.1,0.05746,4e-05,8.75428]
[1776530166921,39.04,76116.43,0.1,0.05759,4e-05,8.77046]
[1776530171956,39.04,76113.09,0.1,0.05747,4e-05,8.75501]
[1776530174139,39.04,76112.95,0.1,0.05746,4e-05,8.75445]
[1776530180014,39.04,76111.2,0.1,0.0574,4e-05,8.74689]
[1776530185047,39.04,76111.06,0.1,0.0574,4e-05,8.74681]
[1776530192097,39.04,76110.84,0.1,0.05738,4e-05,8.74362]
[1776530199146,39.04,76109.91,0.1,0.05735,4e-05,8.74005]
[1776530204182,39.04,76101.9,0.1,0.05705,4e-05,8.70277]
[1776530209217,39.05,76095.54,0.1,0.05681,4e-05,8.67365]
[1776530214251,39.05,76094.37,0.1,0.05678,4e-05,8.66926]
[1776530219287,39.05,76094.09,0.1,0.05678,4e-05,8.66912]
[1776530226335,39.05,76093.55,0.1,0.05677,4e-05,8.66823]
[1776530238420,39.06,76093.52,0.1,0.05679,4e-05,8.67095]
[1776530245468,39.06,76092.89,0.1,0.05678,4e-05,8.66963]
[1776530252518,39.06,76092.83,0.1,0.05678,4e-05,8.66804]
[1776530257553,39.07,76092.02,0.1,0.05675,4e-05,8.66539]
[1776530262587,39.07,76103.03,0.1,0.05719,4e-05,8.71879]
[1776530267623,39.07,76103.86,0.1,0.05723,4e-05,8.72351]
[1776530272658,39.07,76105.04,0.1,0.05728,4e-05,8.7299]
[1776530277693,39.07,76096.37,0.1,0.05695,4e-05,8.68941]
[1776530283735,39.07,76088.04,0.1,0.05664,4e-05,8.65136]
[1776530288770,39.08,76091.61,0.1,0.05679,4e-05,8.66945]
[1776530294812,39.08,76094.14,0.1,0.0569,4e-05,8.68263]
[1776530299847,39.08,76102.23,0.1,0.05721,4e-05,8.72184]
[1776530304882,39.08,76096.39,0.1,0.057,4e-05,8.69482]
[1776530310924,39.08,76095.63,0.1,0.05697,4e-05,8.69218]
[1776530315959,39.08,76095.7,0.1,0.05697,4e-05,8.69038]
[1776530320994,39.09,76095.7,0.1,0.05697,4e-05,8.69118]
[1776530326029,39.09,76095.66,0.1,0.05698,4e-05,8.69178]
[1776530331064,39.09,76095.95,0.1,0.057,4e-05,8.69392]
[1776530336099,39.09,76102.0,0.1,0.05723,4e-05,8.72336]
[1776530341134,39.09,76104.4,0.1,0.05733,4e-05,8.73532]
[1776530346169,39.09,76111.37,0.1,0.05761,4e-05,8.76885]
[1776530350881,39.09,76115.17,0.1,0.05775,4e-05,8.78713]
[1776530356239,39.09,76116.3,0.1,0.0578,4e-05,8.79253]
[1776530361273,39.09,76117.08,0.1,0.05783,4e-05,8.7962]
[1776530366309,39.09,76118.46,0.1,0.05788,4e-05,8.80271]
[1776530371344,39.09,76117.48,0.1,0.05782,4e-05,8.79498]
[1776530376378,39.09,76115.68,0.1,0.05775,4e-05,8.78636]
[1776530381414,39.09,76111.9,0.1,0.05761,4e-05,8.76831]
[1776530384435,39.09,76096.54,0.1,0.05702,4e-05,8.69557]
[1776530389470,39.09,76093.76,0.1,0.05691,4e-05,8.68311]
[1776530394505,39.1,76087.3,0.1,0.05667,4e-05,8.65355]
[1776530399540,39.1,76085.85,0.1,0.05663,4e-05,8.64779]
[1776530405583,39.1,76086.19,0.1,0.05665,4e-05,8.65073]
[1776530410618,39.1,76087.89,0.1,0.05673,4e-05,8.6598]
[1776530415654,39.1,76088.2,0.1,0.05675,4e-05,8.66227]
[1776530420689,39.1,76088.2,0.1,0.05675,4e-05,8.66328]
[1776530425724,39.11,76088.2,0.1,0.05676,4e-05,8.66428]
[1776530430759,39.11,76088.2,0.1,0.05677,4e-05,8.66528]
[1776530435794,39.11,76088.24,0.1,0.05676,4e-05,8.66351]
[1776530440829,39.11,76084.98,0.1,0.05665,4e-05,8.64912]
[1776530445864,39.11,76083.13,0.1,0.05659,4e-05,8.64153]
[1776530450899,39.12,76076.12,0.1,0.05633,4e-05,8.61005]
[1776530456942,39.12,76073.38,0.1,0.05624,4e-05,8.59903]
[1776530463990,39.12,76073.38,0.1,0.05626,4e-05,8.6013]
[1776530469860,39.12,76073.36,0.1,0.05626,4e-05,8.60154]
[1776530476076,39.13,76073.24,0.1,0.05629,4e-05,8.60463]
[1776530481111,39.13,76070.1,0.1,0.05618,4e-05,8.59157]
[1776530485146,39.13,76070.1,0.1,0.05618,4e-05,8.59157]
[1776530492402,39.14,76069.67,0.1,0.05619,4e-05,8.59244]
[1776530498230,39.14,76075.69,0.1,0.05643,4e-05,8.62107]
[1776530503265,39.15,76075.39,0.1,0.05643,4e-05,8.62128]
[1776530510314,39.15,76077.1,0.1,0.05652,4e-05,8.63171]
[1776530515349,39.15,76082.97,0.1,0.05675,4e-05,8.66086]
[1776530520383,39.16,76083.74,0.1,0.05679,4e-05,8.66587]
[1776530522398,39.16,76064.25,0.1,0.05605,4e-05,8.57465]
[1776530527433,39.16,76064.31,0.1,0.05607,4e-05,8.57696]
[1776530532165,39.16,76063.2,0.1,0.05604,4e-05,8.57256]
[1776530537506,39.16,76063.09,0.1,0.05604,4e-05,8.57301]
[1776530542758,39.16,76062.81,0.1,0.05603,4e-05,8.57141]
[1776530548584,39.17,76062.33,0.1,0.05603,4e-05,8.57146]
[1776530553929,39.17,76062.48,0.1,0.05603,4e-05,8.57073]
[1776530555329,39.17,76053.93,0.1,0.05571,4e-05,8.53142]
[1776530555633,39.17,76047.2,0.1,0.05546,4e-05,8.5004]
[1776530556202,39.17,76047.2,0.1,0.05546,4e-05,8.5004]
[1776530556643,39.17,76048.15,0.1,0.0555,4e-05,8.50475]
[1776530566711,39.18,76046.98,0.1,0.05549,4e-05,8.50383]
[1776530571746,39.18,76042.44,0.1,0.05534,4e-05,8.48497]
[1776530576780,39.19,76040.43,0.1,0.05528,4e-05,8.47798]
[1776530581825,39.19,76041.63,0.1,0.05535,4e-05,8.4859]
[1776530588870,39.2,76045.18,0.1,0.05551,4e-05,8.50544]
[1776530595932,39.2,76045.33,0.1,0.05554,4e-05,8.50901]
[1776530600967,39.21,76045.18,0.1,0.05555,4e-05,8.51032]
[1776530606002,39.21,76040.42,0.1,0.05539,4e-05,8.49051]
[1776530608425,39.21,76040.28,0.1,0.05539,4e-05,8.49029]
[1776530608526,39.21,76039.78,0.1,0.05537,4e-05,8.48838]
[1776530613120,39.21,76031.59,0.1,0.05504,4e-05,8.44686]
[1776530613207,39.21,76030.98,0.1,0.05502,4e-05,8.44396]
[1776530619318,39.22,76029.25,0.1,0.05497,4e-05,8.43848]
[1776530625141,39.22,76029.31,0.1,0.05501,4e-05,8.44253]
[1776530630176,39.23,76032.69,0.1,0.05516,4e-05,8.46084]
[1776530635211,39.23,76036.6,0.1,0.05532,4e-05,8.48147]
[1776530641798,39.24,76036.78,0.1,0.05535,4e-05,8.48418]
[1776530649309,39.24,76043.17,0.1,0.05562,4e-05,8.51819]
[1776530657365,39.25,76043.4,0.1,0.05565,4e-05,8.52237]
[1776530662400,39.25,76044.39,0.1,0.05571,4e-05,8.52885]
[1776530667435,39.25,76051.3,0.1,0.05598,4e-05,8.56282]
[1776530672470,39.26,76036.0,0.1,0.0554,4e-05,8.49019]
[1776530677505,39.26,76030.3,0.1,0.05521,4e-05,8.46589]
[1776530682548,39.27,76026.76,0.1,0.05509,4e-05,8.45191]
[1776530687584,39.27,76026.92,0.1,0.05512,4e-05,8.45516]
[1776530696647,39.28,76027.31,0.1,0.05517,4e-05,8.46142]
[1776530701682,39.28,76025.88,0.1,0.05514,4e-05,8.45725]
[1776530706717,39.29,76026.06,0.1,0.05517,4e-05,8.46057]
[1776530717796,39.3,76025.68,0.1,0.0552,4e-05,8.46425]
[1776530722831,39.3,76031.45,0.1,0.05543,4e-05,8.49348]
[1776530727866,39.31,76032.76,0.1,0.0555,4e-05,8.50178]
[1776530732901,39.31,76034.16,0.1,0.05555,4e-05,8.50746]
[1776530737936,39.31,76038.82,0.1,0.05574,4e-05,8.53112]
[1776530742970,39.32,76041.56,0.1,0.05586,4e-05,8.54569]
[1776530748009,39.32,76040.02,0.1,0.05582,4e-05,8.54018]
[1776530753041,39.32,76041.78,0.1,0.0559,4e-05,8.55009]
[1776530759082,39.32,76041.71,0.1,0.05591,4e-05,8.55171]
[1776530764118,39.33,76041.61,0.1,0.05592,4e-05,8.55282]
[1776530769153,39.33,76049.16,0.1,0.05622,4e-05,8.58966]
[1776530774188,39.33,76039.45,0.1,0.05587,4e-05,8.54588]
[1776530781240,39.34,76038.98,0.1,0.05587,4e-05,8.54596]
[1776530786275,39.34,76040.56,0.1,0.05594,4e-05,8.55492]
[1776530791310,39.34,76041.62,0.1,0.05598,4e-05,8.55842]
[1776530796998,39.34,76041.59,0.1,0.05598,4e-05,8.55916]
[1776530802388,39.35,76040.33,0.1,0.05595,4e-05,8.55565]
[1776530807422,39.35,76024.11,0.1,0.05536,4e-05,8.48187]
[1776530812457,39.36,76023.62,0.1,0.05536,4e-05,8.48172]
[1776530817492,39.36,76023.83,0.1,0.05538,4e-05,8.48482]
[1776530822527,39.36,76023.87,0.1,0.0554,4e-05,8.48711]
[1776530827562,39.37,76023.35,0.1,0.0554,4e-05,8.48676]
[1776530833604,39.37,76024.76,0.1,0.05547,4e-05,8.49585]
[1776530838639,39.37,76025.1,0.1,0.0555,4e-05,8.4995]
[1776530844681,39.38,76023.59,0.1,0.05547,4e-05,8.49496]
[1776530850723,39.38,76023.2,0.1,0.05547,4e-05,8.49563]
[1776530856794,39.39,76021.6,0.1,0.05542,4e-05,8.48776]
[1776530864850,39.39,76020.72,0.1,0.05541,4e-05,8.48709]
[1776530871635,39.4,76020.48,0.1,0.05541,4e-05,8.48679]
[1776530873913,39.4,75992.29,0.1,0.05438,4e-05,8.35862]
[1776530877394,39.4,75996.53,0.1,0.05454,4e-05,8.3786]
[1776530878003,39.4,75996.53,0.1,0.05454,4e-05,8.3786]
[1776530878040,39.4,75996.05,0.1,0.05452,4e-05,8.37653]
[1776530881530,39.4,75990.94,0.1,0.05432,4e-05,8.35172]
[1776530881969,39.4,75994.44,0.1,0.05445,4e-05,8.36741]
[1776530887004,39.39,75994.44,0.1,0.05443,4e-05,8.36542]
[1776530892039,39.39,75993.79,0.1,0.05439,4e-05,8.36047]
[1776530898081,39.39,75987.62,0.1,0.05415,4e-05,8.32986]
[1776530902111,39.38,75972.23,0.1,0.05357,4e-05,8.25809]
[1776530907148,39.38,75969.16,0.1,0.05345,4e-05,8.243]
[1776530912870,39.38,75969.05,0.1,0.05342,4e-05,8.23861]
[1776530918224,39.38,75960.77,0.1,0.05311,4e-05,8.19999]
[1776530923258,39.38,75963.26,0.1,0.0532,4e-05,8.21071]
[1776530928294,39.38,75962.51,0.1,0.05317,4e-05,8.20671]
[1776530933329,39.38,75955.6,0.1,0.05291,4e-05,8.17494]
[1776530940378,39.37,75959.21,0.1,0.05304,4e-05,8.19098]
[1776530945414,39.37,75959.54,0.1,0.05305,4e-05,8.19212]
[1776530947593,39.37,75959.54,0.1,0.05305,4e-05,8.19205]
[1776530947695,39.37,75959.68,0.1,0.05305,4e-05,8.19262]
[1776530951716,39.37,75959.83,0.1,0.05306,4e-05,8.19303]
[1776530951817,39.37,75959.83,0.1,0.05306,4e-05,8.19294]
[1776530956909,39.37,75959.25,0.1,0.05303,4e-05,8.19005]
[1776530962533,39.37,75975.18,0.1,0.05361,4e-05,8.26196]
[1776530968577,39.37,75975.59,0.1,0.05361,4e-05,8.26285]
[1776530973615,39.37,75967.65,0.1,0.0533,4e-05,8.22308]
[1776530978650,39.37,75966.97,0.1,0.05327,4e-05,8.21958]
[1776530983685,39.37,75965.83,0.1,0.05323,4e-05,8.2141]
[1776530988719,39.37,75965.88,0.1,0.05323,4e-05,8.21412]
[1776530993755,39.37,75965.61,0.1,0.05322,4e-05,8.21274]
[1776530999797,39.37,75966.12,0.1,0.05324,4e-05,8.21495]
[1776531006848,39.37,75966.72,0.1,0.05326,4e-05,8.21756]
[1776531011883,39.37,75962.99,0.1,0.05312,4e-05,8.20052]
[1776531016918,39.37,75957.09,0.1,0.05291,4e-05,8.17385]
[1776531020783,39.37,75956.81,0.1,0.0529,4e-05,8.17274]
[1776531025176,39.37,75956.15,0.1,0.05288,4e-05,8.16983]
[1776531025453,39.37,75956.15,0.1,0.05288,4e-05,8.16983]
[1776531026162,39.37,75956.13,0.1,0.05288,4e-05,8.16987]
[1776531026172,39.37,75956.13,0.1,0.05288,4e-05,8.16987]
[1776531026213,39.37,75925.48,0.1,0.05178,4e-05,8.03154]
[1776531031303,39.37,75928.71,0.1,0.05189,4e-05,8.04444]
[1776531032275,39.37,75928.71,0.1,0.05189,4e-05,8.04444]
[1776531033041,39.37,75929.94,0.1,0.05193,4e-05,8.05037]
[1776531037254,39.37,75929.43,0.1,0.05192,4e-05,8.0486]
[1776531043275,39.37,75921.15,0.1,0.05163,4e-05,8.01243]
[1776531052186,39.38,75930.13,0.1,0.05197,4e-05,8.0547]
[1776531057221,39.38,75929.85,0.1,0.05196,4e-05,8.05402]
[1776531062256,39.38,75929.89,0.1,0.05197,4e-05,8.05477]
[1776531067291,39.38,75931.79,0.1,0.05204,4e-05,8.06386]
[1776531072327,39.38,75922.97,0.1,0.05173,4e-05,8.02474]
[1776531077363,39.38,75908.49,0.1,0.05123,4e-05,7.9608]
[1776531079129,39.38,75908.49,0.1,0.05123,4e-05,7.9608]
[1776531079192,39.38,75908.49,0.1,0.05123,4e-05,7.9608]
[1776531084411,39.39,75901.53,0.1,0.051,4e-05,7.93182]
[1776531089447,39.39,75900.38,0.1,0.05097,4e-05,7.92825]
[1776531092063,39.39,75900.88,0.1,0.05099,4e-05,7.9308]
[1776531092164,39.39,75900.96,0.1,0.05098,4e-05,7.92896]
[1776531097503,39.39,75904.48,0.1,0.05112,4e-05,7.94633]
[1776531102539,39.4,75902.61,0.1,0.05107,4e-05,7.93991]
[1776531107573,39.4,75903.24,0.1,0.0511,4e-05,7.94439]
[1776531109943,39.4,75905.59,0.1,0.05119,4e-05,7.95518]
[1776531115998,39.4,75904.1,0.1,0.05115,4e-05,7.95027]
[1776531117209,39.4,75904.07,0.1,0.05115,4e-05,7.95043]
[1776531118408,39.41,75905.0,0.1,0.05119,4e-05,7.95516]
[1776531123687,39.41,75900.26,0.1,0.05104,4e-05,7.93582]
[1776531128722,39.41,75908.77,0.1,0.05135,4e-05,7.97534]
[1776531129380,39.41,75908.77,0.1,0.05135,4e-05,7.97534]
[1776531130260,39.41,75908.77,0.1,0.05135,4e-05,7.97534]
[1776531135771,39.41,75909.66,0.1,0.05139,4e-05,7.98111]
[1776531140806,39.42,75911.63,0.1,0.05147,4e-05,7.99117]
[1776531141391,39.42,75911.63,0.1,0.05147,4e-05,7.99117]
[1776531146849,39.42,75912.26,0.1,0.05151,4e-05,7.99536]
[1776531154905,39.42,75911.47,0.1,0.05148,4e-05,7.99081]
[1776531160946,39.43,75911.97,0.1,0.05151,4e-05,7.99445]
[1776531165981,39.43,75909.44,0.1,0.05143,4e-05,7.98441]
[1776531171018,39.43,75908.58,0.1,0.05141,4e-05,7.98178]
[1776531176053,39.43,75906.37,0.1,0.05134,4e-05,7.97309]
[1776531181088,39.43,75906.67,0.1,0.05136,4e-05,7.97567]
[1776531187131,39.44,75907.51,0.1,0.0514,4e-05,7.98093]
[1776531192167,39.44,75907.56,0.1,0.05141,4e-05,7.98227]
[1776531197202,39.44,75906.84,0.1,0.0514,4e-05,7.9801]
[1776531202236,39.44,75906.59,0.1,0.0514,4e-05,7.98007]
[1776531209286,39.45,75906.59,0.1,0.05141,4e-05,7.98162]
[1776531214321,39.45,75903.96,0.1,0.05131,4e-05,7.96822]
[1776531218404,39.45,75901.39,0.1,0.05122,4e-05,7.95756]
[1776531223838,39.45,75901.21,0.1,0.05123,4e-05,7.95813]
[1776531229427,39.45,75915.76,0.1,0.05175,4e-05,8.02461]
[1776531235469,39.46,75916.03,0.1,0.05177,4e-05,8.0267]
[1776531240504,39.46,75916.64,0.1,0.0518,4e-05,8.03008]
[1776531245539,39.46,75916.66,0.1,0.0518,4e-05,8.03077]
[1776531252588,39.46,75916.57,0.1,0.05181,4e-05,8.03115]
[1776531258630,39.46,75916.59,0.1,0.05181,4e-05,8.03185]
[1776531264672,39.46,75918.08,0.1,0.05187,4e-05,8.03919]
[1776531271721,39.46,75918.52,0.1,0.05187,4e-05,8.0388]
[1776531273766,39.46,75918.56,0.1,0.05188,4e-05,8.03904]
[1776531279076,39.46,75925.87,0.1,0.05214,4e-05,8.07195]
[1776531282490,39.46,75925.18,0.1,0.05211,4e-05,8.06885]
[1776531287833,39.46,75922.8,0.1,0.05203,4e-05,8.05821]
[1776531289594,39.46,75921.21,0.1,0.05197,4e-05,8.0511]
[1776531293750,39.46,75938.08,0.1,0.05257,4e-05,8.12688]
[1776531300129,39.46,75935.05,0.1,0.05246,4e-05,8.11285]
[1776531305959,39.46,75944.8,0.1,0.05281,4e-05,8.15634]
[1776531310998,39.46,75952.2,0.1,0.05307,4e-05,8.18919]
[1776531316036,39.46,75955.87,0.1,0.0532,4e-05,8.20493]
[1776531321071,39.46,75960.93,0.1,0.05337,4e-05,8.22692]
[1776531326106,39.45,75967.29,0.1,0.05359,4e-05,8.25471]
[1776531331141,39.45,75960.55,0.1,0.05332,4e-05,8.21985]
[1776531334524,39.45,75955.57,0.1,0.05314,4e-05,8.19684]
[1776531341524,39.45,75953.65,0.1,0.05306,4e-05,8.1871]
[1776531346527,39.45,75954.37,0.1,0.05308,4e-05,8.18972]
[1776531353185,39.45,75955.28,0.1,0.05311,4e-05,8.19308]
[1776531366386,39.44,75955.69,0.1,0.0531,4e-05,8.19311]
[1776531366865,39.44,75955.69,0.1,0.0531,4e-05,8.19311]
[1776531372428,39.44,75960.01,0.1,0.05326,4e-05,8.21206]
[1776531378470,39.44,75959.04,0.1,0.05321,4e-05,8.20683]
[1776531383504,39.44,75951.64,0.1,0.05294,4e-05,8.17282]
[1776531388540,39.44,75942.11,0.1,0.0526,4e-05,8.1295]
[1776531394162,39.44,75942.13,0.1,0.05258,4e-05,8.1267]
[1776531398805,39.44,75942.13,0.1,0.05258,4e-05,8.12668]
[1776531405661,39.44,75944.55,0.1,0.05267,4e-05,8.1376]
[1776531410697,39.44,75949.6,0.1,0.05285,4e-05,8.16024]
[1776531415732,39.44,75949.16,0.1,0.05283,4e-05,8.15793]
[1776531420769,39.44,75949.51,0.1,0.05284,4e-05,8.15921]
[1776531425804,39.44,75949.84,0.1,0.05285,4e-05,8.16039]
[1776531430519,39.44,75947.19,0.1,0.05275,4e-05,8.14821]
[1776531430572,39.44,75925.94,0.1,0.05199,4e-05,8.0523]
[1776531433173,39.44,75919.62,0.1,0.05177,4e-05,8.02414]
[1776531436671,39.44,75918.97,0.1,0.05175,4e-05,8.02159]
[1776531436881,39.44,75918.9,0.1,0.05175,4e-05,8.02153]
[1776531449972,39.44,75916.47,0.1,0.05167,4e-05,8.01247]
[1776531455007,39.44,75924.49,0.1,0.05195,4e-05,8.04601]
[1776531460042,39.44,75922.67,0.1,0.05188,4e-05,8.0381]
[1776531465077,39.44,75918.13,0.1,0.05172,4e-05,8.01809]
[1776531470112,39.44,75916.87,0.1,0.05168,4e-05,8.01289]
[1776531475147,39.45,75917.51,0.1,0.05171,4e-05,8.01615]
[1776531480182,39.45,75916.16,0.1,0.05166,4e-05,8.01048]
[1776531487367,39.45,75915.97,0.1,0.05166,4e-05,8.00985]
[1776531488237,39.45,75936.63,0.1,0.0524,4e-05,8.10302]
[1776531494280,39.45,75937.91,0.1,0.05244,4e-05,8.10834]
[1776531499186,39.45,75938.05,0.1,0.05244,4e-05,8.1087]
[1776531504353,39.45,75932.76,0.1,0.05225,4e-05,8.08468]
[1776531509388,39.45,75936.99,0.1,0.0524,4e-05,8.10362]
[1776531513567,39.45,75944.01,0.1,0.05264,4e-05,8.13227]
[1776531513607,39.44,75968.76,0.1,0.05353,4e-05,8.24451]
[1776531519458,39.44,75968.55,0.1,0.05351,4e-05,8.24206]
[1776531523229,39.44,75970.21,0.1,0.05357,4e-05,8.24896]
[1776531528569,39.44,75970.37,0.1,0.05357,4e-05,8.24858]
[1776531535585,39.44,75969.55,0.1,0.05352,4e-05,8.24312]
[1776531540621,39.43,75970.53,0.1,0.05355,4e-05,8.24664]
[1776531547670,39.43,75972.91,0.1,0.05362,4e-05,8.25607]
[1776531553712,39.43,75973.08,0.1,0.05362,4e-05,8.25563]
[1776531558747,39.43,75973.69,0.1,0.05363,4e-05,8.25738]
[1776531563782,39.43,75972.27,0.1,0.05357,4e-05,8.24991]
[1776531564427,39.43,75972.27,0.1,0.05357,4e-05,8.24991]
[1776531569825,39.42,75970.51,0.1,0.0535,4e-05,8.24085]
[1776531574860,39.42,75973.58,0.1,0.05359,4e-05,8.25118]
[1776531579895,39.42,75975.45,0.1,0.05365,4e-05,8.25889]
[1776531584930,39.42,75975.7,0.1,0.05365,4e-05,8.25918]
[1776531589965,39.42,75975.34,0.1,0.05363,4e-05,8.25668]
[1776531595008,39.42,75976.82,0.1,0.05368,4e-05,8.2626]
[1776531600310,39.42,75971.13,0.1,0.05347,4e-05,8.23594]
[1776531604074,39.41,75954.27,0.1,0.05285,4e-05,8.15868]
[1776531607053,39.41,75950.29,0.1,0.05271,4e-05,8.14065]
[1776531607095,39.41,75922.17,0.1,0.0517,4e-05,8.014]
[1776531610153,39.42,75912.06,0.1,0.05135,4e-05,7.9693]
[1776531610190,39.42,75912.69,0.1,0.05137,4e-05,7.97241]
[1776531612111,39.42,75922.59,0.1,0.05172,4e-05,8.01671]
[1776531612860,39.42,75924.66,0.1,0.0518,4e-05,8.02643]
[1776531617408,39.42,75927.45,0.1,0.0519,4e-05,8.03967]
[1776531623497,39.42,75921.55,0.1,0.0517,4e-05,8.01416]
[1776531629222,39.42,75922.0,0.1,0.05173,4e-05,8.01722]
[1776531634291,39.42,75920.67,0.1,0.05167,4e-05,8.00942]
[1776531639326,39.42,75917.49,0.1,0.05156,4e-05,7.99599]
[1776531644361,39.43,75909.88,0.1,0.0513,4e-05,7.96289]
[1776531649396,39.43,75905.38,0.1,0.05115,4e-05,7.94401]
[1776531654430,39.43,75904.65,0.1,0.05114,4e-05,7.94211]
[1776531659466,39.43,75898.05,0.1,0.05092,4e-05,7.91414]
[1776531664501,39.44,75905.44,0.1,0.05119,4e-05,7.9486]
[1776531670020,39.44,75920.49,0.1,0.05173,4e-05,8.01683]
[1776531675580,39.44,75917.32,0.1,0.05163,4e-05,8.00371]
[1776531680615,39.44,75920.55,0.1,0.05175,4e-05,8.01892]
[1776531685649,39.44,75922.21,0.1,0.05181,4e-05,8.02687]
[1776531691691,39.44,75922.59,0.1,0.05181,4e-05,8.02622]
[1776531696727,39.44,75920.12,0.1,0.05173,4e-05,8.01561]
[1776531701761,39.44,75913.31,0.1,0.05149,4e-05,7.98568]
[1776531706797,39.45,75918.85,0.1,0.05169,4e-05,8.01109]
[1776531711833,39.45,75914.87,0.1,0.05156,4e-05,7.9939]
[1776531716201,39.45,75909.47,0.1,0.05137,4e-05,7.97035]
[1776531721903,39.45,75914.67,0.1,0.05156,4e-05,7.99451]
[1776531725930,39.45,75932.47,0.1,0.0522,4e-05,8.07469]
[1776531730580,39.45,75936.37,0.1,0.05234,4e-05,8.09212]
[1776531736003,39.45,75936.47,0.1,0.05234,4e-05,8.09233]
[1776531741036,39.45,75939.73,0.1,0.05245,4e-05,8.1068]
[1776531746071,39.45,75932.25,0.1,0.05218,4e-05,8.07283]
[1776531751106,39.45,75932.76,0.1,0.05218,4e-05,8.07221]
[1776531756141,39.45,75929.4,0.1,0.05206,4e-05,8.0571]
[1776531762183,39.45,75929.11,0.1,0.05205,4e-05,8.05595]
[1776531767217,39.45,75929.1,0.1,0.05206,4e-05,8.05608]
[1776531772254,39.45,75932.13,0.1,0.05216,4e-05,8.06977]
[1776531777290,39.45,75933.99,0.1,0.05223,4e-05,8.07814]
[1776531782325,39.45,75937.22,0.1,0.05235,4e-05,8.0926]
[1776531788374,39.45,75935.73,0.1,0.05229,4e-05,8.08569]
[1776531789183,39.45,75935.73,0.1,0.05229,4e-05,8.08569]
[1776531794416,39.45,75935.41,0.1,0.05228,4e-05,8.08415]
[1776531796679,39.45,75935.44,0.1,0.05228,4e-05,8.08427]
[1776531802472,39.45,75935.48,0.1,0.05228,4e-05,8.08437]
[1776531807507,39.45,75935.53,0.1,0.05228,4e-05,8.08455]
[1776531813549,39.45,75935.61,0.1,0.05227,4e-05,8.082]
[1776531818584,39.45,75935.44,0.1,0.05226,4e-05,8.08123]
[1776531823619,39.45,75929.25,0.1,0.05204,4e-05,8.05349]
[1776531828654,39.45,75920.24,0.1,0.05172,4e-05,8.01338]
[1776531833689,39.45,75935.67,0.1,0.05227,4e-05,8.08299]
[1776531838724,39.45,75928.61,0.1,0.05202,4e-05,8.05121]
[1776531843759,39.45,75928.12,0.1,0.05201,4e-05,8.04921]
[1776531848794,39.45,75940.4,0.1,0.05245,4e-05,8.10444]
[1776531853829,39.45,75942.25,0.1,0.05251,4e-05,8.11253]
[1776531858864,39.45,75946.15,0.1,0.05265,4e-05,8.12983]
[1776531863899,39.45,75951.07,0.1,0.05282,4e-05,8.15163]
[1776531868934,39.45,75949.75,0.1,0.05277,4e-05,8.14518]
[1776531874976,39.45,75957.45,0.1,0.05303,4e-05,8.17668]
[1776531880011,39.45,75959.1,0.1,0.05308,4e-05,8.1835]
[1776531885021,39.44,75950.67,0.1,0.05277,4e-05,8.14482]
[1776531891088,39.44,75939.05,0.1,0.05235,4e-05,8.09237]
[1776531896123,39.44,75933.92,0.1,0.05217,4e-05,8.06949]
[1776531901158,39.45,75932.89,0.1,0.05214,4e-05,8.06513]
[1776531906212,39.45,75935.23,0.1,0.05222,4e-05,8.07591]
[1776531911247,39.45,75927.86,0.1,0.05196,4e-05,8.04301]
[1776531916282,39.45,75926.41,0.1,0.05191,4e-05,8.03693]
[1776531922067,39.45,75926.26,0.1,0.05191,4e-05,8.03653]
[1776531923837,39.45,75912.51,0.1,0.05143,4e-05,7.97525]
[1776531928233,39.45,75896.16,0.1,0.05086,4e-05,7.90354]
[1776531930342,39.45,75894.15,0.1,0.05079,4e-05,7.89519]
[1776531930981,39.45,75894.15,0.1,0.05079,4e-05,7.89519]
[1776531935036,39.45,75880.97,0.1,0.05033,3e-05,7.83567]
[1776531939184,39.46,75882.56,0.1,0.0504,3e-05,7.84426]
[1776531948514,39.47,75870.77,0.1,0.05003,3e-05,7.79723]
[1776531954521,39.47,75869.71,0.1,0.05001,3e-05,7.79445]
[1776531958514,39.47,75874.09,0.1,0.05018,3e-05,7.81607]
[1776531963623,39.48,75894.76,0.1,0.05092,4e-05,7.9098]
[1776531969664,39.48,75894.99,0.1,0.05094,4e-05,7.91253]
[1776531975710,39.48,75897.28,0.1,0.05103,4e-05,7.92443]
[1776531980746,39.49,75897.28,0.1,0.05104,4e-05,7.9258]
[1776531983382,39.49,75897.58,0.1,0.05106,4e-05,7.92741]
[1776531988805,39.49,75897.65,0.1,0.05107,4e-05,7.92963]
[1776531991221,39.49,75898.55,0.1,0.05111,4e-05,7.93389]
[1776531996860,39.49,75904.42,0.1,0.05131,4e-05,7.95892]
[1776532000818,39.5,75907.42,0.1,0.05142,4e-05,7.97285]
[1776532005924,39.5,75907.43,0.1,0.05143,4e-05,7.97392]
[1776532010960,39.5,75906.46,0.1,0.0514,4e-05,7.97047]
[1776532015995,39.5,75904.83,0.1,0.05135,4e-05,7.9641]
[1776532021031,39.5,75904.32,0.1,0.05134,4e-05,7.96275]
[1776532026065,39.5,75902.06,0.1,0.05127,4e-05,7.9536]
[1776532029249,39.5,75902.09,0.1,0.05128,4e-05,7.95412]
[1776532035129,39.51,75893.92,0.1,0.051,4e-05,7.91939]
[1776532040164,39.51,75893.87,0.1,0.05101,4e-05,7.92035]
[1776532045199,39.51,75892.99,0.1,0.05099,4e-05,7.91763]
[1776532050234,39.51,75892.89,0.1,0.05099,4e-05,7.91843]
[1776532055269,39.52,75885.33,0.1,0.05072,3e-05,7.88355]
[1776532060304,39.52,75878.32,0.1,0.05049,3e-05,7.85413]
[1776532063324,39.52,75857.74,0.1,0.04979,3e-05,7.76472]
[1776532065570,39.52,75850.02,0.1,0.04953,3e-05,7.73196]
[1776532070173,39.53,75848.52,0.1,0.04949,3e-05,7.72704]
[1776532075408,39.53,75844.76,0.1,0.0494,3e-05,7.71452]
[1776532080448,39.54,75840.2,0.1,0.04926,3e-05,7.69749]
[1776532081374,39.54,75840.2,0.1,0.04926,3e-05,7.69749]
[1776532081454,39.54,75840.72,0.1,0.04929,3e-05,7.70033]
[1776532085165,39.54,75849.06,0.1,0.04957,3e-05,7.73668]
[1776532090518,39.54,75858.27,0.1,0.04988,3e-05,7.77622]
[1776532094335,39.54,75871.71,0.1,0.05034,3e-05,7.83501]
[1776532103612,39.53,75871.61,0.1,0.05032,3e-05,7.83154]
[1776532109653,39.53,75874.86,0.1,0.05042,3e-05,7.84441]
[1776532114689,39.53,75880.5,0.1,0.05059,3e-05,7.8651]
[1776532119724,39.52,75880.48,0.1,0.05057,3e-05,7.86361]
[1776532124763,39.52,75883.59,0.1,0.05067,3e-05,7.87594]
[1776532129798,39.52,75879.21,0.1,0.05051,3e-05,7.85525]
[1776532134833,39.52,75879.55,0.1,0.05051,3e-05,7.85563]
[1776532139868,39.52,75885.24,0.1,0.0507,3e-05,7.87953]
[1776532140433,39.52,75885.24,0.1,0.0507,3e-05,7.87953]
[1776532140875,39.52,75885.32,0.1,0.0507,3e-05,7.88023]
[1776532145910,39.52,75887.44,0.1,0.05079,3e-05,7.89127]
[1776532150945,39.52,75888.35,0.1,0.05084,3e-05,7.89691]
[1776532155980,39.52,75884.89,0.1,0.05073,3e-05,7.88318]
[1776532163033,39.53,75889.78,0.1,0.05092,4e-05,7.90722]
[1776532168069,39.53,75897.31,0.1,0.05119,4e-05,7.94203]
[1776532173104,39.53,75897.24,0.1,0.05118,4e-05,7.94014]
[1776532178139,39.54,75898.53,0.1,0.05124,4e-05,7.94708]
[1776532183174,39.54,75898.61,0.1,0.05125,4e-05,7.94863]
[1776532189216,39.54,75898.55,0.1,0.05126,4e-05,7.94975]
[1776532194251,39.54,75900.97,0.1,0.05136,4e-05,7.96161]
[1776532199286,39.54,75901.11,0.1,0.05137,4e-05,7.96327]
[1776532204321,39.55,75893.38,0.1,0.05111,4e-05,7.92991]
[1776532204502,39.55,75893.38,0.1,0.05111,4e-05,7.92991]
[1776532205328,39.55,75888.23,0.1,0.05092,4e-05,7.90671]
[1776532210363,39.54,75886.46,0.1,0.05085,3e-05,7.89735]
[1776532216405,39.54,75887.8,0.1,0.05088,4e-05,7.90149]
[1776532221440,39.54,75884.52,0.1,0.05075,3e-05,7.8855]
[1776532226475,39.53,75892.32,0.1,0.05102,4e-05,7.91868]
[1776532231510,39.53,75892.46,0.1,0.05099,4e-05,7.91487]
[1776532238559,39.53,75892.88,0.1,0.05099,4e-05,7.91458]
[1776532245608,39.52,75896.05,0.1,0.05108,4e-05,7.92646]
[1776532250643,39.52,75896.14,0.1,0.05107,4e-05,7.92525]
[1776532255678,39.52,75896.28,0.1,0.05106,4e-05,7.92429]
[1776532260712,39.52,75896.57,0.1,0.05106,4e-05,7.92402]
[1776532265748,39.51,75897.98,0.1,0.0511,4e-05,7.92841]
[1776532270783,39.51,75901.11,0.1,0.05119,4e-05,7.94074]
[1776532275822,39.51,75903.73,0.1,0.05127,4e-05,7.95071]
[1776532280857,39.5,75908.02,0.1,0.05141,4e-05,7.96802]
[1776532281579,39.5,75908.02,0.1,0.05141,4e-05,7.96802]
[1776532281864,39.5,75908.16,0.1,0.05141,4e-05,7.96883]
[1776532286899,39.5,75908.73,0.1,0.05144,4e-05,7.97222]
[1776532292593,39.51,75911.03,0.1,0.05151,4e-05,7.98039]
[1776532292940,39.5,75910.24,0.1,0.05148,4e-05,7.97643]
[1776532294630,39.5,75910.24,0.1,0.05148,4e-05,7.97643]
[1776532295052,39.5,75910.17,0.1,0.05147,4e-05,7.97569]
[1776532295132,39.5,75910.17,0.1,0.05147,4e-05,7.97569]
[1776532295575,39.5,75910.17,0.1,0.05147,4e-05,7.97569]
[1776532295300,39.5,75937.71,0.1,0.05245,4e-05,8.09874]
[1776532295968,39.5,75958.87,0.1,0.05321,4e-05,8.19378]
[1776532297418,39.5,75958.87,0.1,0.05321,4e-05,8.19378]
[1776532303017,39.49,75955.0,0.1,0.05303,4e-05,8.17093]
[1776532307798,39.49,75952.15,0.1,0.0529,4e-05,8.15517]
[1776532308286,39.49,75952.15,0.1,0.0529,4e-05,8.15517]
[1776532308356,39.49,75952.26,0.1,0.0529,4e-05,8.15495]
[1776532314482,39.49,75957.1,0.1,0.05307,4e-05,8.17628]
[1776532319686,39.48,75976.29,0.1,0.05376,4e-05,8.2622]
[1776532325178,39.48,75982.73,0.1,0.05398,4e-05,8.28993]
[1776532329029,39.48,75989.52,0.1,0.05422,4e-05,8.32]
[1776532329032,39.48,75989.52,0.1,0.05422,4e-05,8.32]
[1776532329207,39.48,75962.35,0.1,0.05322,4e-05,8.19571]
[1776532331224,39.47,75944.71,0.1,0.05257,4e-05,8.11441]
[1776532331974,39.47,75944.71,0.1,0.05257,4e-05,8.11441]
[1776532332257,39.47,75926.21,0.1,0.05191,4e-05,8.03054]
[1776532333237,39.47,75906.98,0.1,0.05122,4e-05,7.94408]
[1776532334256,39.47,75906.98,0.1,0.05122,4e-05,7.94408]
[1776532337962,39.47,75916.12,0.1,0.05153,4e-05,7.98331]
[1776532340370,39.47,75917.6,0.1,0.05158,4e-05,7.98904]
[1776532341946,39.47,75920.8,0.1,0.05168,4e-05,8.00243]
[1776532345569,39.46,75921.55,0.1,0.0517,4e-05,8.00437]
[1776532345642,39.46,75921.62,0.1,0.0517,4e-05,8.00421]
[1776532348343,39.46,75903.43,0.1,0.05106,4e-05,7.92347]
[1776532353378,39.47,75902.78,0.1,0.05103,4e-05,7.91906]
[1776532358417,39.47,75907.79,0.1,0.05121,4e-05,7.94263]
[1776532363451,39.47,75913.51,0.1,0.05143,4e-05,7.96929]
[1776532368680,39.47,75915.83,0.1,0.05152,4e-05,7.98059]
[1776532374529,39.47,75919.32,0.1,0.05165,4e-05,7.99706]
[1776532379692,39.47,75919.14,0.1,0.05165,4e-05,7.99687]
[1776532379911,39.47,75919.14,0.1,0.05165,4e-05,7.99687]
[1776532389704,39.48,75922.75,0.1,0.05178,4e-05,8.0141]
[1776532392890,39.48,75924.91,0.1,0.05186,4e-05,8.02385]
[1776532394156,39.48,75918.09,0.1,0.05162,4e-05,7.99351]
[1776532396685,39.48,75888.82,0.1,0.05059,3e-05,7.86381]
[1776532397134,39.48,75888.82,0.1,0.05059,3e-05,7.86381]
[1776532397692,39.48,75872.85,0.1,0.05004,3e-05,7.79365]
[1776532399188,39.48,75870.45,0.1,0.04996,3e-05,7.78292]
[1776532401191,39.48,75870.57,0.1,0.04996,3e-05,7.78331]
[1776532402863,39.48,75859.74,0.1,0.04958,3e-05,7.73548]
[1776532403290,39.48,75859.74,0.1,0.04958,3e-05,7.73548]
[1776532405522,39.48,75854.73,0.1,0.04941,3e-05,7.71336]
[1776532406345,39.48,75847.97,0.1,0.04918,3e-05,7.68378]
[1776532407820,39.48,75830.64,0.1,0.04859,3e-05,7.60856]
[1776532409013,39.48,75819.99,0.1,0.04823,3e-05,7.56247]
[1776532410397,39.48,75821.04,0.1,0.04827,3e-05,7.56738]
[1776532411570,39.48,75828.31,0.1,0.04852,3e-05,7.59905]
[1776532412360,39.48,75826.81,0.1,0.04845,3e-05,7.58994]
[1776532412456,39.48,75818.97,0.1,0.04819,3e-05,7.55623]
[1776532412909,39.48,75818.97,0.1,0.04819,3e-05,7.55623]
[1776532413606,39.48,75818.97,0.1,0.04819,3e-05,7.55623]
[1776532415217,39.48,75816.87,0.1,0.04812,3e-05,7.54763]
[1776532417695,39.48,75815.82,0.1,0.04809,3e-05,7.54334]
[1776532418574,39.48,75820.22,0.1,0.04824,3e-05,7.56257]
[1776532421405,39.48,75825.37,0.1,0.04841,3e-05,7.58503]
[1776532423838,39.48,75825.74,0.1,0.04842,3e-05,7.58579]
[1776532423862,39.48,75825.74,0.1,0.04842,3e-05,7.58579]
[1776532426844,39.48,75836.27,0.1,0.04877,3e-05,7.63029]
[1776532431935,39.48,75836.15,0.1,0.04876,3e-05,7.62992]
[1776532432958,39.48,75836.15,0.1,0.04876,3e-05,7.62992]
[1776532433002,39.48,75838.18,0.1,0.04883,3e-05,7.63884]
[1776532438984,39.48,75834.69,0.1,0.04872,3e-05,7.6244]
[1776532440536,39.48,75834.69,0.1,0.04872,3e-05,7.6244]
[1776532440637,39.48,75834.55,0.1,0.04872,3e-05,7.6239]
[1776532443258,39.48,75835.23,0.1,0.04874,3e-05,7.62703]
[1776532443348,39.48,75836.24,0.1,0.04878,3e-05,7.6315]
[1776532446320,39.48,75836.82,0.1,0.0488,3e-05,7.63422]
[1776532446323,39.48,75836.97,0.1,0.0488,3e-05,7.63496]
[1776532449545,39.48,75847.87,0.1,0.04917,3e-05,7.68253]
[1776532449561,39.48,75848.6,0.1,0.0492,3e-05,7.68571]
[1776532455097,39.48,75861.25,0.1,0.04963,3e-05,7.74075]
[1776532459732,39.48,75863.28,0.1,0.0497,3e-05,7.74946]
[1776532459830,39.48,75862.29,0.1,0.04966,3e-05,7.74492]
[1776532465167,39.48,75862.76,0.1,0.04967,3e-05,7.74629]
[1776532470204,39.48,75863.04,0.1,0.04968,3e-05,7.74695]
[1776532475242,39.48,75865.42,0.1,0.04974,3e-05,7.75397]
[1776532480277,39.48,75867.81,0.1,0.04982,3e-05,7.76375]
[1776532485312,39.47,75869.26,0.1,0.04986,3e-05,7.76946]
[1776532490347,39.47,75868.92,0.1,0.04984,3e-05,7.76731]
[1776532495382,39.47,75865.17,0.1,0.04971,3e-05,7.75032]
[1776532500417,39.47,75864.05,0.1,0.04967,3e-05,7.74497]
[1776532505452,39.47,75866.3,0.1,0.04974,3e-05,7.75443]
[1776532510487,39.47,75867.28,0.1,0.04977,3e-05,7.75825]
[1776532515522,39.47,75883.49,0.1,0.05033,3e-05,7.82903]
[1776532517464,39.47,75886.68,0.1,0.05044,3e-05,7.84291]
[1776532517536,39.47,75887.45,0.1,0.05046,3e-05,7.84609]
[1776532522571,39.47,75898.13,0.1,0.05083,4e-05,7.89224]
[1776532527606,39.46,75903.18,0.1,0.05099,4e-05,7.91326]
[1776532533648,39.46,75904.88,0.1,0.05102,4e-05,7.91631]
[1776532538685,39.46,75906.09,0.1,0.05105,4e-05,7.9203]
[1776532543720,39.45,75904.55,0.1,0.05099,4e-05,7.91203]
[1776532547189,39.45,75905.59,0.1,0.05102,4e-05,7.91581]
[1776532552783,39.45,75898.93,0.1,0.05077,4e-05,7.88467]
[1776532557817,39.45,75904.94,0.1,0.05097,4e-05,7.91008]
[1776532562853,39.45,75903.69,0.1,0.05092,4e-05,7.90315]
[1776532567888,39.44,75904.29,0.1,0.05093,4e-05,7.90448]
[1776532571488,39.44,75905.65,0.1,0.05097,4e-05,7.90999]
[1776532576951,39.44,75906.21,0.1,0.05098,4e-05,7.91063]
[1776532581986,39.44,75905.91,0.1,0.05095,4e-05,7.90793]
[1776532588028,39.43,75907.03,0.1,0.05098,4e-05,7.91133]
[1776532593063,39.43,75906.99,0.1,0.05095,4e-05,7.90701]
[1776532600114,39.43,75907.28,0.1,0.05095,4e-05,7.90652]
[1776532605149,39.43,75900.45,0.1,0.0507,4e-05,7.87492]
[1776532610184,39.42,75901.85,0.1,0.05074,4e-05,7.87988]
[1776532615218,39.42,75901.85,0.1,0.05073,4e-05,7.8788]
[1776532620253,39.42,75901.66,0.1,0.05071,4e-05,7.87691]
[1776532625289,39.42,75901.7,0.1,0.05071,4e-05,7.8761]
[1776532630324,39.42,75908.06,0.1,0.05092,4e-05,7.90333]
[1776532637373,39.41,75909.46,0.1,0.05096,4e-05,7.9078]
[1776532642789,39.41,75908.15,0.1,0.0509,4e-05,7.90094]
[1776532648297,39.41,75921.52,0.1,0.05136,4e-05,7.9586]
[1776532654492,39.4,75922.27,0.1,0.05135,4e-05,7.95671]
[1776532659527,39.4,75923.92,0.1,0.05139,4e-05,7.96237]
[1776532664562,39.4,75923.13,0.1,0.05135,4e-05,7.95707]
[1776532669597,39.39,75918.56,0.1,0.05117,4e-05,7.93499]
[1776532674632,39.39,75915.71,0.1,0.05106,4e-05,7.92064]
[1776532679668,39.39,75911.16,0.1,0.05089,4e-05,7.89891]
[1776532684352,39.39,75902.44,0.1,0.05058,3e-05,7.85925]
[1776532684703,39.39,75902.09,0.1,0.05056,3e-05,7.8575]
[1776532689738,39.38,75902.44,0.1,0.05056,3e-05,7.85799]
[1776532690541,39.38,75902.44,0.1,0.05056,3e-05,7.85799]
[1776532690745,39.38,75902.47,0.1,0.05056,3e-05,7.8579]
[1776532694653,39.38,75902.43,0.1,0.05056,3e-05,7.85713]
[1776532694774,39.38,75902.14,0.1,0.05055,3e-05,7.85565]
[1776532700816,39.38,75902.47,0.1,0.05055,3e-05,7.85577]
[1776532705851,39.38,75902.21,0.1,0.05053,3e-05,7.85348]
[1776532711892,39.37,75902.17,0.1,0.0505,3e-05,7.84911]
[1776532716928,39.37,75897.56,0.1,0.05033,3e-05,7.8276]
[1776532721965,39.37,75885.92,0.1,0.04992,3e-05,7.77548]
[1776532727000,39.37,75884.54,0.1,0.04987,3e-05,7.76897]
[1776532732039,39.37,75883.91,0.1,0.04984,3e-05,7.76582]
[1776532738081,39.37,75891.25,0.1,0.05009,3e-05,7.79774]
[1776532743116,39.37,75894.5,0.1,0.0502,3e-05,7.81138]
[1776532748151,39.37,75895.14,0.1,0.05022,3e-05,7.81345]
[1776532753186,39.37,75896.05,0.1,0.05024,3e-05,7.81671]
[1776532758221,39.36,75896.22,0.1,0.05024,3e-05,7.8167]
[1776532763255,39.36,75898.3,0.1,0.05031,3e-05,7.82512]
[1776532768270,39.36,75898.71,0.1,0.05032,3e-05,7.82627]
[1776532774335,39.36,75899.42,0.1,0.05032,3e-05,7.82528]
[1776532779370,39.36,75899.16,0.1,0.0503,3e-05,7.82333]
[1776532782804,39.36,75902.48,0.1,0.05041,3e-05,7.8377]
[1776532782809,39.36,75903.85,0.1,0.05046,3e-05,7.84359]
[1776532788433,39.35,75909.94,0.1,0.05066,4e-05,7.86943]
[1776532793469,39.35,75910.05,0.1,0.05066,4e-05,7.8689]
[1776532798504,39.35,75910.74,0.1,0.05067,4e-05,7.87094]
[1776532804546,39.35,75910.37,0.1,0.05065,4e-05,7.86808]
[1776532810590,39.35,75911.85,0.1,0.05069,4e-05,7.87344]
[1776532815623,39.34,75910.99,0.1,0.05066,4e-05,7.86861]
[1776532821665,39.34,75910.92,0.1,0.05064,4e-05,7.86718]
[1776532826700,39.34,75910.81,0.1,0.05063,4e-05,7.8658]
[1776532834756,39.34,75907.36,0.1,0.05048,3e-05,7.84632]
[1776532839791,39.34,75913.04,0.1,0.05068,4e-05,7.87078]
[1776532844826,39.33,75913.0,0.1,0.05067,4e-05,7.8697]
[1776532849861,39.33,75913.3,0.1,0.05067,4e-05,7.87016]
[1776532854895,39.33,75912.07,0.1,0.05062,4e-05,7.86381]
[1776532859931,39.33,75909.91,0.1,0.05054,4e-05,7.85346]
[1776532863710,39.33,75909.41,0.1,0.05052,4e-05,7.8511]
[1776532865037,39.33,75899.21,0.1,0.05016,3e-05,7.80547]
[1776532865700,39.33,75889.74,0.1,0.04983,3e-05,7.76359]
[1776532865974,39.33,75889.59,0.1,0.04983,3e-05,7.76293]
[1776532871009,39.33,75894.55,0.1,0.05,3e-05,7.78457]
[1776532876044,39.33,75900.57,0.1,0.0502,3e-05,7.81074]
[1776532881079,39.33,75900.82,0.1,0.05021,3e-05,7.81132]
[1776532886113,39.33,75903.04,0.1,0.05028,3e-05,7.82057]
[1776532888366,39.33,75905.02,0.1,0.05035,3e-05,7.82909]
[1776532888468,39.33,75905.02,0.1,0.05035,3e-05,7.82896]
[1776532894170,39.32,75905.69,0.1,0.05035,3e-05,7.82855]
[1776532899205,39.32,75907.01,0.1,0.05039,3e-05,7.83382]
[1776532902783,39.32,75908.45,0.1,0.05044,3e-05,7.83982]
[1776532902884,39.32,75908.45,0.1,0.05044,3e-05,7.83969]
[1776532908268,39.32,75908.19,0.1,0.05042,3e-05,7.83777]
[1776532912679,39.32,75908.77,0.1,0.05044,3e-05,7.83988]
[1776532913697,39.32,75908.77,0.1,0.05044,3e-05,7.83956]
[1776532919345,39.32,75909.11,0.1,0.05044,3e-05,7.84011]
[1776532924380,39.32,75909.4,0.1,0.05044,3e-05,7.84058]
[1776532929415,39.31,75909.34,0.1,0.05043,3e-05,7.83952]
[1776532934450,39.31,75903.68,0.1,0.05023,3e-05,7.81367]
[1776532938437,39.31,75904.21,0.1,0.05025,3e-05,7.81552]
[1776532940497,39.31,75879.34,0.1,0.04938,3e-05,7.70567]
[1776532941775,39.31,75879.34,0.1,0.04938,3e-05,7.70567]
[1776532947546,39.31,75882.34,0.1,0.04949,3e-05,7.71926]
[1776532952581,39.31,75882.31,0.1,0.04947,3e-05,7.71648]
[1776532957625,39.31,75880.15,0.1,0.0494,3e-05,7.70718]
[1776532959630,39.31,75852.74,0.1,0.04847,3e-05,7.58784]
[1776532960413,39.31,75852.74,0.1,0.04847,3e-05,7.58784]
[1776532961173,39.31,75852.74,0.1,0.04847,3e-05,7.58784]
[1776532966583,39.32,75847.71,0.1,0.04831,3e-05,7.56755]
[1776532969641,39.32,75847.21,0.1,0.0483,3e-05,7.56616]
[1776532969900,39.32,75847.21,0.1,0.0483,3e-05,7.56616]
[1776532969911,39.32,75847.21,0.1,0.0483,3e-05,7.56616]
[1776532972854,39.32,75831.1,0.1,0.04776,3e-05,7.49735]
[1776532975817,39.32,75829.22,0.1,0.0477,3e-05,7.48938]
[1776532979393,39.32,75829.46,0.1,0.0477,3e-05,7.48998]
[1776532983148,39.32,75835.95,0.1,0.04792,3e-05,7.51762]
[1776532983153,39.32,75835.95,0.1,0.04792,3e-05,7.51762]
[1776532985377,39.32,75836.59,0.1,0.04794,3e-05,7.51989]
[1776532988388,39.32,75842.29,0.1,0.04812,3e-05,7.54394]
[1776532996894,39.31,75840.67,0.1,0.04805,3e-05,7.53488]
[1776533001929,39.31,75841.41,0.1,0.04807,3e-05,7.53689]
[1776533006214,39.31,75841.37,0.1,0.04806,3e-05,7.53648]
[1776533012358,39.31,75841.84,0.1,0.04805,3e-05,7.53355]
[1776533018042,39.31,75849.34,0.1,0.04831,3e-05,7.56725]
[1776533023077,39.31,75854.43,0.1,0.04849,3e-05,7.59006]
[1776533028112,39.31,75855.75,0.1,0.04854,3e-05,7.59645]
[1776533033147,39.31,75855.38,0.1,0.04853,3e-05,7.59548]
[1776533039189,39.31,75855.2,0.1,0.04853,3e-05,7.59549]
[1776533044224,39.31,75857.94,0.1,0.04863,3e-05,7.60804]
[1776533044390,39.31,75857.94,0.1,0.04863,3e-05,7.60804]
[1776533054400,39.31,75857.82,0.1,0.0486,3e-05,7.60484]
[1776533065370,39.31,75857.86,0.1,0.04862,3e-05,7.60644]
[1776533071413,39.31,75865.74,0.1,0.04887,3e-05,7.63879]
[1776533072092,39.31,75865.74,0.1,0.04887,3e-05,7.63879]
[1776533072171,39.31,75865.74,0.1,0.04887,3e-05,7.63887]
[1776533077455,39.32,75871.35,0.1,0.04909,3e-05,7.66661]
[1776533082490,39.33,75879.68,0.1,0.0494,3e-05,7.70619]
[1776533087525,39.33,75881.96,0.1,0.04951,3e-05,7.71915]
[1776533092560,39.34,75881.96,0.1,0.04953,3e-05,7.72209]
[1776533097595,39.34,75877.31,0.1,0.04939,3e-05,7.70467]
[1776533102630,39.35,75875.22,0.1,0.04935,3e-05,7.69867]
[1776533107668,39.35,75877.68,0.1,0.04946,3e-05,7.71323]
[1776533112703,39.36,75874.89,0.1,0.04939,3e-05,7.70408]
[1776533114717,39.36,75857.48,0.1,0.0488,3e-05,7.62929]
[1776533119803,39.37,75855.28,0.1,0.04875,3e-05,7.62199]
[1776533126478,39.38,75854.03,0.1,0.04875,3e-05,7.62258]
[1776533131837,39.38,75852.62,0.1,0.04871,3e-05,7.61578]
[1776533137110,39.38,75853.44,0.1,0.04875,3e-05,7.62075]
[1776533143921,39.39,75853.21,0.1,0.04878,3e-05,7.62512]
[1776533148955,39.4,75849.12,0.1,0.04867,3e-05,7.61096]
[1776533153991,39.41,75853.52,0.1,0.04885,3e-05,7.63362]
[1776533159508,39.41,75854.3,0.1,0.0489,3e-05,7.64036]
[1776533163812,39.42,75867.52,0.1,0.04936,3e-05,7.69901]
[1776533169096,39.42,75878.72,0.1,0.04977,3e-05,7.75101]
[1776533174130,39.43,75879.58,0.1,0.04982,3e-05,7.75722]
[1776533179504,39.43,75881.68,0.1,0.04991,3e-05,7.76841]
[1776533186214,39.44,75880.13,0.1,0.04988,3e-05,7.76504]
[1776533186215,39.44,75880.17,0.1,0.04989,3e-05,7.76572]
[1776533191250,39.44,75880.35,0.1,0.04987,3e-05,7.76321]
[1776533195536,39.43,75881.73,0.1,0.04992,3e-05,7.7692]
[1776533196285,39.44,75879.54,0.1,0.04985,3e-05,7.75983]
[1776533201320,39.44,75876.12,0.1,0.04975,3e-05,7.7475]
[1776533206356,39.45,75877.57,0.1,0.04982,3e-05,7.75668]
[1776533211391,39.45,75877.13,0.1,0.04983,3e-05,7.75749]
[1776533216426,39.46,75876.75,0.1,0.04984,3e-05,7.7586]
[1776533222468,39.46,75877.02,0.1,0.04987,3e-05,7.76304]
[1776533227503,39.47,75884.73,0.1,0.05016,3e-05,7.79956]
[1776533232538,39.47,75886.52,0.1,0.05024,3e-05,7.8099]
[1776533237573,39.48,75887.59,0.1,0.0503,3e-05,7.81703]
[1776533242608,39.48,75887.94,0.1,0.05033,3e-05,7.82097]
[1776533247643,39.48,75887.91,0.1,0.05035,3e-05,7.82323]
[1776533252678,39.49,75885.96,0.1,0.05029,3e-05,7.81419]
[1776533257713,39.49,75891.75,0.1,0.05051,3e-05,7.84215]
[1776533262748,39.5,75892.28,0.1,0.05054,3e-05,7.84668]
[1776533267783,39.5,75891.84,0.1,0.05054,3e-05,7.84682]
[1776533273824,39.51,75890.88,0.1,0.05053,3e-05,7.84513]
[1776533276302,39.51,75890.6,0.1,0.05053,3e-05,7.84432]
[1776533276344,39.51,75890.6,0.1,0.05053,3e-05,7.84519]
[1776533281883,39.51,75880.52,0.1,0.05018,3e-05,7.80003]
[1776533287925,39.51,75879.15,0.1,0.05012,3e-05,7.79351]
[1776533292959,39.5,75884.38,0.1,0.0503,3e-05,7.81609]
[1776533299002,39.5,75885.24,0.1,0.05033,3e-05,7.81913]
[1776533304037,39.5,75886.76,0.1,0.05037,3e-05,7.8252]
[1776533309072,39.5,75887.57,0.1,0.0504,3e-05,7.82815]
[1776533314107,39.5,75890.98,0.1,0.05049,3e-05,7.8397]
[1776533319142,39.5,75891.05,0.1,0.05049,3e-05,7.83932]
[1776533324177,39.5,75892.56,0.1,0.05054,3e-05,7.84529]
[1776533329212,39.5,75892.49,0.1,0.05053,3e-05,7.84422]
[1776533334247,39.49,75894.97,0.1,0.05061,3e-05,7.8544]
[1776533339282,39.49,75907.02,0.1,0.05102,4e-05,7.90689]
[1776533341680,39.49,75907.92,0.1,0.05105,4e-05,7.91064]
[1776533342303,39.49,75912.77,0.1,0.05122,4e-05,7.93169]
[1776533347338,39.49,75915.67,0.1,0.05131,4e-05,7.9432]
[1776533352373,39.49,75915.98,0.1,0.05131,4e-05,7.94313]
[1776533354047,39.49,75915.23,0.1,0.05128,4e-05,7.9395]
[1776533354386,39.48,75915.59,0.1,0.05129,4e-05,7.94081]
[1776533356108,39.48,75915.56,0.1,0.05129,4e-05,7.94037]
[1776533356402,39.48,75914.56,0.1,0.05125,4e-05,7.9356]
[1776533360227,39.48,75912.74,0.1,0.05118,4e-05,7.92667]
[1776533360430,39.48,75913.39,0.1,0.0512,4e-05,7.9293]
[1776533362292,39.48,75913.35,0.1,0.0512,4e-05,7.92882]
[1776533362444,39.48,75914.78,0.1,0.05124,4e-05,7.93489]
[1776533369493,39.48,75917.25,0.1,0.05132,4e-05,7.94386]
[1776533374528,39.47,75917.81,0.1,0.05131,4e-05,7.94185]
[1776533378768,39.47,75915.66,0.1,0.05122,4e-05,7.93092]
[1776533378827,39.47,75915.66,0.1,0.05122,4e-05,7.93092]
[1776533379567,39.47,75904.53,0.1,0.05082,4e-05,7.88111]
[1776533382764,39.47,75893.74,0.1,0.05044,3e-05,7.83258]
[1776533384598,39.47,75893.17,0.1,0.05042,3e-05,7.82987]
[1776533385353,39.47,75890.32,0.1,0.05032,3e-05,7.81709]
[1776533385818,39.47,75882.71,0.1,0.05005,3e-05,7.78337]
[1776533391651,39.47,75881.67,0.1,0.05001,3e-05,7.77819]
[1776533396685,39.47,75893.65,0.1,0.05042,3e-05,7.8303]
[1776533400893,39.46,75887.93,0.1,0.05022,3e-05,7.8044]
[1776533406756,39.46,75896.68,0.1,0.05052,3e-05,7.84232]
[1776533409981,39.46,75902.01,0.1,0.0507,4e-05,7.86553]
[1776533413499,39.46,75896.03,0.1,0.05048,3e-05,7.83834]
[1776533413500,39.46,75896.03,0.1,0.05048,3e-05,7.83834]
[1776533418849,39.46,75885.37,0.1,0.05011,3e-05,7.79038]
[1776533425783,39.46,75885.44,0.1,0.0501,3e-05,7.78998]
[1776533425944,39.46,75885.44,0.1,0.0501,3e-05,7.78998]
[1776533432948,39.45,75886.1,0.1,0.05008,3e-05,7.78586]
[1776533437988,39.45,75892.84,0.1,0.05029,3e-05,7.81262]
[1776533443024,39.44,75900.1,0.1,0.05051,3e-05,7.84144]
[1776533448059,39.43,75901.9,0.1,0.05054,3e-05,7.84532]
[1776533448808,39.43,75901.9,0.1,0.05054,3e-05,7.84532]
[1776533454104,39.43,75903.66,0.1,0.05059,4e-05,7.85177]
[1776533459139,39.43,75907.36,0.1,0.05071,4e-05,7.86695]
[1776533461210,39.43,75907.87,0.1,0.05073,4e-05,7.86896]
[1776533461266,39.43,75907.85,0.1,0.05073,4e-05,7.86861]
[1776533467020,39.42,75909.62,0.1,0.05078,4e-05,7.87528]
[1776533467396,39.42,75909.62,0.1,0.05078,4e-05,7.87528]
[1776533467453,39.42,75909.8,0.1,0.05078,4e-05,7.87584]
[1776533473240,39.42,75912.16,0.1,0.05085,4e-05,7.88468]
[1776533478544,39.42,75908.78,0.1,0.05073,4e-05,7.86862]
[1776533478729,39.42,75908.78,0.1,0.05073,4e-05,7.86862]
[1776533481722,39.42,75897.34,0.1,0.05032,3e-05,7.81725]
[1776533482598,39.42,75897.83,0.1,0.05034,3e-05,7.81925]
[1776533484779,39.42,75891.46,0.1,0.05011,3e-05,7.79079]
[1776533487772,39.42,75886.28,0.1,0.04993,3e-05,7.76766]
[1776533494387,39.41,75886.29,0.1,0.04991,3e-05,7.76418]
[1776533499422,39.41,75897.53,0.1,0.05029,3e-05,7.81311]
[1776533503330,39.41,75900.38,0.1,0.05039,3e-05,7.82521]
[1776533508488,39.41,75910.28,0.1,0.05072,4e-05,7.86773]
[1776533509044,39.41,75910.28,0.1,0.05072,4e-05,7.86773]
[1776533513641,39.41,75900.95,0.1,0.05039,3e-05,7.82555]
[1776533515955,39.41,75884.95,0.1,0.04983,3e-05,7.75455]
[1776533521584,39.41,75886.2,0.1,0.04987,3e-05,7.75961]
[1776533521885,39.41,75886.2,0.1,0.04987,3e-05,7.75961]
[1776533522277,39.41,75886.2,0.1,0.04987,3e-05,7.75961]
[1776533524927,39.4,75886.23,0.1,0.04986,3e-05,7.7581]
[1776533524933,39.4,75886.23,0.1,0.04986,3e-05,7.7581]
[1776533530647,39.4,75896.89,0.1,0.0502,3e-05,7.80163]
[1776533535682,39.39,75897.84,0.1,0.05021,3e-05,7.80269]
[1776533540717,39.39,75897.84,0.1,0.05018,3e-05,7.79957]
[1776533545913,39.38,75900.26,0.1,0.05024,3e-05,7.80715]
[1776533551793,39.38,75901.4,0.1,0.05026,3e-05,7.80834]
[1776533552038,39.38,75901.4,0.1,0.05026,3e-05,7.80834]
[1776533557838,39.37,75906.5,0.1,0.05041,3e-05,7.82751]
[1776533562873,39.37,75906.93,0.1,0.0504,3e-05,7.82613]
[1776533567910,39.36,75912.49,0.1,0.05056,4e-05,7.84746]
[1776533572945,39.35,75913.12,0.1,0.05056,4e-05,7.8469]
[1776533578987,39.35,75913.71,0.1,0.05055,4e-05,7.84555]
[1776533584022,39.34,75915.64,0.1,0.05059,4e-05,7.85079]
[1776533589057,39.34,75916.57,0.1,0.05059,4e-05,7.85165]
[1776533594093,39.33,75917.14,0.1,0.05059,4e-05,7.8509]
[1776533599128,39.32,75917.46,0.1,0.05057,4e-05,7.84901]
[1776533604271,39.32,75918.77,0.1,0.05059,4e-05,7.85147]
[1776533610206,39.31,75921.42,0.1,0.05065,4e-05,7.85916]
[1776533616248,39.3,75921.19,0.1,0.05059,4e-05,7.85046]
[1776533621283,39.29,75921.47,0.1,0.05057,4e-05,7.84824]
[1776533626318,39.29,75918.99,0.1,0.05045,4e-05,7.83378]
[1776533631353,39.28,75918.36,0.1,0.0504,4e-05,7.82766]
[1776533638402,39.27,75915.69,0.1,0.05027,3e-05,7.81125]
[1776533643437,39.27,75917.57,0.1,0.05031,4e-05,7.81631]
[1776533648472,39.26,75917.69,0.1,0.05029,3e-05,7.81356]
[1776533653513,39.26,75920.19,0.1,0.05035,4e-05,7.82137]
[1776533659021,39.25,75920.52,0.1,0.05034,4e-05,7.82017]
[1776533665597,39.24,75919.82,0.1,0.05027,4e-05,7.81178]
[1776533668618,39.24,75919.85,0.1,0.05026,3e-05,7.80996]
[1776533670632,39.24,75920.59,0.1,0.05028,4e-05,7.81194]
[1776533675666,39.23,75924.58,0.1,0.05037,4e-05,7.82357]
[1776533680702,39.22,75925.09,0.1,0.05036,4e-05,7.82253]
[1776533685737,39.22,75925.04,0.1,0.05033,4e-05,7.81899]
[1776533690772,39.21,75925.0,0.1,0.05031,4e-05,7.81554]
[1776533696814,39.2,75924.22,0.1,0.05025,4e-05,7.80821]
[1776533701849,39.2,75923.7,0.1,0.0502,4e-05,7.80276]
[1776533706254,39.19,75922.65,0.1,0.05015,3e-05,7.79563]
[1776533711919,39.19,75921.87,0.1,0.05009,3e-05,7.78855]
[1776533713267,39.19,75921.87,0.1,0.05009,3e-05,7.78855]
[1776533718969,39.18,75922.84,0.1,0.05009,3e-05,7.78876]
[1776533725012,39.17,75923.02,0.1,0.05007,3e-05,7.7861]
[1776533730047,39.17,75922.91,0.1,0.05004,3e-05,7.78274]
[1776533735082,39.16,75922.88,0.1,0.05,3e-05,7.77695]
[1776533739439,39.16,75922.29,0.1,0.04997,3e-05,7.77264]
[1776533740409,39.16,75922.78,0.1,0.04998,3e-05,7.7737]
[1776533744197,39.16,75921.92,0.1,0.04993,3e-05,7.76821]
[1776533751193,39.15,75921.19,0.1,0.04987,3e-05,7.76066]
[1776533753818,39.15,75921.19,0.1,0.04987,3e-05,7.76066]
[1776533754836,39.14,75921.19,0.1,0.04986,3e-05,7.75905]
[1776533757349,39.14,75921.19,0.1,0.04985,3e-05,7.758]
[1776533763278,39.14,75921.83,0.1,0.04984,3e-05,7.75716]
[1776533768313,39.13,75924.05,0.1,0.0499,3e-05,7.7644]
[1776533773351,39.13,75922.68,0.1,0.04983,3e-05,7.75568]
[1776533778386,39.12,75922.27,0.1,0.0498,3e-05,7.75126]
[1776533784428,39.12,75922.2,0.1,0.04977,3e-05,7.74735]
[1776533789463,39.11,75922.2,0.1,0.04974,3e-05,7.7448]
[1776533794498,39.11,75920.64,0.1,0.04965,3e-05,7.73251]
[1776533799533,39.1,75919.62,0.1,0.0496,3e-05,7.72558]
[1776533806582,39.1,75919.86,0.1,0.04958,3e-05,7.72329]
[1776533808197,39.1,75919.86,0.1,0.04958,3e-05,7.72329]
[1776533810577,39.09,75919.62,0.1,0.04956,3e-05,7.72128]
[1776533811783,39.09,75919.62,0.1,0.04956,3e-05,7.72034]
[1776533817575,39.09,75919.62,0.1,0.04954,3e-05,7.71848]
[1776533817633,39.09,75919.62,0.1,0.04954,3e-05,7.71848]
[1776533818853,39.09,75919.86,0.1,0.04954,3e-05,7.71818]
[1776533824712,39.08,75919.83,0.1,0.04951,3e-05,7.71498]
[1776533830754,39.08,75919.66,0.1,0.04949,3e-05,7.71169]
[1776533835789,39.07,75919.69,0.1,0.04947,3e-05,7.70977]
[1776533841831,39.07,75921.59,0.1,0.04952,3e-05,7.7157]
[1776533846868,39.06,75919.45,0.1,0.04943,3e-05,7.70419]
[1776533852910,39.06,75918.87,0.1,0.04937,3e-05,7.6964]
[1776533857946,39.06,75918.62,0.1,0.04935,3e-05,7.69332]
[1776533862981,39.05,75918.62,0.1,0.04933,3e-05,7.69136]
[1776533868016,39.05,75919.22,0.1,0.04933,3e-05,7.69203]
[1776533873051,39.05,75919.32,0.1,0.04932,3e-05,7.6905]
[1776533875222,39.04,75919.28,0.1,0.04932,3e-05,7.68992]
[1776533881107,39.04,75918.98,0.1,0.04929,3e-05,7.68586]
[1776533886152,39.04,75919.84,0.1,0.0493,3e-05,7.68771]
[1776533887730,39.04,75919.59,0.1,0.04929,3e-05,7.68621]
[1776533888912,39.03,75921.26,0.1,0.04934,3e-05,7.69321]
[1776533893247,39.03,75920.84,0.1,0.04932,3e-05,7.68979]
[1776533899239,39.03,75921.97,0.1,0.04933,3e-05,7.69207]
[1776533905281,39.02,75921.9,0.1,0.04931,3e-05,7.68946]
[1776533909820,39.02,75921.35,0.1,0.04928,3e-05,7.6859]
[1776533910846,39.02,75921.35,0.1,0.04928,3e-05,7.68516]
[1776533916358,39.02,75921.65,0.1,0.04925,3e-05,7.68147]
[1776533918807,39.01,75921.69,0.1,0.04925,3e-05,7.68129]
[1776533920104,39.01,75921.28,0.1,0.04923,3e-05,7.67876]
[1776533925421,39.01,75919.88,0.1,0.04917,3e-05,7.67044]
[1776533929230,39.01,75919.2,0.1,0.04914,3e-05,7.66675]
[1776533934486,39.0,75912.96,0.1,0.0489,3e-05,7.63693]
[1776533938405,39.0,75911.31,0.1,0.04884,3e-05,7.62879]
[1776533939319,39.0,75911.31,0.1,0.04884,3e-05,7.62879]
[1776533948588,39.0,75916.61,0.1,0.049,3e-05,7.64869]
[1776533953703,38.99,75916.84,0.1,0.049,3e-05,7.6488]
[1776533955096,38.99,75916.94,0.1,0.04899,3e-05,7.64863]
[1776533960672,38.99,75917.17,0.1,0.04899,3e-05,7.64752]
[1776533965707,38.99,75916.85,0.1,0.04896,3e-05,7.64458]
[1776533970742,38.98,75915.66,0.1,0.04891,3e-05,7.63784]
[1776533975777,38.98,75915.03,0.1,0.04886,3e-05,7.63083]
[1776533980812,38.98,75917.18,0.1,0.04892,3e-05,7.63884]
[1776533981368,38.98,75917.18,0.1,0.04892,3e-05,7.63884]
[1776533987860,38.98,75918.42,0.1,0.04895,3e-05,7.64221]
[1776533993903,38.97,75917.5,0.1,0.0489,3e-05,7.63634]
[1776533998938,38.97,75916.47,0.1,0.04885,3e-05,7.63034]
[1776534003973,38.97,75908.57,0.1,0.04857,3e-05,7.59429]
[1776534009008,38.96,75908.1,0.1,0.04855,3e-05,7.59103]
[1776534014043,38.96,75907.35,0.1,0.04851,3e-05,7.58655]
[1776534019078,38.96,75905.72,0.1,0.04845,3e-05,7.57824]
[1776534024113,38.96,75904.18,0.1,0.04838,3e-05,7.57038]
[1776534029149,38.96,75903.46,0.1,0.04835,3e-05,7.56618]
[1776534034184,38.95,75905.44,0.1,0.04839,3e-05,7.57106]
[1776534039219,38.95,75912.63,0.1,0.04863,3e-05,7.60153]
[1776534044254,38.95,75913.0,0.1,0.04864,3e-05,7.60191]
[1776534049288,38.95,75913.0,0.1,0.04863,3e-05,7.60074]
[1776534052200,38.95,75912.5,0.1,0.04861,3e-05,7.59832]
[1776534057449,38.95,75912.96,0.1,0.04861,3e-05,7.59899]
[1776534058543,38.94,75913.42,0.1,0.04862,3e-05,7.60057]
[1776534064394,38.94,75914.01,0.1,0.04863,3e-05,7.60182]
[1776534069418,38.94,75913.47,0.1,0.04861,3e-05,7.59877]
[1776534075523,38.94,75913.47,0.1,0.0486,3e-05,7.59767]
[1776534081513,38.93,75919.37,0.1,0.04879,3e-05,7.62146]
[1776534086548,38.93,75919.53,0.1,0.04878,3e-05,7.6209]
[1776534091584,38.93,75918.69,0.1,0.04873,3e-05,7.61313]
[1776534095228,38.93,75918.47,0.1,0.04871,3e-05,7.61168]
[1776534100276,38.93,75915.32,0.1,0.0486,3e-05,7.59663]
[1776534105685,38.92,75915.07,0.1,0.04858,3e-05,7.59403]
[1776534110720,38.92,75915.0,0.1,0.04857,3e-05,7.59272]
[1776534113378,38.92,75914.97,0.1,0.04856,3e-05,7.5922]
[1776534120278,38.92,75914.97,0.1,0.04855,3e-05,7.59129]
[1776534125825,38.92,75915.07,0.1,0.04855,3e-05,7.59014]
[1776534130860,38.92,75914.12,0.1,0.04851,3e-05,7.58506]
[1776534137912,38.91,75913.98,0.1,0.04849,3e-05,7.58321]
[1776534142950,38.91,75918.77,0.1,0.04865,3e-05,7.60331]
[1776534147201,38.91,75918.31,0.1,0.04863,3e-05,7.60065]
[1776534153021,38.91,75915.59,0.1,0.04851,3e-05,7.58454]
[1776534158056,38.91,75915.1,0.1,0.04848,3e-05,7.58156]
[1776534163091,38.91,75915.31,0.1,0.04848,3e-05,7.5817]
[1776534166994,38.9,75915.03,0.1,0.04847,3e-05,7.58017]
[1776534172154,38.9,75915.09,0.1,0.04847,3e-05,7.57941]
[1776534177189,38.9,75914.99,0.1,0.04846,3e-05,7.57825]
[1776534182771,38.9,75914.77,0.1,0.04844,3e-05,7.57683]
[1776534190280,38.9,75916.24,0.1,0.04848,3e-05,7.58173]
[1776534195317,38.9,75916.27,0.1,0.04848,3e-05,7.58103]
[1776534200350,38.89,75916.45,0.1,0.04848,3e-05,7.58097]
[1776534205384,38.89,75915.36,0.1,0.04843,3e-05,7.57533]
[1776534216462,38.89,75914.57,0.1,0.04837,3e-05,7.56729]
[1776534221497,38.89,75909.5,0.1,0.04819,3e-05,7.5443]
[1776534229553,38.89,75910.09,0.1,0.04821,3e-05,7.54594]
[1776534238491,38.89,75910.09,0.1,0.0482,3e-05,7.54551]
[1776534243651,38.88,75910.09,0.1,0.0482,3e-05,7.54451]
[1776534250699,38.88,75910.79,0.1,0.04822,3e-05,7.54696]
[1776534256742,38.88,75911.43,0.1,0.04823,3e-05,7.54926]
[1776534264798,38.88,75916.28,0.1,0.04839,3e-05,7.56967]
[1776534271848,38.88,75916.43,0.1,0.04837,3e-05,7.56665]
[1776534276883,38.88,75917.09,0.1,0.04839,3e-05,7.56886]
[1776534281918,38.88,75917.06,0.1,0.04838,3e-05,7.568]
[1776534290384,38.88,75917.19,0.1,0.04838,3e-05,7.56799]
[1776534290390,38.88,75917.19,0.1,0.04838,3e-05,7.56799]
[1776534291423,38.87,75917.19,0.1,0.04838,3e-05,7.56727]
[1776534297023,38.87,75917.94,0.1,0.0484,3e-05,7.56955]
[1776534302058,38.87,75912.39,0.1,0.0482,3e-05,7.54457]
[1776534308100,38.87,75913.61,0.1,0.04824,3e-05,7.54929]
[1776534313136,38.87,75919.3,0.1,0.04843,3e-05,7.57357]
[1776534318171,38.87,75919.14,0.1,0.04842,3e-05,7.57213]
[1776534326227,38.87,75920.2,0.1,0.04844,3e-05,7.5756]
[1776534331262,38.86,75920.16,0.1,0.04842,3e-05,7.57186]
[1776534336297,38.86,75919.77,0.1,0.0484,3e-05,7.56942]
[1776534341332,38.86,75916.4,0.1,0.04828,3e-05,7.55397]
[1776534348215,38.86,75915.86,0.1,0.04826,3e-05,7.55139]
[1776534353416,38.86,75915.87,0.1,0.04825,3e-05,7.55047]
[1776534361933,38.86,75915.87,0.1,0.04825,3e-05,7.55047]
[1776534367514,38.86,75915.78,0.1,0.04824,3e-05,7.54877]
[1776534372550,38.86,75912.02,0.1,0.04811,3e-05,7.53187]
[1776534377585,38.85,75917.75,0.1,0.0483,3e-05,7.55648]
[1776534382620,38.85,75917.71,0.1,0.04829,3e-05,7.55578]
[1776534395711,38.85,75917.75,0.1,0.04827,3e-05,7.55193]
[1776534400747,38.85,75917.75,0.1,0.04826,3e-05,7.5514]
[1776534405782,38.85,75918.93,0.1,0.0483,3e-05,7.556]
[1776534409231,38.85,75918.68,0.1,0.04829,3e-05,7.55478]
[1776534412006,38.85,75918.87,0.1,0.04829,3e-05,7.55513]
[1776534425922,38.85,75919.09,0.1,0.04828,3e-05,7.55416]
[1776534431964,38.84,75920.73,0.1,0.04833,3e-05,7.56054]
[1776534436998,38.84,75921.18,0.1,0.04834,3e-05,7.56181]
[1776534442039,38.84,75921.21,0.1,0.04834,3e-05,7.56124]
[1776534443299,38.84,75921.21,0.1,0.04834,3e-05,7.56124]
[1776534444559,38.84,75921.44,0.1,0.04834,3e-05,7.56197]
[1776534450098,38.84,75922.33,0.1,0.04837,3e-05,7.56488]
[1776534457147,38.84,75925.89,0.1,0.04847,3e-05,7.57689]
[1776534462182,38.84,75925.65,0.1,0.04845,3e-05,7.57494]
[1776534467217,38.83,75925.84,0.1,0.04845,3e-05,7.57502]
[1776534472254,38.83,75926.62,0.1,0.04847,3e-05,7.57772]
[1776534477289,38.83,75927.03,0.1,0.04848,3e-05,7.57879]
[1776534483331,38.83,75927.45,0.1,0.04849,3e-05,7.57979]
[1776534488366,38.83,75927.37,0.1,0.04848,3e-05,7.57876]
[1776534498436,38.83,75927.38,0.1,0.04847,3e-05,7.57749]
[1776534500946,38.83,75927.38,0.1,0.04847,3e-05,7.57724]
[1776534501010,38.83,75927.38,0.1,0.04847,3e-05,7.57724]
[1776534502390,38.83,75927.38,0.1,0.04847,3e-05,7.57724]
[1776534504312,38.83,75927.16,0.1,0.04846,3e-05,7.57589]
[1776534504478,38.83,75926.82,0.1,0.04844,3e-05,7.57428]
[1776534509530,38.83,75925.0,0.1,0.0484,3e-05,7.56822]
[1776534516562,38.84,75925.31,0.1,0.04842,3e-05,7.57078]
[1776534522604,38.84,75924.99,0.1,0.04844,3e-05,7.57237]
[1776534529654,38.85,75924.98,0.1,0.04846,3e-05,7.57585]
[1776534534808,38.85,75924.77,0.1,0.04846,3e-05,7.57543]
[1776534541739,38.86,75924.44,0.1,0.04849,3e-05,7.57952]
[1776534546774,38.86,75924.44,0.1,0.04851,3e-05,7.58203]
[1776534552816,38.87,75924.65,0.1,0.04855,3e-05,7.58597]
[1776534563893,38.88,75924.41,0.1,0.04858,3e-05,7.59037]
[1776534570942,38.88,75924.01,0.1,0.04859,3e-05,7.59204]
[1776534576984,38.89,75923.94,0.1,0.0486,3e-05,7.59184]
[1776534583026,38.9,75921.77,0.1,0.04855,3e-05,7.58522]
[1776534589069,38.9,75922.93,0.1,0.04861,3e-05,7.59318]
[1776534594104,38.9,75923.98,0.1,0.04866,3e-05,7.60011]
[1776534599140,38.91,75923.23,0.1,0.04866,3e-05,7.59906]
[1776534604175,38.91,75924.2,0.1,0.04871,3e-05,7.60556]
[1776534609210,38.92,75924.85,0.1,0.04875,3e-05,7.61061]
[1776534614246,38.92,75925.17,0.1,0.04878,3e-05,7.61413]
[1776534620288,38.93,75924.92,0.1,0.04879,3e-05,7.61595]
[1776534625323,38.93,75924.92,0.1,0.04881,3e-05,7.61799]
[1776534630358,38.93,75921.73,0.1,0.04871,3e-05,7.60596]
[1776534635393,38.94,75918.08,0.1,0.04859,3e-05,7.58921]
[1776534640428,38.94,75917.29,0.1,0.04858,3e-05,7.58786]
[1776534651505,38.95,75917.11,0.1,0.04861,3e-05,7.59164]
[1776534656540,38.95,75918.85,0.1,0.04868,3e-05,7.60121]
[1776534661968,38.96,75919.23,0.1,0.04871,3e-05,7.60398]
[1776534663944,38.96,75918.63,0.1,0.04869,3e-05,7.60243]
[1776534669631,38.96,75918.33,0.1,0.0487,3e-05,7.60363]
[1776534674666,38.96,75920.39,0.1,0.04879,3e-05,7.61448]
[1776534679701,38.97,75920.92,0.1,0.04882,3e-05,7.61857]
[1776534684736,38.97,75921.0,0.1,0.04884,3e-05,7.62066]
[1776534689771,38.97,75921.65,0.1,0.04887,3e-05,7.62525]
[1776534691223,38.98,75921.88,0.1,0.04888,3e-05,7.62661]
[1776534693036,38.98,75921.88,0.1,0.04888,3e-05,7.62661]
[1776534693799,38.97,75921.65,0.1,0.04886,3e-05,7.62261]
[1776534694922,38.97,75921.65,0.1,0.04886,3e-05,7.62261]
[1776534700848,38.97,75920.65,0.1,0.04881,3e-05,7.61649]
[1776534701701,38.97,75920.65,0.1,0.04881,3e-05,7.61649]
[1776534707897,38.97,75912.15,0.1,0.04851,3e-05,7.57785]
[1776534712932,38.97,75912.49,0.1,0.04851,3e-05,7.57855]
[1776534715528,38.97,75912.06,0.1,0.0485,3e-05,7.57651]
[1776534725019,38.96,75912.03,0.1,0.04848,3e-05,7.57481]
[1776534730054,38.96,75911.95,0.1,0.04847,3e-05,7.57374]
[1776534737103,38.96,75913.48,0.1,0.04852,3e-05,7.57945]
[1776534742138,38.96,75920.51,0.1,0.04875,3e-05,7.60939]
[1776534747173,38.96,75920.19,0.1,0.04873,3e-05,7.60698]
[1776534751861,38.96,75919.9,0.1,0.04872,3e-05,7.60512]
[1776534751931,38.96,75923.37,0.1,0.04882,3e-05,7.61718]
[1776534757243,38.96,75922.03,0.1,0.04879,3e-05,7.61333]
[1776534762281,38.96,75921.81,0.1,0.0488,3e-05,7.61441]
[1776534767316,38.97,75915.63,0.1,0.0486,3e-05,7.58929]
[1776534776389,38.97,75915.55,0.1,0.04863,3e-05,7.59306]
[1776534781243,38.98,75914.86,0.1,0.04862,3e-05,7.5919]
[1776534781424,38.98,75915.86,0.1,0.04866,3e-05,7.59676]
[1776534786459,38.98,75918.24,0.1,0.04874,3e-05,7.60644]
[1776534787191,38.98,75918.24,0.1,0.04874,3e-05,7.60644]
[1776534794515,38.97,75917.72,0.1,0.04871,3e-05,7.60263]
[1776534799549,38.97,75917.65,0.1,0.0487,3e-05,7.60145]
[1776534803286,38.97,75916.65,0.1,0.04866,3e-05,7.59653]
[1776534803578,38.97,75916.61,0.1,0.04866,3e-05,7.59679]
[1776534809620,38.98,75915.65,0.1,0.04865,3e-05,7.59512]
[1776534815662,38.98,75912.15,0.1,0.04853,3e-05,7.57961]
[1776534821704,38.99,75911.66,0.1,0.04854,3e-05,7.5802]
[1776534826739,38.99,75909.32,0.1,0.04848,3e-05,7.57224]
[1776534833788,39.0,75909.29,0.1,0.0485,3e-05,7.57534]
[1776534838823,39.0,75909.22,0.1,0.04852,3e-05,7.57729]
[1776534843858,39.01,75909.07,0.1,0.04853,3e-05,7.57887]
[1776534848892,39.01,75906.73,0.1,0.04847,3e-05,7.57082]
[1776534861984,39.02,75907.42,0.1,0.04854,3e-05,7.57966]
[1776534875075,39.03,75907.08,0.1,0.04855,3e-05,7.58084]
[1776534885146,39.04,75907.08,0.1,0.04859,3e-05,7.58495]
[1776534892195,39.04,75907.22,0.1,0.04861,3e-05,7.58838]
[1776534899244,39.05,75907.08,0.1,0.04863,3e-05,7.59053]
[1776534907300,39.05,75907.77,0.1,0.04868,3e-05,7.59666]
[1776534913342,39.06,75904.54,0.1,0.04859,3e-05,7.58478]
[1776534918377,39.06,75903.7,0.1,0.04857,3e-05,7.58311]
[1776534922189,39.06,75903.67,0.1,0.04858,3e-05,7.58378]
[1776534923667,39.06,75903.67,0.1,0.04859,3e-05,7.58458]
[1776534923746,39.07,75903.67,0.1,0.0486,3e-05,7.58631]
[1776534929453,39.08,75903.55,0.1,0.04863,3e-05,7.5902]
[1776534934489,39.08,75902.02,0.1,0.0486,3e-05,7.58506]
[1776534939528,39.09,75898.5,0.1,0.04851,3e-05,7.57408]
[1776534944563,39.1,75892.74,0.1,0.04835,3e-05,7.55334]
[1776534949598,39.11,75887.89,0.1,0.04822,3e-05,7.53681]
[1776534953726,39.11,75884.9,0.1,0.04814,3e-05,7.52663]
[1776534953812,39.12,75883.58,0.1,0.04811,3e-05,7.52282]
[1776534956662,39.12,75878.19,0.1,0.04795,3e-05,7.50133]
[1776534962853,39.13,75875.62,0.1,0.04789,3e-05,7.49381]
[1776534969745,39.14,75875.26,0.1,0.04791,3e-05,7.49643]
[1776534974781,39.14,75877.05,0.1,0.04799,3e-05,7.50674]
[1776534980030,39.14,75879.78,0.1,0.0481,3e-05,7.52051]
[1776534982557,39.15,75882.42,0.1,0.0482,3e-05,7.53337]
[1776534985859,39.15,75882.71,0.1,0.04823,3e-05,7.53786]
[1776534990894,39.16,75882.73,0.1,0.04827,3e-05,7.54255]
[1776534995929,39.17,75881.06,0.1,0.04824,3e-05,7.53708]
[1776535010029,39.19,75880.98,0.1,0.04833,3e-05,7.54948]
[1776535016071,39.2,75880.54,0.1,0.04836,3e-05,7.55293]
[1776535021107,39.21,75880.16,0.1,0.04839,3e-05,7.5557]
[1776535026142,39.22,75880.03,0.1,0.04842,3e-05,7.55954]
[1776535031178,39.23,75883.21,0.1,0.04856,3e-05,7.57768]
[1776535036213,39.23,75884.28,0.1,0.04863,3e-05,7.58654]
[1776535048298,39.25,75884.15,0.1,0.0487,3e-05,7.59586]
[1776535054340,39.26,75883.97,0.1,0.04872,3e-05,7.59718]
[1776535059375,39.27,75883.93,0.1,0.04875,3e-05,7.60107]
[1776535064410,39.28,75883.93,0.1,0.04878,3e-05,7.6051]
[1776535070452,39.28,75884.75,0.1,0.04885,3e-05,7.61344]
[1776535075487,39.29,75884.7,0.1,0.04888,3e-05,7.61715]
[1776535080522,39.3,75886.96,0.1,0.04899,3e-05,7.63088]
[1776535085557,39.31,75886.99,0.1,0.04902,3e-05,7.63478]
[1776535090589,39.31,75886.6,0.1,0.04902,3e-05,7.63533]
[1776535095627,39.32,75885.73,0.1,0.04904,3e-05,7.63674]
[1776535100663,39.33,75885.62,0.1,0.04906,3e-05,7.63999]
[1776535106704,39.33,75885.54,0.1,0.0491,3e-05,7.64408]
[1776535112252,39.34,75884.54,0.1,0.04909,3e-05,7.64264]
[1776535112302,39.34,75884.58,0.1,0.04908,3e-05,7.64147]
[1776535120802,39.35,75883.84,0.1,0.04907,3e-05,7.63943]
[1776535128441,39.35,75883.76,0.1,0.04907,3e-05,7.63949]
[1776535133099,39.35,75883.73,0.1,0.04907,3e-05,7.64004]
[1776535138929,39.35,75883.15,0.1,0.04906,3e-05,7.63885]
[1776535143963,39.35,75883.29,0.1,0.04907,3e-05,7.64012]
[1776535151013,39.35,75883.26,0.1,0.04908,3e-05,7.64089]
[1776535159069,39.35,75883.24,0.1,0.04909,3e-05,7.6418]
[1776535165111,39.36,75882.84,0.1,0.04908,3e-05,7.6408]
[1776535170147,39.36,75882.47,0.1,0.04907,3e-05,7.6398]
[1776535179210,39.36,75882.34,0.1,0.04906,3e-05,7.63754]
[1776535181241,39.36,75859.6,0.1,0.04828,3e-05,7.53889]
[1776535186276,39.36,75857.59,0.1,0.04823,3e-05,7.53167]
[1776535189481,39.36,75857.8,0.1,0.04824,3e-05,7.53318]
[1776535197353,39.37,75855.4,0.1,0.04818,3e-05,7.5256]
[1776535202388,39.37,75851.35,0.1,0.04806,3e-05,7.50968]
[1776535207423,39.37,75844.31,0.1,0.04783,3e-05,7.48113]
[1776535212457,39.38,75845.69,0.1,0.0479,3e-05,7.48901]
[1776535217493,39.38,75845.28,0.1,0.0479,3e-05,7.48915]
[1776535220347,39.38,75844.61,0.1,0.04788,3e-05,7.48702]
[1776535225549,39.39,75846.01,0.1,0.04795,3e-05,7.49532]
[1776535231590,39.39,75846.15,0.1,0.04795,3e-05,7.49532]
[1776535236626,39.4,75847.17,0.1,0.048,3e-05,7.50153]
[1776535241662,39.4,75847.66,0.1,0.04803,3e-05,7.50539]
[1776535246696,39.4,75847.48,0.1,0.04804,3e-05,7.50634]
[1776535251731,39.4,75839.58,0.1,0.04779,3e-05,7.47406]
[1776535257553,39.41,75835.04,0.1,0.04765,3e-05,7.45617]
[1776535257636,39.41,75831.63,0.1,0.04754,3e-05,7.4424]
[1776535257667,39.41,75831.63,0.1,0.04754,3e-05,7.4424]
[1776535263815,39.41,75824.94,0.1,0.04732,3e-05,7.41372]
[1776535268849,39.41,75821.02,0.1,0.04719,3e-05,7.39698]
[1776535273884,39.41,75820.87,0.1,0.04718,3e-05,7.39645]
[1776535277194,39.41,75799.96,0.1,0.04649,3e-05,7.3076]
[1776535282948,39.41,75789.02,0.1,0.04614,3e-05,7.26233]
[1776535287982,39.41,75788.14,0.1,0.04613,3e-05,7.2599]
[1776535293018,39.42,75787.94,0.1,0.04612,3e-05,7.25787]
[1776535298659,39.42,75776.44,0.1,0.04575,3e-05,7.2106]
[1776535303975,39.42,75751.56,0.1,0.04497,3e-05,7.10903]
[1776535309095,39.43,75745.55,0.1,0.0448,3e-05,7.08654]
[1776535314166,39.44,75736.87,0.1,0.04455,3e-05,7.05381]
[1776535319201,39.44,75740.31,0.1,0.04468,3e-05,7.07077]
[1776535322034,39.44,75739.85,0.1,0.04467,3e-05,7.06988]
[1776535324903,39.45,75754.17,0.1,0.04514,3e-05,7.13091]
[1776535327108,39.45,75760.24,0.1,0.04534,3e-05,7.15707]
[1776535334308,39.45,75765.1,0.1,0.04552,3e-05,7.18017]
[1776535339343,39.46,75770.39,0.1,0.0457,3e-05,7.20393]
[1776535344378,39.46,75766.08,0.1,0.04557,3e-05,7.18734]
[1776535348406,39.46,75743.21,0.1,0.04485,3e-05,7.09326]
[1776535353561,39.46,75756.12,0.1,0.04526,3e-05,7.14603]
[1776535358588,39.47,75741.22,0.1,0.0448,3e-05,7.086]
[1776535363918,39.47,75733.04,0.1,0.04457,3e-05,7.05535]
[1776535369553,39.48,75735.44,0.1,0.04467,3e-05,7.0684]
[1776535374588,39.48,75735.11,0.1,0.04468,3e-05,7.06949]
[1776535377608,39.49,75751.3,0.1,0.0452,3e-05,7.13826]
[1776535382644,39.49,75754.56,0.1,0.04532,3e-05,7.15367]
[1776535388686,39.49,75755.11,0.1,0.04536,3e-05,7.15805]
[1776535395736,39.5,75747.54,0.1,0.04513,3e-05,7.12888]
[1776535400771,39.5,75739.41,0.1,0.04489,3e-05,7.09724]
[1776535404700,39.5,75737.65,0.1,0.04484,3e-05,7.09082]
[1776535409834,39.51,75737.39,0.1,0.04486,3e-05,7.09291]
[1776535415097,39.51,75737.13,0.1,0.04485,3e-05,7.09091]
[1776535415106,39.51,75737.13,0.1,0.04485,3e-05,7.09091]
[1776535420338,39.52,75753.23,0.1,0.04538,3e-05,7.15986]
[1776535428968,39.52,75755.53,0.1,0.04548,3e-05,7.17272]
[1776535434003,39.53,75758.23,0.1,0.04558,3e-05,7.18566]
[1776535436017,39.53,75780.0,0.1,0.04629,3e-05,7.27785]
[1776535441165,39.53,75795.1,0.1,0.04679,3e-05,7.34236]
[1776535447095,39.53,75801.15,0.1,0.04699,3e-05,7.36838]
[1776535452867,39.53,75788.84,0.1,0.04659,3e-05,7.31615]
[1776535458172,39.53,75787.32,0.1,0.04654,3e-05,7.31031]
[1776535463207,39.53,75787.53,0.1,0.04655,3e-05,7.31168]
[1776535468242,39.53,75783.53,0.1,0.04643,3e-05,7.2954]
[1776535473552,39.53,75788.5,0.1,0.04658,3e-05,7.31416]
[1776535479323,39.54,75782.78,0.1,0.0464,3e-05,7.29093]
[1776535484358,39.54,75784.27,0.1,0.04645,3e-05,7.29802]
[1776535489393,39.54,75787.58,0.1,0.04657,3e-05,7.31279]
[1776535494428,39.54,75787.26,0.1,0.04656,3e-05,7.31216]
[1776535499463,39.54,75798.46,0.1,0.04694,3e-05,7.36028]
[1776535504499,39.54,75789.92,0.1,0.04666,3e-05,7.32444]
[1776535505238,39.54,75789.92,0.1,0.04666,3e-05,7.32444]
[1776535506734,39.54,75780.49,0.1,0.04635,3e-05,7.28466]
[1776535512010,39.54,75768.29,0.1,0.04596,3e-05,7.23454]
[1776535517590,39.55,75761.11,0.1,0.04574,3e-05,7.20609]
[1776535518538,39.55,75761.11,0.1,0.04574,3e-05,7.20609]
[1776535522229,39.55,75760.11,0.1,0.04572,3e-05,7.20282]
[1776535527660,39.55,75757.8,0.1,0.04566,3e-05,7.19524]
[1776535533701,39.56,75761.75,0.1,0.04579,3e-05,7.21088]
[1776535538737,39.56,75762.25,0.1,0.04581,3e-05,7.21442]
[1776535539126,39.56,75762.25,0.1,0.04581,3e-05,7.21442]
[1776535544623,39.56,75769.09,0.1,0.04605,3e-05,7.24451]
[1776535544780,39.56,75774.32,0.1,0.04622,3e-05,7.26676]
[1776535545243,39.56,75774.32,0.1,0.04622,3e-05,7.26676]
[1776535545787,39.56,75773.64,0.1,0.0462,3e-05,7.26469]
[1776535550822,39.57,75773.68,0.1,0.04621,3e-05,7.26588]
[1776535556864,39.57,75773.64,0.1,0.04622,3e-05,7.26688]
[1776535558878,39.57,75794.8,0.1,0.04692,3e-05,7.35681]
[1776535563912,39.57,75795.51,0.1,0.04694,3e-05,7.36008]
[1776535567213,39.57,75795.33,0.1,0.04694,3e-05,7.35945]
[1776535570139,39.57,75795.97,0.1,0.04696,3e-05,7.3623]
[1776535577004,39.57,75793.09,0.1,0.04687,3e-05,7.35035]
[1776535582039,39.57,75792.86,0.1,0.04686,3e-05,7.34969]
[1776535587074,39.57,75792.76,0.1,0.04686,3e-05,7.34954]
[1776535589350,39.57,75792.59,0.1,0.04686,3e-05,7.34888]
[1776535591415,39.57,75791.04,0.1,0.04681,3e-05,7.34244]
[1776535597147,39.57,75781.86,0.1,0.04649,3e-05,7.30165]
[1776535602181,39.57,75783.68,0.1,0.04656,3e-05,7.31]
[1776535607217,39.58,75784.81,0.1,0.0466,3e-05,7.31538]
[1776535612016,39.58,75784.74,0.1,0.0466,3e-05,7.31542]
[1776535614081,39.58,75784.14,0.1,0.04658,3e-05,7.31311]
[1776535620266,39.58,75784.46,0.1,0.0466,3e-05,7.31504]
[1776535625342,39.58,75792.56,0.1,0.04687,3e-05,7.35008]
[1776535630379,39.58,75792.23,0.1,0.04686,3e-05,7.34893]
[1776535635413,39.58,75794.33,0.1,0.04693,3e-05,7.35808]
[1776535640447,39.58,75791.46,0.1,0.04684,3e-05,7.34608]
[1776535645483,39.58,75792.95,0.1,0.04689,3e-05,7.35271]
[1776535650518,39.58,75794.57,0.1,0.04695,3e-05,7.3598]
[1776535655553,39.58,75794.91,0.1,0.04694,3e-05,7.35867]
[1776535660588,39.58,75791.77,0.1,0.04684,3e-05,7.34554]
[1776535662253,39.58,75791.8,0.1,0.04684,3e-05,7.34572]
[1776535667653,39.58,75783.66,0.1,0.04658,3e-05,7.31157]
[1776535669810,39.58,75782.93,0.1,0.04656,3e-05,7.30872]
[1776535671765,39.58,75783.0,0.1,0.04656,3e-05,7.30925]
[1776535675245,39.58,75782.99,0.1,0.04656,3e-05,7.30969]
[1776535675886,39.58,75782.99,0.1,0.04656,3e-05,7.30969]
[1776535682744,39.59,75784.19,0.1,0.04661,3e-05,7.31574]
[1776535687779,39.59,75784.41,0.1,0.04662,3e-05,7.31723]
[1776535692814,39.59,75782.58,0.1,0.04657,3e-05,7.31003]
[1776535697849,39.59,75784.19,0.1,0.04662,3e-05,7.31733]
[1776535700251,39.59,75783.9,0.1,0.04661,3e-05,7.31629]
[1776535708754,39.59,75786.01,0.1,0.04669,3e-05,7.32596]
[1776535713961,39.59,75786.08,0.1,0.04668,3e-05,7.32404]
[1776535718996,39.59,75789.08,0.1,0.04678,3e-05,7.33723]
[1776535724032,39.59,75798.8,0.1,0.04711,3e-05,7.37878]
[1776535729067,39.59,75799.52,0.1,0.04713,3e-05,7.38201]
[1776535729293,39.59,75799.52,0.1,0.04713,3e-05,7.38201]
[1776535735158,39.59,75811.99,0.1,0.04755,3e-05,7.43523]
[1776535737193,39.59,75812.43,0.1,0.04756,3e-05,7.43701]
[1776535738130,39.59,75814.05,0.1,0.04762,3e-05,7.44441]
[1776535743165,39.6,75828.99,0.1,0.04814,3e-05,7.51107]
[1776535747193,39.6,75846.38,0.1,0.04874,3e-05,7.58752]
[1776535750906,39.6,75849.0,0.1,0.04883,3e-05,7.59941]
[1776535751223,39.6,75856.03,0.1,0.04908,3e-05,7.63042]
[1776535751598,39.6,75856.03,0.1,0.04908,3e-05,7.63042]
[1776535752062,39.6,75856.03,0.1,0.04908,3e-05,7.63042]
[1776535752230,39.61,75863.67,0.1,0.04934,3e-05,7.66435]
[1776535757297,39.61,75859.98,0.1,0.04922,3e-05,7.64846]
[1776535757399,39.61,75859.98,0.1,0.04922,3e-05,7.64846]
[1776535763307,39.61,75844.89,0.1,0.04871,3e-05,7.58357]
[1776535765536,39.61,75847.95,0.1,0.04881,3e-05,7.59699]
[1776535771362,39.61,75847.25,0.1,0.04878,3e-05,7.59215]
[1776535776399,39.61,75847.86,0.1,0.04881,3e-05,7.59553]
[1776535778527,39.61,75852.2,0.1,0.04896,3e-05,7.61463]
[1776535783901,39.61,75865.29,0.1,0.04941,3e-05,7.67188]
[1776535789496,39.61,75868.8,0.1,0.04953,3e-05,7.68724]
[1776535794531,39.61,75868.41,0.1,0.04952,3e-05,7.68548]
[1776535799566,39.61,75864.0,0.1,0.04936,3e-05,7.66631]
[1776535804601,39.61,75863.5,0.1,0.04935,3e-05,7.66425]
[1776535809636,39.61,75865.53,0.1,0.04942,3e-05,7.67318]
[1776535810299,39.61,75865.53,0.1,0.04942,3e-05,7.67318]
[1776535817148,39.61,75853.96,0.1,0.04902,3e-05,7.62309]
[1776535817947,39.61,75853.93,0.1,0.04903,3e-05,7.62322]
[1776535820951,39.61,75853.86,0.1,0.04902,3e-05,7.62309]
[1776535826755,39.61,75850.69,0.1,0.04892,3e-05,7.60997]
[1776535831790,39.62,75845.88,0.1,0.04875,3e-05,7.58693]
[1776535837834,39.62,75843.7,0.1,0.04868,3e-05,7.57826]
[1776535838639,39.62,75843.7,0.1,0.04868,3e-05,7.57826]
[1776535838840,39.62,75842.39,0.1,0.04863,3e-05,7.57273]
[1776535843255,39.62,75842.34,0.1,0.04864,3e-05,7.57287]
[1776535848911,39.62,75842.11,0.1,0.04863,3e-05,7.57267]
[1776535856972,39.62,75842.27,0.1,0.04865,3e-05,7.57426]
[1776535857350,39.62,75842.27,0.1,0.04865,3e-05,7.57426]
[1776535865467,39.62,75833.51,0.1,0.04833,3e-05,7.53402]
[1776535870723,39.61,75832.92,0.1,0.0483,3e-05,7.53018]
[1776535877112,39.61,75830.46,0.1,0.0482,3e-05,7.51792]
[1776535879538,39.61,75830.31,0.1,0.0482,3e-05,7.51684]
[1776535888190,39.61,75828.1,0.1,0.04811,3e-05,7.50547]
[1776535893225,39.61,75827.93,0.1,0.04808,3e-05,7.50103]
[1776535898260,39.6,75832.59,0.1,0.04823,3e-05,7.52017]
[1776535904301,39.6,75832.29,0.1,0.04821,3e-05,7.51768]
[1776535906275,39.6,75832.22,0.1,0.0482,3e-05,7.51718]
[1776535907151,39.6,75832.15,0.1,0.0482,3e-05,7.51669]
[1776535912358,39.6,75830.87,0.1,0.04815,3e-05,7.51002]
[1776535915379,39.6,75830.92,0.1,0.04814,3e-05,7.50969]
[1776535919407,39.6,75830.88,0.1,0.04814,3e-05,7.5088]
[1776535924442,39.59,75834.67,0.1,0.04826,3e-05,7.52415]
[1776535930484,39.59,75834.07,0.1,0.04823,3e-05,7.52036]
[1776535935519,39.59,75834.04,0.1,0.04822,3e-05,7.51927]
[1776535938255,39.59,75834.38,0.1,0.04823,3e-05,7.52055]
[1776535943576,39.59,75836.34,0.1,0.04828,3e-05,7.52769]
[1776535948612,39.59,75836.1,0.1,0.04827,3e-05,7.52567]
[1776535953647,39.58,75835.0,0.1,0.04821,3e-05,7.51717]
[1776535959710,39.58,75835.1,0.1,0.0482,3e-05,7.51634]
[1776535964745,39.58,75835.14,0.1,0.04819,3e-05,7.51563]
[1776535969697,39.58,75834.92,0.1,0.04818,3e-05,7.51398]
[1776535975822,39.58,75842.15,0.1,0.04841,3e-05,7.54373]
[1776535980857,39.57,75843.77,0.1,0.04846,3e-05,7.5496]
[1776535985041,39.57,75846.16,0.1,0.04853,3e-05,7.55921]
[1776535991934,39.57,75846.53,0.1,0.04853,3e-05,7.55887]
[1776535996970,39.57,75849.49,0.1,0.04862,3e-05,7.57034]
[1776536002158,39.56,75841.68,0.1,0.04835,3e-05,7.53545]
[1776536006238,39.56,75836.76,0.1,0.04817,3e-05,7.51341]
[1776536012076,39.56,75835.93,0.1,0.04812,3e-05,7.50577]
[1776536013873,39.56,75835.24,0.1,0.0481,3e-05,7.50263]
[1776536014090,39.56,75835.17,0.1,0.04809,3e-05,7.50217]
[1776536019104,39.56,75835.06,0.1,0.0481,3e-05,7.50303]
[1776536024161,39.57,75831.28,0.1,0.048,3e-05,7.48999]
[1776536026103,39.57,75831.18,0.1,0.048,3e-05,7.49003]
[1776536028049,39.57,75831.14,0.1,0.048,3e-05,7.4908]
[1776536028150,39.57,75831.14,0.1,0.04801,3e-05,7.49127]
[1776536033224,39.57,75830.9,0.1,0.04799,3e-05,7.4896]
[1776536038460,39.57,75822.32,0.1,0.0477,3e-05,7.45241]
[1776536048328,39.57,75821.76,0.1,0.04768,3e-05,7.44926]
[1776536054371,39.57,75822.13,0.1,0.04769,3e-05,7.45044]
[1776536059406,39.57,75823.76,0.1,0.04774,3e-05,7.45705]
[1776536064441,39.57,75832.36,0.1,0.04802,3e-05,7.49342]
[1776536069476,39.56,75836.51,0.1,0.04816,3e-05,7.51045]
[1776536075518,39.56,75835.11,0.1,0.04809,3e-05,7.50063]
[1776536080628,39.56,75835.48,0.1,0.04809,3e-05,7.50136]
[1776536085663,39.56,75831.05,0.1,0.04793,3e-05,7.48143]
[1776536090698,39.56,75830.97,0.1,0.04793,3e-05,7.48032]
[1776536095735,39.56,75829.47,0.1,0.04787,3e-05,7.47306]
[1776536104796,39.55,75823.46,0.1,0.04766,3e-05,7.446]
[1776536109831,39.55,75819.1,0.1,0.04751,3e-05,7.42692]
[1776536114866,39.55,75818.04,0.1,0.04747,3e-05,7.42202]
[1776536117241,39.55,75818.08,0.1,0.04747,3e-05,7.42213]
[1776536118531,39.55,75818.37,0.1,0.04748,3e-05,7.42331]
[1776536123928,39.55,75819.76,0.1,0.04752,3e-05,7.42883]
[1776536128964,39.55,75820.31,0.1,0.04754,3e-05,7.43083]
[1776536134674,39.55,75820.27,0.1,0.04752,3e-05,7.42759]
[1776536136759,39.55,75819.49,0.1,0.04749,3e-05,7.42405]
[1776536137115,39.55,75819.49,0.1,0.04749,3e-05,7.42405]
[1776536142986,39.55,75797.86,0.1,0.04678,3e-05,7.33211]
[1776536149107,39.55,75784.97,0.1,0.04636,3e-05,7.27867]
[1776536151716,39.55,75784.44,0.1,0.04635,3e-05,7.27678]
[1776536155742,39.55,75783.63,0.1,0.04633,3e-05,7.27408]
[1776536166231,39.56,75785.75,0.1,0.04641,3e-05,7.28484]
[1776536171266,39.56,75787.86,0.1,0.04648,3e-05,7.2945]
[1776536176301,39.56,75775.84,0.1,0.0461,3e-05,7.24466]
[1776536181336,39.56,75775.56,0.1,0.0461,3e-05,7.24452]
[1776536182671,39.56,75775.56,0.1,0.0461,3e-05,7.24452]
[1776536195434,39.57,75776.31,0.1,0.04613,3e-05,7.24771]
[1776536200470,39.57,75778.43,0.1,0.0462,3e-05,7.2575]
[1776536206511,39.57,75779.03,0.1,0.04623,3e-05,7.26106]
[1776536216581,39.57,75778.85,0.1,0.04624,3e-05,7.26196]
[1776536221616,39.58,75778.82,0.1,0.04624,3e-05,7.26265]
[1776536226666,39.58,75778.96,0.1,0.04625,3e-05,7.26389]
[1776536232693,39.58,75779.55,0.1,0.04628,3e-05,7.26747]
[1776536236264,39.58,75778.5,0.1,0.04625,3e-05,7.26352]
[1776536241756,39.58,75775.61,0.1,0.04617,3e-05,7.25242]
[1776536246791,39.58,75774.79,0.1,0.04615,3e-05,7.24997]
[1776536248625,39.58,75774.79,0.1,0.04615,3e-05,7.24997]
[1776536250691,39.59,75768.05,0.1,0.04593,3e-05,7.22211]
[1776536256875,39.59,75765.7,0.1,0.04585,3e-05,7.21131]
[1776536261014,39.59,75754.42,0.1,0.0455,3e-05,7.16518]
[1776536266934,39.59,75751.18,0.1,0.04541,3e-05,7.15399]
[1776536271969,39.6,75740.82,0.1,0.04509,3e-05,7.11268]
[1776536277004,39.6,75739.5,0.1,0.04507,3e-05,7.10928]
[1776536281595,39.61,75738.56,0.1,0.04505,3e-05,7.10704]
[1776536283652,39.61,75737.57,0.1,0.04502,3e-05,7.10376]
[1776536285710,39.61,75740.51,0.1,0.04513,3e-05,7.1168]
[1776536288792,39.61,75740.06,0.1,0.04512,3e-05,7.11615]
[1776536288876,39.61,75740.1,0.1,0.04512,3e-05,7.11673]
[1776536289065,39.61,75740.1,0.1,0.04512,3e-05,7.11673]
[1776536289709,39.61,75684.5,0.1,0.04338,3e-05,6.88846]
[1776536290473,39.61,75684.5,0.1,0.04338,3e-05,6.88846]
[1776536290665,39.61,75665.83,0.1,0.04281,3e-05,6.81353]
[1776536292604,39.62,75675.12,0.1,0.0431,3e-05,6.85204]
[1776536292704,39.62,75697.18,0.1,0.04379,3e-05,6.94272]
[1776536298461,39.62,75707.57,0.1,0.04414,3e-05,6.98853]
[1776536301448,39.63,75705.48,0.1,0.04409,3e-05,6.98183]
[1776536306417,39.63,75692.16,0.1,0.0437,3e-05,6.9306]
[1776536308351,39.64,75677.86,0.1,0.04327,3e-05,6.87378]
[1776536314264,39.65,75671.21,0.1,0.04309,3e-05,6.8499]
[1776536318668,39.65,75680.15,0.1,0.04339,3e-05,6.8886]
[1776536318725,39.65,75680.15,0.1,0.04339,3e-05,6.8886]
[1776536325347,39.66,75688.19,0.1,0.04368,3e-05,6.92724]
[1776536329503,39.67,75689.34,0.1,0.04373,3e-05,6.934]
[1776536335418,39.68,75695.13,0.1,0.04395,3e-05,6.96232]
[1776536340452,39.68,75702.1,0.1,0.04419,3e-05,6.9939]
[1776536345489,39.69,75714.16,0.1,0.0446,3e-05,7.04637]
[1776536349517,39.69,75731.04,0.1,0.04515,3e-05,7.11802]
[1776536355559,39.7,75722.67,0.1,0.0449,3e-05,7.08588]
[1776536360593,39.7,75715.46,0.1,0.04469,3e-05,7.05856]
[1776536366636,39.71,75713.69,0.1,0.04466,3e-05,7.05428]
[1776536371672,39.71,75697.8,0.1,0.04416,3e-05,6.98903]
[1776536374280,39.71,75693.53,0.1,0.04404,3e-05,6.97276]
[1776536376340,39.72,75698.29,0.1,0.0442,3e-05,6.99352]
[1776536381742,39.72,75691.75,0.1,0.04402,3e-05,6.97045]
[1776536386656,39.73,75679.71,0.1,0.04367,3e-05,6.92404]
[1776536389864,39.73,75665.36,0.1,0.04324,3e-05,6.86805]
[1776536390699,39.73,75657.22,0.1,0.043,3e-05,6.83593]
[1776536395842,39.74,75641.3,0.1,0.04255,3e-05,6.77726]
[1776536400877,39.75,75649.35,0.1,0.04283,3e-05,6.81408]
[1776536403198,39.76,75651.22,0.1,0.0429,3e-05,6.8234]
[1776536405183,39.76,75656.97,0.1,0.04309,3e-05,6.84835]
[1776536407930,39.77,75683.91,0.1,0.04395,3e-05,6.96019]
[1776536410951,39.77,75700.19,0.1,0.04447,3e-05,7.02869]
[1776536415986,39.77,75691.67,0.1,0.04423,3e-05,6.99648]
[1776536423036,39.78,75690.68,0.1,0.04423,3e-05,6.99662]
[1776536426057,39.79,75662.15,0.1,0.04335,3e-05,6.88221]
[1776536427897,39.79,75662.15,0.1,0.04335,3e-05,6.88221]
[1776536433528,39.79,75660.76,0.1,0.04333,3e-05,6.87847]
[1776536442171,39.81,75642.35,0.1,0.04283,3e-05,6.81215]
[1776536447206,39.82,75641.47,0.1,0.04284,3e-05,6.81395]
[1776536452243,39.83,75640.55,0.1,0.04284,3e-05,6.81381]
[1776536456381,39.83,75640.84,0.1,0.04288,3e-05,6.81846]
[1776536462351,39.85,75642.86,0.1,0.04299,3e-05,6.83275]
[1776536467004,39.85,75650.92,0.1,0.04326,3e-05,6.86855]
[1776536472421,39.86,75663.35,0.1,0.04368,3e-05,6.92322]
[1776536474123,39.86,75663.53,0.1,0.04369,3e-05,6.92465]
[1776536479470,39.87,75686.55,0.1,0.04444,3e-05,7.02237]
[1776536480217,39.87,75686.55,0.1,0.04444,3e-05,7.02237]
[1776536481823,39.87,75699.3,0.1,0.04484,3e-05,7.07525]
[1776536487526,39.87,75713.24,0.1,0.04531,3e-05,7.13544]
[1776536492561,39.88,75714.01,0.1,0.04533,3e-05,7.13769]
[1776536497596,39.88,75726.72,0.1,0.04575,3e-05,7.19209]
[1776536502631,39.88,75726.25,0.1,0.04575,3e-05,7.19153]
[1776536508673,39.89,75725.25,0.1,0.04573,3e-05,7.18901]
[1776536513708,39.89,75720.66,0.1,0.04559,3e-05,7.17136]
[1776536518742,39.89,75715.52,0.1,0.04544,3e-05,7.15167]
[1776536522546,39.89,75706.82,0.1,0.04517,3e-05,7.11671]
[1776536527813,39.9,75699.63,0.1,0.04496,3e-05,7.08955]
[1776536530811,39.9,75689.49,0.1,0.04465,3e-05,7.04883]
[1776536535865,39.91,75688.16,0.1,0.04463,3e-05,7.04648]
[1776536536976,39.91,75688.16,0.1,0.04463,3e-05,7.04648]
[1776536539024,39.91,75678.42,0.1,0.04433,3e-05,7.00765]
[1776536545205,39.92,75684.85,0.1,0.04456,3e-05,7.03764]
[1776536550971,39.92,75686.28,0.1,0.04463,3e-05,7.04647]
[1776536556012,39.93,75684.45,0.1,0.04458,3e-05,7.03863]
[1776536561043,39.93,75682.72,0.1,0.04454,3e-05,7.034]
[1776536566078,39.94,75680.96,0.1,0.04451,3e-05,7.0293]
[1776536571113,39.94,75681.0,0.1,0.04453,3e-05,7.03194]
[1776536576148,39.95,75681.28,0.1,0.04456,3e-05,7.03551]
[1776536581183,39.95,75680.25,0.1,0.04454,3e-05,7.03368]
[1776536586220,39.95,75679.96,0.1,0.04455,3e-05,7.03489]
[1776536591256,39.96,75683.72,0.1,0.04469,3e-05,7.0526]
[1776536596290,39.96,75683.82,0.1,0.04471,3e-05,7.05521]
[1776536601324,39.97,75684.92,0.1,0.04476,3e-05,7.06189]
[1776536606359,39.97,75685.19,0.1,0.04479,3e-05,7.06513]
[1776536611395,39.98,75682.21,0.1,0.0447,3e-05,7.05272]
[1776536618444,39.98,75682.02,0.1,0.04471,3e-05,7.05498]
[1776536624486,39.99,75683.29,0.1,0.04477,3e-05,7.06282]
[1776536629521,39.99,75682.99,0.1,0.04478,3e-05,7.06373]
[1776536634556,40.0,75681.42,0.1,0.04475,3e-05,7.05946]
[1776536639591,40.0,75681.97,0.1,0.04478,3e-05,7.06389]
[1776536644081,40.0,75681.89,0.1,0.04479,3e-05,7.06485]
[1776536645633,40.0,75705.83,0.1,0.04556,3e-05,7.16462]
[1776536650672,40.01,75709.31,0.1,0.04568,3e-05,7.18042]
[1776536656714,40.01,75710.98,0.1,0.04575,3e-05,7.18888]
[1776536658504,40.01,75711.4,0.1,0.04576,3e-05,7.19088]
[1776536664770,40.01,75712.0,0.1,0.0458,3e-05,7.1952]
[1776536668795,40.02,75711.52,0.1,0.04579,3e-05,7.19401]
[1776536673834,40.02,75721.42,0.1,0.0461,3e-05,7.23367]
[1776536677039,40.02,75721.42,0.1,0.0461,3e-05,7.23367]
[1776536681890,40.02,75705.19,0.1,0.0456,3e-05,7.16816]
[1776536686925,40.03,75692.58,0.1,0.04521,3e-05,7.11788]
[1776536691964,40.03,75677.91,0.1,0.04476,3e-05,7.05962]
[1776536696999,40.03,75666.61,0.1,0.04442,3e-05,7.01596]
[1776536702039,40.04,75667.65,0.1,0.04448,3e-05,7.02274]
[1776536707074,40.04,75667.56,0.1,0.04449,3e-05,7.02476]
[1776536712109,40.05,75667.71,0.1,0.04452,3e-05,7.02771]
[1776536717144,40.05,75667.5,0.1,0.04453,3e-05,7.02911]
[1776536718212,40.05,75667.5,0.1,0.04453,3e-05,7.02911]
[1776536718151,40.05,75649.84,0.1,0.04398,3e-05,6.95769]
[1776536723186,40.06,75653.93,0.1,0.04413,3e-05,6.97721]
[1776536728132,40.06,75659.71,0.1,0.04433,3e-05,7.00282]
[1776536731953,40.07,75671.76,0.1,0.04471,3e-05,7.05267]
[1776536737283,40.08,75670.13,0.1,0.0447,3e-05,7.05117]
[1776536742625,40.08,75675.55,0.1,0.04489,3e-05,7.07592]
[1776536748361,40.1,75674.24,0.1,0.0449,3e-05,7.0771]
[1776536753397,40.1,75673.73,0.1,0.04492,3e-05,7.0791]
[1776536754283,40.1,75673.73,0.1,0.04492,3e-05,7.0791]
[1776536759441,40.11,75673.54,0.1,0.04494,3e-05,7.08095]
[1776536763530,40.11,75682.27,0.1,0.04522,3e-05,7.11786]
[1776536770518,40.12,75700.38,0.1,0.04581,3e-05,7.19449]
[1776536777567,40.12,75700.88,0.1,0.04584,3e-05,7.19813]
[1776536782075,40.12,75696.73,0.1,0.04571,3e-05,7.1816]
[1776536787637,40.12,75684.96,0.1,0.04535,3e-05,7.13512]
[1776536792672,40.13,75687.68,0.1,0.04544,3e-05,7.14502]
[1776536797707,40.13,75688.85,0.1,0.04548,3e-05,7.15113]
[1776536804756,40.13,75691.93,0.1,0.04559,3e-05,7.16545]
[1776536809791,40.13,75698.18,0.1,0.0458,3e-05,7.19228]
[1776536814826,40.14,75698.62,0.1,0.04582,3e-05,7.19493]
[1776536816854,40.14,75718.1,0.1,0.04645,3e-05,7.27603]
[1776536819182,40.14,75718.1,0.1,0.04645,3e-05,7.27603]
[1776536821215,40.14,75718.95,0.1,0.04648,3e-05,7.27965]
[1776536826924,40.14,75715.6,0.1,0.04637,3e-05,7.26587]
[1776536831958,40.14,75714.84,0.1,0.04635,3e-05,7.26305]
[1776536836994,40.14,75714.86,0.1,0.04636,3e-05,7.26353]
[1776536844197,40.14,75714.72,0.1,0.04635,3e-05,7.26303]
[1776536845473,40.14,75714.72,0.1,0.04636,3e-05,7.26356]
[1776536851094,40.14,75720.83,0.1,0.04654,3e-05,7.28692]
[1776536857135,40.14,75722.93,0.1,0.04661,3e-05,7.29601]
[1776536862170,40.14,75717.23,0.1,0.04643,3e-05,7.27245]
[1776536867205,40.14,75713.16,0.1,0.0463,3e-05,7.25597]
[1776536872240,40.14,75713.38,0.1,0.04631,3e-05,7.25742]
[1776536879290,40.14,75708.3,0.1,0.04616,3e-05,7.2371]
[1776536884325,40.15,75705.81,0.1,0.04608,3e-05,7.22765]
[1776536889360,40.15,75709.11,0.1,0.0462,3e-05,7.24219]
[1776536894395,40.15,75709.19,0.1,0.04621,3e-05,7.24336]
[1776536896274,40.15,75709.04,0.1,0.0462,3e-05,7.24291]
[1776536898152,40.15,75709.04,0.1,0.0462,3e-05,7.24308]
[1776536904849,40.15,75708.41,0.1,0.04619,3e-05,7.24153]
[1776536916550,40.16,75708.45,0.1,0.0462,3e-05,7.24151]
[1776536921585,40.16,75707.13,0.1,0.04616,3e-05,7.23697]
[1776536926620,40.16,75704.73,0.1,0.04609,3e-05,7.22801]
[1776536931656,40.16,75704.24,0.1,0.04608,3e-05,7.22705]
[1776536936691,40.17,75696.95,0.1,0.04586,3e-05,7.19798]
[1776536941727,40.17,75694.01,0.1,0.04578,3e-05,7.18714]
[1776536946762,40.17,75697.26,0.1,0.04589,3e-05,7.20215]
[1776536952804,40.17,75693.0,0.1,0.04577,3e-05,7.18602]
[1776536957844,40.18,75692.85,0.1,0.04577,3e-05,7.18661]
[1776536963888,40.18,75692.16,0.1,0.04576,3e-05,7.18512]
[1776536969931,40.18,75692.41,0.1,0.04578,3e-05,7.18746]
[1776536974966,40.18,75699.71,0.1,0.04601,3e-05,7.21585]
[1776536981008,40.18,75698.34,0.1,0.04597,3e-05,7.21118]
[1776536986043,40.19,75698.6,0.1,0.04598,3e-05,7.21314]
[1776536991079,40.19,75693.59,0.1,0.04583,3e-05,7.19336]
[1776536997121,40.19,75694.14,0.1,0.04586,3e-05,7.19685]
[1776537002157,40.19,75696.29,0.1,0.04593,3e-05,7.20662]
[1776537004174,40.19,75679.32,0.1,0.0454,3e-05,7.13706]
[1776537009210,40.2,75677.84,0.1,0.04536,3e-05,7.13236]
[1776537014548,40.2,75665.49,0.1,0.04498,3e-05,7.0826]
[1776537024357,40.21,75663.09,0.1,0.04493,3e-05,7.07693]
[1776537029392,40.21,75672.3,0.1,0.04524,3e-05,7.11633]
[1776537034427,40.21,75676.69,0.1,0.04537,3e-05,7.13301]
[1776537038456,40.21,75660.16,0.1,0.04486,3e-05,7.06646]
[1776537043491,40.22,75654.36,0.1,0.04469,3e-05,7.04476]
[1776537048526,40.22,75651.21,0.1,0.04461,3e-05,7.034]
[1776537048768,40.22,75651.21,0.1,0.04461,3e-05,7.034]
[1776537055575,40.23,75653.51,0.1,0.0447,3e-05,7.04635]
[1776537056368,40.23,75653.51,0.1,0.0447,3e-05,7.04635]
[1776537061621,40.23,75654.11,0.1,0.04474,3e-05,7.05129]
[1776537066657,40.24,75654.87,0.1,0.04478,3e-05,7.05644]
[1776537071692,40.24,75647.95,0.1,0.04458,3e-05,7.03039]
[1776537076727,40.24,75650.09,0.1,0.04467,3e-05,7.04123]
[1776537081762,40.25,75650.99,0.1,0.04471,3e-05,7.04697]
[1776537083510,40.25,75650.99,0.1,0.04471,3e-05,7.04697]
[1776537087492,40.25,75639.69,0.1,0.04437,3e-05,7.00282]
[1776537092838,40.26,75640.87,0.1,0.04442,3e-05,7.00814]
[1776537097874,40.26,75644.45,0.1,0.04455,3e-05,7.02491]
[1776537102908,40.27,75646.3,0.1,0.04462,3e-05,7.03455]
[1776537107944,40.27,75653.22,0.1,0.04485,3e-05,7.06469]
[1776537109437,40.27,75653.22,0.1,0.04485,3e-05,7.06469]
[1776537109474,40.27,75653.22,0.1,0.04485,3e-05,7.06469]
[1776537109960,40.27,75687.04,0.1,0.04593,3e-05,7.20414]
[1776537110889,40.27,75687.04,0.1,0.04593,3e-05,7.20414]
[1776537112210,40.27,75683.93,0.1,0.04584,3e-05,7.19159]
[1776537118029,40.27,75683.34,0.1,0.04582,3e-05,7.18979]
[1776537118157,40.27,75683.34,0.1,0.04582,3e-05,7.18979]
[1776537119031,40.27,75682.66,0.1,0.0458,3e-05,7.18713]
[1776537125066,40.28,75691.37,0.1,0.04609,3e-05,7.22404]
[1776537130101,40.28,75691.33,0.1,0.04609,3e-05,7.22433]
[1776537135136,40.28,75690.33,0.1,0.04606,3e-05,7.22069]
[1776537140454,40.28,75690.41,0.1,0.04607,3e-05,7.2214]
[1776537146213,40.28,75691.85,0.1,0.04612,3e-05,7.22803]
[1776537150243,40.28,75672.89,0.1,0.04552,3e-05,7.15027]
[1776537155280,40.28,75655.0,0.1,0.04494,3e-05,7.07547]
[1776537160315,40.29,75655.95,0.1,0.04499,3e-05,7.08101]
[1776537166043,40.29,75655.1,0.1,0.04497,3e-05,7.0792]
[1776537171392,40.29,75641.25,0.1,0.04456,3e-05,7.0254]
[1776537176427,40.3,75639.01,0.1,0.04451,3e-05,7.01849]
[1776537178624,40.3,75638.87,0.1,0.04451,3e-05,7.01837]
[1776537178830,40.3,75638.87,0.1,0.04451,3e-05,7.01837]
[1776537179573,40.3,75637.76,0.1,0.04447,3e-05,7.01431]
[1776537179632,40.3,75611.97,0.1,0.04368,3e-05,6.91066]
[1776537180575,40.3,75611.97,0.1,0.04368,3e-05,6.91066]
[1776537181613,40.3,75604.36,0.1,0.04345,3e-05,6.88013]
[1776537187517,40.31,75619.29,0.1,0.04394,3e-05,6.94498]
[1776537192552,40.32,75605.41,0.1,0.04354,3e-05,6.8922]
[1776537197591,40.32,75624.04,0.1,0.04414,3e-05,6.97022]
[1776537202626,40.33,75628.61,0.1,0.0443,3e-05,6.9911]
[1776537203839,40.33,75628.23,0.1,0.04429,3e-05,6.99004]
[1776537207661,40.33,75609.56,0.1,0.04373,3e-05,6.91693]
[1776537212696,40.34,75603.77,0.1,0.04356,3e-05,6.89402]
[1776537217731,40.34,75604.73,0.1,0.04361,3e-05,6.901]
[1776537222766,40.35,75609.68,0.1,0.04379,3e-05,6.92382]
[1776537227802,40.35,75612.91,0.1,0.04391,3e-05,6.93967]
[1776537232840,40.36,75617.03,0.1,0.04406,3e-05,6.95883]
[1776537237875,40.36,75612.75,0.1,0.04395,3e-05,6.94425]
[1776537242910,40.37,75629.39,0.1,0.04448,3e-05,7.01383]
[1776537247950,40.37,75637.13,0.1,0.04474,3e-05,7.04731]
[1776537251931,40.38,75641.0,0.1,0.04487,3e-05,7.0641]
[1776537257014,40.38,75652.01,0.1,0.04523,3e-05,7.11071]
[1776537262050,40.38,75645.1,0.1,0.04502,3e-05,7.08396]
[1776537267085,40.38,75644.81,0.1,0.04503,3e-05,7.08436]
[1776537272119,40.39,75650.45,0.1,0.0452,3e-05,7.10605]
[1776537277156,40.39,75650.08,0.1,0.0452,3e-05,7.10592]
[1776537283198,40.39,75653.54,0.1,0.04532,3e-05,7.12163]
[1776537288235,40.4,75652.68,0.1,0.0453,3e-05,7.1194]
[1776537291869,40.4,75663.33,0.1,0.04565,3e-05,7.16375]
[1776537292910,40.4,75664.23,0.1,0.04568,3e-05,7.16763]
[1776537298046,40.4,75664.49,0.1,0.04569,3e-05,7.16941]
[1776537300116,40.4,75664.49,0.1,0.0457,3e-05,7.16993]
[1776537302192,40.4,75659.96,0.1,0.04555,3e-05,7.15169]
[1776537307369,40.4,75657.57,0.1,0.04549,3e-05,7.14312]
[1776537312404,40.41,75658.06,0.1,0.04551,3e-05,7.14615]
[1776537317439,40.41,75657.99,0.1,0.04552,3e-05,7.14686]
[1776537323481,40.41,75658.1,0.1,0.04553,3e-05,7.14872]
[1776537328516,40.41,75667.88,0.1,0.04585,3e-05,7.18971]
[1776537333550,40.41,75672.15,0.1,0.04597,3e-05,7.205]
[1776537338586,40.41,75665.77,0.1,0.04577,3e-05,7.17935]
[1776537343621,40.41,75667.75,0.1,0.04584,3e-05,7.18805]
[1776537348656,40.42,75675.02,0.1,0.04608,3e-05,7.21844]
[1776537353691,40.42,75679.3,0.1,0.04622,3e-05,7.23626]
[1776537358726,40.42,75678.48,0.1,0.04619,3e-05,7.23299]
[1776537363761,40.42,75689.21,0.1,0.04654,3e-05,7.27743]
[1776537369810,40.42,75678.38,0.1,0.04619,3e-05,7.23253]
[1776537374845,40.42,75674.55,0.1,0.04607,3e-05,7.21708]
[1776537379880,40.42,75660.34,0.1,0.04562,3e-05,7.15919]
[1776537384039,40.42,75648.64,0.1,0.04526,3e-05,7.11226]
[1776537389956,40.42,75636.19,0.1,0.04488,3e-05,7.06296]
[1776537395997,40.43,75637.99,0.1,0.04494,3e-05,7.06998]
[1776537402039,40.43,75637.09,0.1,0.04492,3e-05,7.06827]
[1776537408080,40.43,75639.7,0.1,0.04502,3e-05,7.08075]
[1776537413118,40.44,75647.5,0.1,0.04528,3e-05,7.11406]
[1776537418152,40.44,75650.31,0.1,0.04537,3e-05,7.12674]
[1776537423187,40.44,75648.87,0.1,0.04534,3e-05,7.12207]
[1776537428221,40.44,75636.82,0.1,0.04497,3e-05,7.07447]
[1776537433257,40.45,75642.85,0.1,0.04517,3e-05,7.1006]
[1776537438293,40.45,75642.29,0.1,0.04517,3e-05,7.09972]
[1776537443328,40.45,75634.65,0.1,0.04494,3e-05,7.07013]
[1776537445735,40.45,75634.39,0.1,0.04493,3e-05,7.0694]
[1776537447185,40.46,75614.63,0.1,0.04432,3e-05,6.99015]
[1776537451623,40.46,75613.14,0.1,0.04429,3e-05,6.98595]
[1776537454411,40.46,75630.71,0.1,0.04484,3e-05,7.05602]
[1776537459515,40.46,75629.04,0.1,0.04479,3e-05,7.05026]
[1776537465488,40.47,75619.85,0.1,0.04453,3e-05,7.01593]
[1776537469958,40.47,75619.4,0.1,0.04452,3e-05,7.0153]
[1776537470847,40.47,75599.85,0.1,0.04393,3e-05,6.9378]
[1776537476085,40.48,75596.02,0.1,0.04383,3e-05,6.92464]
[1776537476140,40.48,75596.02,0.1,0.04383,3e-05,6.92464]
[1776537481604,40.48,75594.82,0.1,0.04381,3e-05,6.9229]
[1776537484168,40.49,75592.95,0.1,0.04376,3e-05,6.91643]
[1776537489661,40.49,75590.33,0.1,0.04371,3e-05,6.90921]
[1776537494696,40.5,75593.54,0.1,0.04383,3e-05,6.92527]
[1776537497180,40.5,75594.0,0.1,0.04386,3e-05,6.92814]
[1776537497191,40.5,75594.0,0.1,0.04386,3e-05,6.92814]
[1776537502752,40.51,75599.93,0.1,0.04408,3e-05,6.95693]
[1776537507786,40.52,75593.89,0.1,0.04392,3e-05,6.93687]
[1776537508086,40.52,75593.89,0.1,0.04392,3e-05,6.93687]
[1776537513486,40.52,75597.13,0.1,0.04403,3e-05,6.94958]
[1776537518863,40.53,75587.06,0.1,0.04374,3e-05,6.91221]
[1776537523899,40.54,75586.13,0.1,0.04373,3e-05,6.91122]
[1776537528934,40.54,75591.24,0.1,0.04391,3e-05,6.93431]
[1776537534979,40.55,75589.46,0.1,0.04388,3e-05,6.93016]
[1776537540018,40.55,75588.0,0.1,0.04386,3e-05,6.92689]
[1776537542437,40.55,75587.9,0.1,0.04386,3e-05,6.92701]
[1776537542832,40.55,75587.9,0.1,0.04386,3e-05,6.92701]
[1776537548073,40.56,75603.07,0.1,0.04435,3e-05,6.99107]
[1776537551953,40.56,75606.62,0.1,0.04447,3e-05,7.00654]
[1776537557057,40.57,75594.64,0.1,0.04411,3e-05,6.96041]
[1776537562171,40.57,75589.48,0.1,0.04398,3e-05,6.94247]
[1776537564522,40.57,75578.45,0.1,0.04364,3e-05,6.89886]
[1776537569704,40.58,75572.25,0.1,0.04348,3e-05,6.87705]
[1776537574464,40.58,75583.91,0.1,0.04384,3e-05,6.92346]
[1776537578411,40.59,75601.54,0.1,0.04439,3e-05,6.99595]
[1776537585335,40.59,75596.55,0.1,0.04426,3e-05,6.97895]
[1776537590373,40.6,75597.5,0.1,0.04431,3e-05,6.98468]
[1776537595408,40.6,75595.29,0.1,0.04426,3e-05,6.97773]
[1776537600443,40.6,75598.12,0.1,0.04436,3e-05,6.99104]
[1776537605480,40.61,75582.69,0.1,0.0439,3e-05,6.9314]
[1776537607578,40.61,75582.46,0.1,0.0439,3e-05,6.93095]
[1776537613536,40.62,75573.16,0.1,0.04364,3e-05,6.89741]
[1776537619578,40.62,75577.06,0.1,0.04378,3e-05,6.91597]
[1776537624613,40.63,75573.36,0.1,0.04369,3e-05,6.90371]
[1776537629649,40.63,75574.26,0.1,0.04374,3e-05,6.90979]
[1776537634683,40.64,75574.6,0.1,0.04375,3e-05,6.9109]
[1776537639718,40.64,75574.46,0.1,0.04377,3e-05,6.91277]
[1776537643016,40.64,75574.46,0.1,0.04377,3e-05,6.91374]
[1776537648782,40.65,75578.45,0.1,0.04392,3e-05,6.93288]
[1776537653816,40.65,75590.19,0.1,0.0443,3e-05,6.98197]
[1776537658853,40.66,75580.69,0.1,0.04402,3e-05,6.94577]
[1776537663888,40.66,75583.12,0.1,0.04411,3e-05,6.95803]
[1776537668923,40.67,75583.79,0.1,0.04415,3e-05,6.96277]
[1776537673959,40.67,75585.87,0.1,0.04423,3e-05,6.97314]
[1776537677706,40.67,75588.06,0.1,0.04431,3e-05,6.9831]
[1776537682843,40.68,75590.75,0.1,0.04441,3e-05,6.99572]
[1776537683048,40.68,75590.75,0.1,0.04441,3e-05,6.99572]
[1776537689088,40.68,75567.24,0.1,0.04371,3e-05,6.90452]
[1776537695110,40.69,75554.08,0.1,0.04332,3e-05,6.85328]
[1776537700144,40.69,75553.25,0.1,0.04332,3e-05,6.85273]
[1776537705180,40.7,75557.37,0.1,0.04346,3e-05,6.87167]
[1776537710218,40.7,75534.05,0.1,0.04278,3e-05,6.78218]
[1776537714236,40.71,75529.77,0.1,0.04266,3e-05,6.76728]
[1776537714256,40.71,75502.44,0.1,0.04185,3e-05,6.66051]
[1776537714826,40.71,75502.44,0.1,0.04185,3e-05,6.66051]
[1776537715192,40.71,75502.44,0.1,0.04185,3e-05,6.66051]
[1776537715221,40.71,75502.44,0.1,0.04185,3e-05,6.66051]
[1776537715276,40.71,75502.44,0.1,0.04185,3e-05,6.66051]
[1776537720343,40.72,75520.79,0.1,0.04245,3e-05,6.73851]
[1776537726502,40.73,75531.87,0.1,0.04281,3e-05,6.78623]
[1776537729557,40.73,75557.6,0.1,0.04361,3e-05,6.89012]
[1776537732330,40.74,75541.69,0.1,0.04314,3e-05,6.8298]
[1776537733395,40.74,75560.62,0.1,0.04372,3e-05,6.90545]
[1776537735775,40.74,75560.44,0.1,0.04372,3e-05,6.90533]
[1776537742119,40.75,75568.91,0.1,0.04402,3e-05,6.94398]
[1776537742121,40.75,75568.91,0.1,0.04402,3e-05,6.94398]
[1776537746352,40.76,75568.91,0.1,0.04404,3e-05,6.94688]
[1776537747507,40.76,75550.21,0.1,0.04348,3e-05,6.87337]
[1776537749841,40.76,75567.28,0.1,0.04401,3e-05,6.94226]
[1776537755097,40.76,75552.9,0.1,0.04357,3e-05,6.88419]
[1776537760611,40.77,75548.59,0.1,0.04346,3e-05,6.87063]
[1776537762813,40.77,75548.12,0.1,0.04345,3e-05,6.86929]
[1776537762817,40.77,75548.12,0.1,0.04345,3e-05,6.86929]
[1776537767659,40.78,75531.13,0.1,0.04297,3e-05,6.80544]
[1776537772695,40.78,75527.01,0.1,0.04287,3e-05,6.79241]
[1776537777730,40.79,75529.33,0.1,0.04296,3e-05,6.80477]
[1776537780751,40.79,75548.43,0.1,0.04355,3e-05,6.88201]
[1776537785786,40.8,75554.42,0.1,0.04375,3e-05,6.90814]
[1776537787936,40.8,75519.0,0.1,0.04269,3e-05,6.76883]
[1776537793395,40.81,75509.99,0.1,0.04245,3e-05,6.73692]
[1776537795696,40.81,75516.9,0.1,0.04267,3e-05,6.76617]
[1776537797928,40.81,75535.62,0.1,0.04324,3e-05,6.84111]
[1776537799887,40.82,75560.95,0.1,0.04403,3e-05,6.94325]
[1776537804924,40.82,75567.05,0.1,0.04423,3e-05,6.96966]
[1776537809959,40.83,75561.99,0.1,0.04409,3e-05,6.95136]
[1776537814994,40.83,75557.26,0.1,0.04394,3e-05,6.93192]
[1776537818014,40.83,75573.6,0.1,0.04445,3e-05,6.99831]
[1776537823196,40.83,75578.38,0.1,0.04461,3e-05,7.01866]
[1776537823217,40.83,75596.41,0.1,0.04517,3e-05,7.0915]
[1776537829221,40.84,75594.59,0.1,0.04512,3e-05,7.08491]
[1776537833426,40.84,75587.7,0.1,0.04492,3e-05,7.05803]
[1776537843191,40.84,75591.74,0.1,0.04506,3e-05,7.07657]
[1776537848226,40.84,75590.48,0.1,0.04503,3e-05,7.07254]
[1776537853261,40.85,75590.66,0.1,0.04504,3e-05,7.07434]
[1776537858296,40.85,75590.98,0.1,0.04506,3e-05,7.0767]
[1776537863331,40.85,75602.54,0.1,0.04543,3e-05,7.12454]
[1776537868365,40.85,75598.72,0.1,0.04532,3e-05,7.10977]
[1776537874408,40.85,75602.48,0.1,0.04543,3e-05,7.1231]
[1776537879443,40.86,75604.13,0.1,0.04548,3e-05,7.13037]
[1776537884478,40.86,75603.37,0.1,0.04546,3e-05,7.12782]
[1776537891527,40.86,75600.54,0.1,0.04538,3e-05,7.11727]
[1776537896562,40.86,75597.27,0.1,0.04528,3e-05,7.1047]
[1776537901597,40.86,75613.18,0.1,0.04579,3e-05,7.16986]
[1776537904887,40.86,75613.4,0.1,0.0458,3e-05,7.17087]
[1776537910661,40.86,75615.26,0.1,0.04586,3e-05,7.17867]
[1776537916272,40.86,75619.73,0.1,0.046,3e-05,7.19699]
[1776537921738,40.86,75601.95,0.1,0.04544,3e-05,7.12544]
[1776537926774,40.86,75601.88,0.1,0.04545,3e-05,7.12579]
[1776537927685,40.86,75601.88,0.1,0.04545,3e-05,7.12579]
[1776537932816,40.87,75597.32,0.1,0.04529,3e-05,7.10536]
[1776537937851,40.87,75586.7,0.1,0.04497,3e-05,7.06348]
[1776537940709,40.87,75585.56,0.1,0.04494,3e-05,7.05935]
[1776537940715,40.87,75585.56,0.1,0.04494,3e-05,7.05935]
[1776537944064,40.87,75607.48,0.1,0.04563,3e-05,7.14834]
[1776537950942,40.87,75617.27,0.1,0.04594,3e-05,7.18858]
[1776537953904,40.87,75612.61,0.1,0.04579,3e-05,7.1698]
[1776537959526,40.87,75612.41,0.1,0.04579,3e-05,7.16926]
[1776537964541,40.87,75610.72,0.1,0.04574,3e-05,7.16289]
[1776537970076,40.87,75622.48,0.1,0.04611,3e-05,7.2109]
[1776537975111,40.87,75617.76,0.1,0.04597,3e-05,7.19182]
[1776537976993,40.87,75617.76,0.1,0.04597,3e-05,7.19182]
[1776537980047,40.87,75639.47,0.1,0.04666,3e-05,7.2805]
[1776537986406,40.87,75650.08,0.1,0.04699,3e-05,7.32351]
[1776537989397,40.87,75653.13,0.1,0.04709,3e-05,7.3355]
[1776537995506,40.87,75669.41,0.1,0.04758,3e-05,7.39832]
[1776538001297,40.86,75678.53,0.1,0.04786,3e-05,7.43376]
[1776538006332,40.86,75683.84,0.1,0.04802,3e-05,7.45387]
[1776538011369,40.85,75681.58,0.1,0.04793,3e-05,7.44244]
[1776538016405,40.85,75681.57,0.1,0.04791,3e-05,7.44046]
[1776538017401,40.85,75681.57,0.1,0.04791,3e-05,7.44046]
[1776538017506,40.85,75700.44,0.1,0.04853,3e-05,7.51888]
[1776538023429,40.84,75708.16,0.1,0.04876,3e-05,7.54863]
[1776538026491,40.84,75709.45,0.1,0.04879,3e-05,7.55239]
[1776538031151,40.83,75723.86,0.1,0.04924,3e-05,7.60937]
[1776538031212,40.83,75723.86,0.1,0.04924,3e-05,7.60937]
[1776538035955,40.83,75739.53,0.1,0.04974,3e-05,7.67216]
[1776538041582,40.82,75737.75,0.1,0.04964,3e-05,7.66033]
[1776538044445,40.82,75736.52,0.1,0.04959,3e-05,7.65372]
[1776538046645,40.81,75736.45,0.1,0.04958,3e-05,7.65202]
[1776538046693,40.81,75744.05,0.1,0.04983,3e-05,7.68359]
[1776538052660,40.8,75740.59,0.1,0.04966,3e-05,7.66142]
[1776538058652,40.8,75735.32,0.1,0.04946,3e-05,7.63629]
[1776538064588,40.79,75734.43,0.1,0.04939,3e-05,7.62787]
[1776538072799,40.78,75730.97,0.1,0.04922,3e-05,7.60739]
[1776538078285,40.77,75730.49,0.1,0.04919,3e-05,7.60293]
[1776538083880,40.77,75728.89,0.1,0.0491,3e-05,7.59201]
[1776538088915,40.76,75733.8,0.1,0.04924,3e-05,7.60982]
[1776538093951,40.75,75739.28,0.1,0.0494,3e-05,7.62991]
[1776538097743,40.75,75748.06,0.1,0.04968,3e-05,7.66514]
[1776538103013,40.74,75742.88,0.1,0.04947,3e-05,7.63901]
[1776538108047,40.74,75742.08,0.1,0.04942,3e-05,7.63237]
[1776538113083,40.73,75748.66,0.1,0.0496,3e-05,7.65422]
[1776538118118,40.72,75735.23,0.1,0.04912,3e-05,7.59404]
[1776538123153,40.72,75735.73,0.1,0.04911,3e-05,7.59322]
[1776538128188,40.71,75739.37,0.1,0.04921,3e-05,7.6057]
[1776538137259,40.7,75738.78,0.1,0.04915,3e-05,7.59785]
[1776538146323,40.69,75738.8,0.1,0.04911,3e-05,7.59266]
[1776538151358,40.69,75728.22,0.1,0.04873,3e-05,7.54505]
[1776538156393,40.68,75724.22,0.1,0.04858,3e-05,7.52571]
[1776538161428,40.68,75708.28,0.1,0.04803,3e-05,7.45655]
[1776538166463,40.67,75706.16,0.1,0.04795,3e-05,7.44586]
[1776538171498,40.67,75704.12,0.1,0.04785,3e-05,7.43277]
[1776538176533,40.67,75701.65,0.1,0.04775,3e-05,7.42081]
[1776538182575,40.66,75696.3,0.1,0.04756,3e-05,7.39667]
[1776538187610,40.66,75702.58,0.1,0.04776,3e-05,7.42131]
[1776538192645,40.66,75701.6,0.1,0.04771,3e-05,7.41559]
[1776538197681,40.65,75701.32,0.1,0.04769,3e-05,7.41251]
[1776538202716,40.65,75696.86,0.1,0.04753,3e-05,7.39242]
[1776538204916,40.65,75691.23,0.1,0.04734,3e-05,7.36871]
[1776538205095,40.65,75691.23,0.1,0.04734,3e-05,7.36871]
[1776538205737,40.65,75666.05,0.1,0.04653,3e-05,7.26398]
[1776538205952,40.65,75666.05,0.1,0.04653,3e-05,7.26398]
[1776538209578,40.65,75663.86,0.1,0.04645,3e-05,7.25473]
[1776538214801,40.65,75667.95,0.1,0.04658,3e-05,7.27114]
[1776538219835,40.65,75682.84,0.1,0.04706,3e-05,7.33193]
[1776538220638,40.65,75682.84,0.1,0.04706,3e-05,7.33193]
[1776538225877,40.64,75671.05,0.1,0.04667,3e-05,7.28219]
[1776538230912,40.64,75680.46,0.1,0.04697,3e-05,7.32031]
[1776538235947,40.64,75679.46,0.1,0.04691,3e-05,7.31257]
[1776538240982,40.64,75682.9,0.1,0.04701,3e-05,7.32596]
[1776538246018,40.64,75683.12,0.1,0.04701,3e-05,7.32599]
[1776538252064,40.64,75682.87,0.1,0.047,3e-05,7.32394]
[1776538257099,40.63,75684.27,0.1,0.04704,3e-05,7.32891]
[1776538262136,40.63,75696.39,0.1,0.04742,3e-05,7.37835]
[1776538267171,40.63,75698.7,0.1,0.04749,3e-05,7.38672]
[1776538272206,40.63,75698.32,0.1,0.04747,3e-05,7.38388]
[1776538277241,40.63,75698.4,0.1,0.04746,3e-05,7.38297]
[1776538282286,40.62,75698.35,0.1,0.04745,3e-05,7.38145]
[1776538287321,40.62,75697.29,0.1,0.0474,3e-05,7.37585]
[1776538292356,40.62,75691.61,0.1,0.04719,3e-05,7.34826]
[1776538297391,40.62,75690.71,0.1,0.04715,3e-05,7.34348]
[1776538302426,40.61,75684.08,0.1,0.04693,3e-05,7.31506]
[1776538307462,40.61,75684.38,0.1,0.04694,3e-05,7.31549]
[1776538312497,40.61,75685.3,0.1,0.04696,3e-05,7.31854]
[1776538315687,40.61,75684.98,0.1,0.04695,3e-05,7.3169]
[1776538315768,40.61,75701.38,0.1,0.04748,3e-05,7.38488]
[1776538321524,40.61,75705.85,0.1,0.04761,3e-05,7.40212]
[1776538327606,40.6,75719.71,0.1,0.04805,3e-05,7.45781]
[1776538329705,40.6,75719.64,0.1,0.04804,3e-05,7.45715]
[1776538335662,40.6,75719.48,0.1,0.04802,3e-05,7.4539]
[1776538340697,40.59,75719.22,0.1,0.048,3e-05,7.45103]
[1776538345732,40.59,75718.82,0.1,0.04797,3e-05,7.44759]
[1776538352743,40.59,75718.81,0.1,0.04796,3e-05,7.44686]
[1776538357816,40.58,75711.48,0.1,0.04768,3e-05,7.4102]
[1776538362853,40.58,75707.65,0.1,0.04754,3e-05,7.39274]
[1776538367888,40.58,75707.81,0.1,0.04754,3e-05,7.39209]
[1776538372924,40.58,75707.99,0.1,0.04753,3e-05,7.39153]
[1776538377959,40.57,75707.14,0.1,0.04749,3e-05,7.38643]
[1776538382994,40.57,75702.7,0.1,0.04734,3e-05,7.36673]
[1776538394071,40.57,75707.51,0.1,0.04747,3e-05,7.38404]
[1776538399106,40.56,75695.66,0.1,0.04708,3e-05,7.33345]
[1776538404641,40.56,75694.78,0.1,0.04704,3e-05,7.32913]
[1776538410186,40.56,75693.64,0.1,0.047,3e-05,7.3232]
[1776538413284,40.56,75686.76,0.1,0.04675,3e-05,7.29162]
[1776538419249,40.56,75685.33,0.1,0.0467,3e-05,7.28491]
[1776538423618,40.56,75678.42,0.1,0.04648,3e-05,7.25609]
[1776538429318,40.56,75677.81,0.1,0.04645,3e-05,7.25318]
[1776538434354,40.56,75686.58,0.1,0.04673,3e-05,7.28901]
[1776538439389,40.55,75687.26,0.1,0.04675,3e-05,7.29132]
[1776538444424,40.55,75685.98,0.1,0.04671,3e-05,7.28552]
[1776538449459,40.55,75682.9,0.1,0.0466,3e-05,7.27238]
[1776538454493,40.55,75684.59,0.1,0.04666,3e-05,7.27904]
[1776538458309,40.55,75685.73,0.1,0.04669,3e-05,7.28354]
[1776538463557,40.55,75684.67,0.1,0.04665,3e-05,7.27868]
[1776538468592,40.55,75684.2,0.1,0.04663,3e-05,7.27636]
[1776538473629,40.55,75685.9,0.1,0.04667,3e-05,7.28024]
[1776538474301,40.55,75685.9,0.1,0.04667,3e-05,7.28024]
[1776538479669,40.55,75687.42,0.1,0.04671,3e-05,7.28598]
[1776538480584,40.55,75687.42,0.1,0.04671,3e-05,7.28598]
[1776538480586,40.55,75687.42,0.1,0.04671,3e-05,7.28598]
[1776538480964,40.55,75657.2,0.1,0.04575,3e-05,7.16154]
[1776538481861,40.55,75617.43,0.1,0.0445,3e-05,7.00008]
[1776538487592,40.55,75604.94,0.1,0.04413,3e-05,6.9519]
[1776538492793,40.56,75601.92,0.1,0.04405,3e-05,6.9424]
[1776538497457,40.56,75601.41,0.1,0.04405,3e-05,6.94214]
[1776538497463,40.56,75601.41,0.1,0.04405,3e-05,6.94214]
[1776538498200,40.56,75601.84,0.1,0.04407,3e-05,6.94432]
[1776538498835,40.56,75581.95,0.1,0.04346,3e-05,6.8653]
[1776538503870,40.57,75581.71,0.1,0.04348,3e-05,6.86723]
[1776538508905,40.57,75579.26,0.1,0.04343,3e-05,6.86043]
[1776538513784,40.58,75579.79,0.1,0.04346,3e-05,6.86432]
[1776538514894,40.58,75579.82,0.1,0.04347,3e-05,6.86561]
[1776538519982,40.59,75580.17,0.1,0.0435,3e-05,6.87051]
[1776538525017,40.59,75579.33,0.1,0.0435,3e-05,6.8701]
[1776538526570,40.59,75579.4,0.1,0.04351,3e-05,6.87096]
[1776538532065,40.6,75569.94,0.1,0.04323,3e-05,6.83443]
[1776538537101,40.61,75570.68,0.1,0.04328,3e-05,6.84062]
[1776538542136,40.61,75580.71,0.1,0.04361,3e-05,6.88362]
[1776538543053,40.61,75580.71,0.1,0.04361,3e-05,6.88362]
[1776538543140,40.61,75580.71,0.1,0.04361,3e-05,6.88362]
[1776538543143,40.61,75609.33,0.1,0.0445,3e-05,6.99883]
[1776538548179,40.62,75616.75,0.1,0.04475,3e-05,7.03107]
[1776538553615,40.62,75616.5,0.1,0.04475,3e-05,7.03143]
[1776538559260,40.63,75616.62,0.1,0.04477,3e-05,7.0341]
[1776538564294,40.63,75613.86,0.1,0.0447,3e-05,7.02445]
[1776538569330,40.63,75620.45,0.1,0.04491,3e-05,7.05246]
[1776538574365,40.63,75621.25,0.1,0.04495,3e-05,7.05701]
[1776538579400,40.64,75627.89,0.1,0.04517,3e-05,7.08511]
[1776538584435,40.64,75622.75,0.1,0.04501,3e-05,7.06552]
[1776538589470,40.64,75628.44,0.1,0.0452,3e-05,7.08979]
[1776538594505,40.64,75628.41,0.1,0.04519,3e-05,7.08804]
[1776538599541,40.65,75628.2,0.1,0.0452,3e-05,7.08833]
[1776538601730,40.65,75628.17,0.1,0.0452,3e-05,7.08844]
[1776538604907,40.65,75625.3,0.1,0.04511,3e-05,7.07752]
[1776538610618,40.65,75620.63,0.1,0.04498,3e-05,7.06033]
[1776538617667,40.66,75608.98,0.1,0.04464,3e-05,7.01559]
[1776538621698,40.66,75590.1,0.1,0.04406,3e-05,6.94123]
[1776538626730,40.66,75598.57,0.1,0.04434,3e-05,6.97727]
[1776538631765,40.67,75600.51,0.1,0.04442,3e-05,6.98691]
[1776538636800,40.67,75599.25,0.1,0.04439,3e-05,6.98362]
[1776538641840,40.67,75584.76,0.1,0.04396,3e-05,6.92741]
[1776538646875,40.68,75597.6,0.1,0.04437,3e-05,6.98088]
[1776538651910,40.68,75598.61,0.1,0.0444,3e-05,6.98391]
[1776538656945,40.68,75599.49,0.1,0.04444,3e-05,6.98914]
[1776538661980,40.69,75598.34,0.1,0.04442,3e-05,6.9862]
[1776538667015,40.69,75599.2,0.1,0.04446,3e-05,6.99138]
[1776538672051,40.69,75593.46,0.1,0.04429,3e-05,6.9701]
[1776538677086,40.7,75592.71,0.1,0.04428,3e-05,6.96893]
[1776538682121,40.7,75590.16,0.1,0.04422,3e-05,6.96054]
[1776538685142,40.7,75610.14,0.1,0.04485,3e-05,7.04198]
[1776538685508,40.7,75610.14,0.1,0.04485,3e-05,7.04198]
[1776538690889,40.71,75622.4,0.1,0.04524,3e-05,7.09271]
[1776538691190,40.71,75644.16,0.1,0.04593,3e-05,7.18144]
[1776538696221,40.71,75650.41,0.1,0.04613,3e-05,7.20725]
[1776538699250,40.71,75641.01,0.1,0.04583,3e-05,7.16887]
[1776538704530,40.71,75639.55,0.1,0.04579,3e-05,7.16322]
[1776538704776,40.71,75639.55,0.1,0.04579,3e-05,7.16322]
[1776538704807,40.71,75639.55,0.1,0.04579,3e-05,7.16322]
[1776538705284,40.71,75666.4,0.1,0.04665,3e-05,7.27355]
[1776538710319,40.71,75668.22,0.1,0.0467,3e-05,7.28077]
[1776538715354,40.71,75675.75,0.1,0.04693,3e-05,7.30849]
[1776538717996,40.71,75679.11,0.1,0.04703,3e-05,7.32195]
[1776538723411,40.7,75676.49,0.1,0.04694,3e-05,7.31019]
[1776538728446,40.7,75675.99,0.1,0.04692,3e-05,7.30737]
[1776538733559,40.7,75679.59,0.1,0.04703,3e-05,7.32166]
[1776538741537,40.7,75678.72,0.1,0.04699,3e-05,7.31653]
[1776538746572,40.7,75679.47,0.1,0.04701,3e-05,7.31881]
[1776538752614,40.69,75680.14,0.1,0.04702,3e-05,7.32059]
[1776538757649,40.69,75680.52,0.1,0.04702,3e-05,7.32126]
[1776538762683,40.69,75680.07,0.1,0.047,3e-05,7.31859]
[1776538767719,40.69,75680.14,0.1,0.047,3e-05,7.31812]
[1776538773761,40.69,75680.13,0.1,0.04698,3e-05,7.31441]
[1776538780811,40.69,75681.57,0.1,0.04701,3e-05,7.31933]
[1776538785846,40.68,75680.11,0.1,0.04696,3e-05,7.31263]
[1776538791322,40.68,75679.79,0.1,0.04695,3e-05,7.31104]
[1776538791865,40.68,75679.79,0.1,0.04695,3e-05,7.31065]
[1776538793200,40.68,75679.76,0.1,0.04694,3e-05,7.31039]
[1776538801306,40.68,75679.94,0.1,0.04694,3e-05,7.31035]
[1776538802973,40.68,75657.69,0.1,0.04622,3e-05,7.21815]
[1776538808014,40.68,75653.87,0.1,0.0461,3e-05,7.20265]
[1776538813049,40.68,75672.05,0.1,0.04669,3e-05,7.27753]
[1776538818341,40.68,75671.6,0.1,0.04667,3e-05,7.27538]
[1776538824127,40.68,75668.44,0.1,0.04656,3e-05,7.26193]
[1776538829164,40.68,75664.05,0.1,0.04642,3e-05,7.24363]
[1776538831662,40.68,75664.15,0.1,0.04641,3e-05,7.24121]
[1776538837220,40.68,75663.88,0.1,0.0464,3e-05,7.23988]
[1776538842255,40.68,75664.04,0.1,0.0464,3e-05,7.24033]
[1776538849303,40.68,75663.87,0.1,0.04639,3e-05,7.2393]
[1776538853333,40.68,75688.24,0.1,0.04718,3e-05,7.33961]
[1776538858368,40.68,75689.65,0.1,0.04721,3e-05,7.34439]
[1776538859842,40.67,75692.4,0.1,0.0473,3e-05,7.35559]
[1776538865417,40.67,75693.3,0.1,0.04732,3e-05,7.35788]
[1776538872466,40.67,75698.03,0.1,0.04746,3e-05,7.3758]
[1776538875435,40.67,75693.8,0.1,0.04732,3e-05,7.35771]
[1776538880522,40.67,75695.55,0.1,0.04736,3e-05,7.3636]
[1776538885568,40.66,75694.91,0.1,0.04733,3e-05,7.35956]
[1776538888621,40.66,75694.81,0.1,0.04733,3e-05,7.3587]
[1776538893695,40.66,75708.08,0.1,0.04773,3e-05,7.40978]
[1776538899665,40.65,75709.37,0.1,0.04776,3e-05,7.41307]
[1776538904701,40.65,75708.33,0.1,0.04771,3e-05,7.40724]
[1776538909735,40.65,75706.75,0.1,0.04765,3e-05,7.39919]
[1776538914771,40.65,75696.77,0.1,0.04731,3e-05,7.35647]
[1776538919806,40.65,75696.84,0.1,0.04731,3e-05,7.35577]
[1776538926855,40.64,75709.07,0.1,0.04769,3e-05,7.40495]
[1776538930711,40.64,75722.16,0.1,0.04811,3e-05,7.4588]
[1776538936140,40.64,75737.52,0.1,0.04861,3e-05,7.52122]
[1776538941970,40.63,75754.62,0.1,0.04915,3e-05,7.5897]
[1776538944115,40.63,75754.26,0.1,0.04913,3e-05,7.58763]
[1776538950026,40.62,75756.48,0.1,0.04917,3e-05,7.59325]
[1776538955061,40.62,75756.16,0.1,0.04912,3e-05,7.5864]
[1776538960097,40.61,75756.16,0.1,0.0491,3e-05,7.5838]
[1776538962947,40.61,75752.17,0.1,0.04896,3e-05,7.56589]
[1776538965214,40.61,75741.53,0.1,0.0486,3e-05,7.52002]
[1776538971173,40.6,75744.35,0.1,0.04867,3e-05,7.529]
[1776538976209,40.6,75743.88,0.1,0.04864,3e-05,7.52492]
[1776538981244,40.59,75744.48,0.1,0.04864,3e-05,7.52538]
[1776538986279,40.59,75748.37,0.1,0.04875,3e-05,7.53969]
[1776538991314,40.58,75748.41,0.1,0.04874,3e-05,7.53771]
[1776538996348,40.58,75743.77,0.1,0.04856,3e-05,7.51601]
[1776539002390,40.58,75744.11,0.1,0.04856,3e-05,7.51511]
[1776539007426,40.57,75744.29,0.1,0.04855,3e-05,7.51393]
[1776539012461,40.57,75743.68,0.1,0.0485,3e-05,7.50662]
[1776539017496,40.57,75742.52,0.1,0.04844,3e-05,7.49988]
[1776539019369,40.56,75736.08,0.1,0.04823,3e-05,7.4724]
[1776539024628,40.56,75728.28,0.1,0.04796,3e-05,7.43837]
[1776539030586,40.56,75734.43,0.1,0.04815,3e-05,7.46238]
[1776539035622,40.56,75734.23,0.1,0.04813,3e-05,7.46004]
[1776539040657,40.55,75734.87,0.1,0.04814,3e-05,7.46123]
[1776539045692,40.55,75735.45,0.1,0.04814,3e-05,7.46214]
[1776539050727,40.55,75747.03,0.1,0.04851,3e-05,7.50899]
[1776539055763,40.54,75744.62,0.1,0.04842,3e-05,7.49696]
[1776539057777,40.54,75726.31,0.1,0.04781,3e-05,7.41936]
[1776539062813,40.54,75723.12,0.1,0.04769,3e-05,7.40502]
[1776539067848,40.54,75735.37,0.1,0.04809,3e-05,7.45502]
[1776539072883,40.53,75733.5,0.1,0.048,3e-05,7.44289]
[1776539077919,40.53,75739.62,0.1,0.04819,3e-05,7.46718]
[1776539082954,40.53,75739.22,0.1,0.04816,3e-05,7.46393]
[1776539087989,40.53,75739.47,0.1,0.04816,3e-05,7.46347]
[1776539093030,40.52,75741.68,0.1,0.04822,3e-05,7.47127]
[1776539098065,40.52,75738.53,0.1,0.0481,3e-05,7.45657]
[1776539103100,40.52,75740.05,0.1,0.04814,3e-05,7.46158]
[1776539108135,40.51,75740.79,0.1,0.04815,3e-05,7.4633]
[1776539113170,40.51,75740.88,0.1,0.04815,3e-05,7.4623]
[1776539118205,40.51,75740.7,0.1,0.04813,3e-05,7.46021]
[1776539121226,40.51,75720.27,0.1,0.04745,3e-05,7.37385]
[1776539126242,40.51,75717.36,0.1,0.04735,3e-05,7.36126]
[1776539131296,40.51,75722.87,0.1,0.04751,3e-05,7.3807]
[1776539136330,40.5,75712.64,0.1,0.04717,3e-05,7.3372]
[1776539141365,40.5,75715.9,0.1,0.04727,3e-05,7.35016]
[1776539146401,40.5,75716.6,0.1,0.04729,3e-05,7.35239]
[1776539151436,40.5,75724.48,0.1,0.04754,3e-05,7.38432]
[1776539156472,40.5,75731.97,0.1,0.04777,3e-05,7.41446]
[1776539161513,40.49,75730.34,0.1,0.04771,3e-05,7.40632]
[1776539166548,40.49,75734.58,0.1,0.04784,3e-05,7.42279]
[1776539171585,40.49,75731.79,0.1,0.04774,3e-05,7.40975]
[1776539179641,40.49,75732.2,0.1,0.04773,3e-05,7.40944]
[1776539184676,40.48,75723.15,0.1,0.04743,3e-05,7.37037]
[1776539189712,40.48,75725.84,0.1,0.04751,3e-05,7.38064]
[1776539194747,40.48,75723.81,0.1,0.04741,3e-05,7.36838]
[1776539199782,40.48,75723.96,0.1,0.04741,3e-05,7.36805]
[1776539205823,40.48,75724.97,0.1,0.04744,3e-05,7.3711]
[1776539211866,40.47,75725.15,0.1,0.04743,3e-05,7.37064]
[1776539216901,40.47,75725.11,0.1,0.04742,3e-05,7.36944]
[1776539221935,40.47,75724.33,0.1,0.04739,3e-05,7.36513]
[1776539226971,40.47,75724.7,0.1,0.04739,3e-05,7.36541]
[1776539233014,40.46,75724.66,0.1,0.04738,3e-05,7.36397]
[1776539240063,40.46,75724.33,0.1,0.04736,3e-05,7.3611]
[1776539245098,40.46,75724.66,0.1,0.04736,3e-05,7.36142]
[1776539250133,40.46,75724.59,0.1,0.04735,3e-05,7.36006]
[1776539255168,40.46,75724.7,0.1,0.04733,3e-05,7.35667]
[1776539260205,40.45,75738.17,0.1,0.04776,3e-05,7.41182]
[1776539265240,40.45,75740.93,0.1,0.04784,3e-05,7.42194]
[1776539270275,40.45,75736.46,0.1,0.04768,3e-05,7.40184]
[1776539275314,40.45,75736.59,0.1,0.04767,3e-05,7.40116]
[1776539280349,40.44,75738.61,0.1,0.04773,3e-05,7.40838]
[1776539285384,40.44,75738.57,0.1,0.04772,3e-05,7.40692]
[1776539290419,40.44,75743.54,0.1,0.04787,3e-05,7.42653]
[1776539295454,40.44,75750.2,0.1,0.04808,3e-05,7.45306]
[1776539300488,40.43,75753.15,0.1,0.04817,3e-05,7.46392]
[1776539305524,40.43,75757.0,0.1,0.04828,3e-05,7.47851]
[1776539310662,40.43,75761.08,0.1,0.04841,3e-05,7.49431]
[1776539311028,40.43,75773.02,0.1,0.0488,3e-05,7.5445]
[1776539314948,40.42,75791.48,0.1,0.04939,3e-05,7.61873]
[1776539321089,40.42,75789.0,0.1,0.04928,3e-05,7.60423]
[1776539323028,40.41,75788.8,0.1,0.04927,3e-05,7.60283]
[1776539328688,40.41,75793.56,0.1,0.0494,3e-05,7.6192]
[1776539333723,40.4,75791.17,0.1,0.04929,3e-05,7.60611]
[1776539334030,40.4,75791.17,0.1,0.04929,3e-05,7.60611]
[1776539339765,40.39,75791.06,0.1,0.04926,3e-05,7.6022]
[1776539344800,40.39,75791.94,0.1,0.04927,3e-05,7.6032]
[1776539345040,40.39,75791.94,0.1,0.04927,3e-05,7.6032]
[1776539355296,40.39,75791.98,0.1,0.04926,3e-05,7.60226]
[1776539359905,40.37,75774.21,0.1,0.04861,3e-05,7.51992]
[1776539364942,40.37,75771.29,0.1,0.04849,3e-05,7.50553]
[1776539371991,40.37,75769.81,0.1,0.04841,3e-05,7.49375]
[1776539386091,40.36,75767.26,0.1,0.04828,3e-05,7.47818]
[1776539391126,40.35,75767.6,0.1,0.04828,3e-05,7.47759]
[1776539396161,40.35,75770.2,0.1,0.04835,3e-05,7.48683]
[1776539402203,40.34,75770.17,0.1,0.04833,3e-05,7.48454]
[1776539407238,40.34,75771.29,0.1,0.04835,3e-05,7.48748]
[1776539412273,40.34,75768.99,0.1,0.04826,3e-05,7.47599]
[1776539417308,40.34,75765.5,0.1,0.04813,3e-05,7.45957]
[1776539424314,40.33,75764.44,0.1,0.04809,3e-05,7.45382]
[1776539430399,40.33,75770.14,0.1,0.04826,3e-05,7.47511]
[1776539436441,40.32,75781.95,0.1,0.04861,3e-05,7.52006]
[1776539442483,40.32,75783.65,0.1,0.04865,3e-05,7.52493]
[1776539447518,40.31,75787.4,0.1,0.04876,3e-05,7.53884]
[1776539452553,40.31,75787.14,0.1,0.04874,3e-05,7.53564]
[1776539454276,40.31,75787.14,0.1,0.04874,3e-05,7.53564]
[1776539459602,40.31,75773.02,0.1,0.04824,3e-05,7.47316]
[1776539461541,40.31,75773.0,0.1,0.04824,3e-05,7.47276]
[1776539466651,40.3,75775.1,0.1,0.04829,3e-05,7.47974]
[1776539467695,40.3,75775.1,0.1,0.04829,3e-05,7.47974]
[1776539473700,40.3,75772.89,0.1,0.0482,3e-05,7.46815]
[1776539480749,40.29,75777.77,0.1,0.04835,3e-05,7.48646]
[1776539485784,40.29,75781.47,0.1,0.04846,3e-05,7.5004]
[1776539491826,40.29,75781.64,0.1,0.04843,3e-05,7.49606]
[1776539498878,40.28,75782.67,0.1,0.04844,3e-05,7.4978]
[1776539501926,40.28,75788.54,0.1,0.04863,3e-05,7.52196]
[1776539509955,40.27,75790.75,0.1,0.04867,3e-05,7.52748]
[1776539511694,40.27,75790.36,0.1,0.04866,3e-05,7.5254]
[1776539511728,40.27,75790.36,0.1,0.04866,3e-05,7.5254]
[1776539513347,40.27,75810.07,0.1,0.04932,3e-05,7.60862]
[1776539515179,40.27,75812.52,0.1,0.04939,3e-05,7.61857]
[1776539515892,40.27,75812.72,0.1,0.0494,3e-05,7.61886]
[1776539519320,40.26,75817.16,0.1,0.04953,3e-05,7.63566]
[1776539522356,40.26,75805.13,0.1,0.04911,3e-05,7.58246]
[1776539525913,40.26,75802.27,0.1,0.049,3e-05,7.56884]
[1776539530100,40.25,75783.63,0.1,0.04836,3e-05,7.48739]
[1776539536142,40.25,75785.53,0.1,0.0484,3e-05,7.49344]
[1776539541177,40.25,75781.61,0.1,0.04826,3e-05,7.47519]
[1776539548226,40.24,75782.92,0.1,0.04828,3e-05,7.47856]
[1776539553261,40.24,75785.22,0.1,0.04833,3e-05,7.4839]
[1776539558296,40.23,75786.22,0.1,0.04835,3e-05,7.48612]
[1776539563331,40.23,75786.2,0.1,0.04833,3e-05,7.4843]
[1776539568366,40.23,75786.09,0.1,0.04832,3e-05,7.48212]
[1776539573401,40.22,75786.34,0.1,0.04831,3e-05,7.48147]
[1776539579444,40.22,75787.76,0.1,0.04834,3e-05,7.48542]
[1776539584479,40.22,75788.95,0.1,0.04837,3e-05,7.48877]
[1776539589514,40.21,75793.51,0.1,0.04851,3e-05,7.50636]
[1776539595556,40.21,75793.63,0.1,0.04849,3e-05,7.50462]
[1776539600591,40.21,75790.54,0.1,0.04837,3e-05,7.4897]
[1776539605626,40.2,75786.1,0.1,0.04821,3e-05,7.46916]
[1776539610661,40.2,75784.2,0.1,0.04814,3e-05,7.45964]
[1776539615696,40.2,75784.81,0.1,0.04813,3e-05,7.45797]
[1776539620731,40.19,75784.55,0.1,0.04811,3e-05,7.45545]
[1776539629794,40.19,75785.51,0.1,0.04812,3e-05,7.45697]
[1776539634829,40.19,75785.76,0.1,0.04812,3e-05,7.45663]
[1776539640870,40.18,75785.48,0.1,0.04809,3e-05,7.45378]
[1776539645906,40.18,75786.96,0.1,0.04813,3e-05,7.45866]
[1776539651948,40.18,75786.08,0.1,0.04809,3e-05,7.45322]
[1776539656983,40.18,75785.93,0.1,0.04807,3e-05,7.45122]
[1776539662018,40.17,75785.9,0.1,0.04806,3e-05,7.44974]
[1776539667055,40.17,75784.61,0.1,0.04801,3e-05,7.44296]
[1776539670314,40.17,75779.72,0.1,0.04784,3e-05,7.42176]
[1776539680149,40.17,75780.28,0.1,0.04783,3e-05,7.41935]
[1776539685184,40.16,75782.13,0.1,0.04788,3e-05,7.42609]
[1776539698275,40.16,75782.58,0.1,0.04787,3e-05,7.42525]
[1776539703310,40.16,75782.92,0.1,0.04788,3e-05,7.42565]
[1776539703990,40.16,75782.92,0.1,0.04788,3e-05,7.42565]
[1776539704964,40.16,75782.78,0.1,0.04787,3e-05,7.42485]
[1776539710361,40.15,75784.17,0.1,0.04791,3e-05,7.42949]
[1776539715775,40.15,75784.13,0.1,0.0479,3e-05,7.42912]
[1776539716028,40.15,75784.13,0.1,0.0479,3e-05,7.42912]
[1776539716055,40.15,75784.13,0.1,0.0479,3e-05,7.42912]
[1776539717179,40.15,75784.13,0.1,0.04789,3e-05,7.42807]
[1776539722443,40.15,75784.41,0.1,0.04789,3e-05,7.42802]
[1776539727478,40.15,75784.08,0.1,0.04787,3e-05,7.4254]
[1776539732513,40.14,75791.42,0.1,0.04809,3e-05,7.45267]
[1776539737547,40.14,75793.54,0.1,0.04815,3e-05,7.4604]
[1776539742584,40.14,75796.71,0.1,0.04825,3e-05,7.47254]
[1776539747619,40.14,75805.55,0.1,0.04853,3e-05,7.50869]
[1776539752655,40.13,75800.32,0.1,0.04835,3e-05,7.48482]
[1776539757690,40.13,75800.86,0.1,0.04835,3e-05,7.48566]
[1776539762725,40.13,75801.89,0.1,0.04837,3e-05,7.48859]
[1776539767760,40.13,75802.54,0.1,0.04838,3e-05,7.48989]
[1776539772795,40.12,75803.62,0.1,0.04841,3e-05,7.49303]
[1776539777830,40.12,75816.0,0.1,0.04881,3e-05,7.54434]
[1776539782866,40.12,75818.34,0.1,0.04888,3e-05,7.55251]
[1776539787901,40.11,75820.99,0.1,0.04895,3e-05,7.56196]
[1776539791182,40.11,75821.77,0.1,0.04897,3e-05,7.56452]
[1776539796964,40.11,75828.02,0.1,0.04914,3e-05,7.58546]
[1776539801999,40.1,75827.0,0.1,0.04909,3e-05,7.57895]
[1776539807697,40.1,75825.99,0.1,0.04904,3e-05,7.57296]
[1776539813076,40.09,75813.57,0.1,0.0486,3e-05,7.51723]
[1776539818111,40.09,75814.15,0.1,0.04861,3e-05,7.5182]
[1776539825162,40.09,75814.69,0.1,0.04861,3e-05,7.51844]
[1776539829190,40.09,75798.01,0.1,0.04804,3e-05,7.44633]
[1776539834230,40.08,75791.23,0.1,0.04781,3e-05,7.41685]
[1776539841278,40.08,75791.09,0.1,0.0478,3e-05,7.41531]
[1776539847113,40.08,75791.77,0.1,0.04782,3e-05,7.4176]
[1776539848071,40.08,75791.77,0.1,0.04781,3e-05,7.4173]
[1776539849167,40.08,75791.48,0.1,0.0478,3e-05,7.41592]
[1776539854370,40.08,75791.8,0.1,0.04779,3e-05,7.41353]
[1776539859405,40.08,75788.7,0.1,0.04768,3e-05,7.39965]
[1776539864588,40.08,75788.25,0.1,0.04766,3e-05,7.39718]
[1776539871490,40.07,75788.2,0.1,0.04765,3e-05,7.39584]
[1776539878539,40.07,75788.7,0.1,0.04766,3e-05,7.39692]
[1776539883574,40.07,75791.3,0.1,0.04774,3e-05,7.40717]
[1776539888609,40.07,75803.81,0.1,0.04815,3e-05,7.45936]
[1776539890939,40.07,75806.97,0.1,0.04825,3e-05,7.47258]
[1776539896666,40.06,75816.51,0.1,0.04855,3e-05,7.51069]
[1776539899867,40.06,75817.65,0.1,0.04859,3e-05,7.51489]
[1776539905729,40.06,75814.54,0.1,0.04846,3e-05,7.49944]
[1776539910764,40.06,75813.85,0.1,0.04843,3e-05,7.49511]
[1776539915801,40.05,75813.73,0.1,0.0484,3e-05,7.49051]
[1776539920836,40.05,75814.04,0.1,0.0484,3e-05,7.49056]
[1776539925870,40.05,75813.72,0.1,0.04838,3e-05,7.48793]
[1776539933927,40.04,75812.25,0.1,0.04831,3e-05,7.47966]
[1776539938962,40.04,75813.34,0.1,0.04834,3e-05,7.48308]
[1776539949032,40.04,75813.34,0.1,0.04832,3e-05,7.48059]
[1776539954068,40.03,75813.79,0.1,0.04832,3e-05,7.48125]
[1776539959103,40.03,75813.65,0.1,0.04831,3e-05,7.47939]
[1776539965147,40.03,75809.12,0.1,0.04815,3e-05,7.45874]
[1776539967360,40.03,75809.09,0.1,0.04814,3e-05,7.4584]
[1776539973203,40.03,75790.72,0.1,0.0475,3e-05,7.37657]
[1776539976909,40.03,75783.19,0.1,0.04725,3e-05,7.3446]
[1776539982269,40.03,75783.16,0.1,0.04725,3e-05,7.34428]
[1776539987556,40.03,75784.19,0.1,0.04728,3e-05,7.34846]
[1776539993346,40.03,75783.13,0.1,0.04725,3e-05,7.34367]
[1776539999388,40.03,75783.11,0.1,0.04724,3e-05,7.34331]
[1776540004423,40.02,75776.77,0.1,0.04703,3e-05,7.31652]
[1776540012479,40.03,75773.66,0.1,0.04693,3e-05,7.30357]
[1776540017514,40.03,75767.81,0.1,0.04674,3e-05,7.27912]
[1776540022549,40.03,75767.66,0.1,0.04674,3e-05,7.27872]
[1776540032620,40.03,75768.1,0.1,0.04674,3e-05,7.27817]
[1776540039669,40.03,75768.43,0.1,0.04675,3e-05,7.27973]
[1776540044316,40.03,75769.61,0.1,0.04679,3e-05,7.28473]
[1776540050747,40.03,75769.58,0.1,0.04679,3e-05,7.28461]
[1776540051842,40.03,75765.67,0.1,0.04666,3e-05,7.26823]
[1776540058803,40.03,75764.05,0.1,0.04661,3e-05,7.26164]
[1776540063837,40.03,75764.26,0.1,0.04662,3e-05,7.26267]
[1776540071895,40.03,75764.05,0.1,0.04661,3e-05,7.26199]
[1776540076929,40.03,75763.9,0.1,0.04661,3e-05,7.26147]
[1776540081968,40.03,75760.98,0.1,0.04651,3e-05,7.2494]
[1776540089017,40.03,75763.11,0.1,0.04659,3e-05,7.25855]
[1776540094052,40.03,75764.12,0.1,0.0466,3e-05,7.26003]
[1776540104122,40.03,75763.66,0.1,0.04659,3e-05,7.25816]
[1776540112178,40.03,75761.16,0.1,0.04651,3e-05,7.24772]
[1776540118220,40.03,75760.52,0.1,0.04649,3e-05,7.24518]
[1776540123255,40.03,75760.87,0.1,0.0465,3e-05,7.24679]
[1776540128290,40.03,75759.65,0.1,0.04646,3e-05,7.24183]
[1776540133325,40.03,75759.69,0.1,0.04646,3e-05,7.24217]
[1776540140373,40.03,75760.47,0.1,0.04649,3e-05,7.24567]
[1776540143312,40.03,75759.71,0.1,0.04647,3e-05,7.24256]
[1776540147423,40.03,75742.87,0.1,0.04592,3e-05,7.17282]
[1776540154473,40.03,75744.08,0.1,0.04595,3e-05,7.17613]
[1776540159508,40.04,75741.7,0.1,0.04588,3e-05,7.16705]
[1776540164585,40.04,75726.3,0.1,0.04539,3e-05,7.1043]
[1776540170585,40.04,75709.04,0.1,0.04486,3e-05,7.0356]
[1776540175620,40.05,75700.05,0.1,0.04459,3e-05,7.00092]
[1776540176593,40.05,75700.05,0.1,0.04459,3e-05,7.00092]
[1776540181662,40.05,75708.86,0.1,0.04489,3e-05,7.03953]
[1776540187704,40.05,75709.36,0.1,0.04493,3e-05,7.04372]
[1776540192820,40.06,75709.91,0.1,0.04496,3e-05,7.0477]
[1776540193635,40.06,75709.91,0.1,0.04496,3e-05,7.0477]
[1776540200876,40.06,75709.73,0.1,0.04497,3e-05,7.04967]
[1776540205911,40.07,75709.73,0.1,0.04499,3e-05,7.05133]
[1776540210947,40.07,75702.58,0.1,0.04477,3e-05,7.02368]
[1776540215982,40.07,75697.28,0.1,0.04461,3e-05,7.00155]
[1776540221017,40.08,75686.32,0.1,0.04427,3e-05,6.95846]
[1776540224789,40.08,75676.51,0.1,0.04398,3e-05,6.92001]
[1776540233101,40.09,75677.11,0.1,0.04404,3e-05,6.92762]
[1776540238137,40.09,75673.43,0.1,0.04394,3e-05,6.91515]
[1776540243172,40.1,75674.19,0.1,0.04399,3e-05,6.92069]
[1776540248207,40.1,75659.06,0.1,0.04354,3e-05,6.86213]
[1776540253242,40.11,75659.83,0.1,0.04358,3e-05,6.86806]
[1776540259284,40.12,75655.82,0.1,0.04348,3e-05,6.85532]
[1776540264319,40.12,75655.75,0.1,0.0435,3e-05,6.85794]
[1776540269354,40.13,75655.89,0.1,0.04353,3e-05,6.8614]
[1776540274388,40.13,75656.12,0.1,0.04355,3e-05,6.8625]
[1776540279423,40.14,75662.03,0.1,0.04375,3e-05,6.88913]
[1776540281303,40.14,75662.1,0.1,0.04376,3e-05,6.88995]
[1776540287480,40.15,75657.58,0.1,0.04365,3e-05,6.87563]
[1776540289253,40.15,75657.54,0.1,0.04365,3e-05,6.87606]
[1776540294529,40.16,75669.13,0.1,0.04404,3e-05,6.92625]
[1776540299564,40.16,75669.61,0.1,0.04407,3e-05,6.93085]
[1776540304599,40.17,75675.84,0.1,0.04429,3e-05,6.95868]
[1776540309634,40.17,75682.43,0.1,0.04451,3e-05,6.98784]
[1776540314669,40.17,75684.48,0.1,0.0446,3e-05,6.99837]
[1776540319704,40.18,75684.8,0.1,0.04462,3e-05,7.00176]
[1776540324739,40.18,75686.39,0.1,0.04469,3e-05,7.01026]
[1776540331788,40.19,75687.88,0.1,0.04474,3e-05,7.01623]
[1776540338839,40.19,75688.02,0.1,0.04477,3e-05,7.01936]
[1776540343874,40.2,75690.14,0.1,0.04485,3e-05,7.02979]
[1776540349916,40.2,75693.6,0.1,0.04497,3e-05,7.04605]
[1776540354951,40.2,75700.82,0.1,0.04521,3e-05,7.07719]
[1776540359491,40.21,75702.72,0.1,0.04529,3e-05,7.08623]
[1776540365021,40.21,75706.41,0.1,0.04542,3e-05,7.10321]
[1776540370056,40.21,75709.41,0.1,0.04552,3e-05,7.11697]
[1776540374551,40.21,75710.64,0.1,0.04557,3e-05,7.12257]
[1776540382140,40.22,75710.19,0.1,0.04557,3e-05,7.1233]
[1776540390196,40.22,75709.59,0.1,0.04557,3e-05,7.1232]
[1776540395231,40.22,75705.25,0.1,0.04543,3e-05,7.10398]
[1776540400266,40.23,75704.23,0.1,0.04541,3e-05,7.10127]
[1776540405301,40.23,75705.48,0.1,0.04546,3e-05,7.10787]
[1776540415371,40.24,75705.48,0.1,0.04548,3e-05,7.11069]
[1776540420407,40.24,75706.2,0.1,0.04552,3e-05,7.11503]
[1776540428463,40.24,75707.23,0.1,0.04557,3e-05,7.12134]
[1776540434505,40.25,75709.93,0.1,0.04567,3e-05,7.13398]
[1776540439540,40.25,75717.25,0.1,0.04591,3e-05,7.16522]
[1776540444575,40.25,75718.28,0.1,0.04595,3e-05,7.17044]
[1776540449610,40.25,75720.18,0.1,0.04602,3e-05,7.17924]
[1776540454645,40.25,75719.93,0.1,0.046,3e-05,7.17638]
[1776540459680,40.26,75720.18,0.1,0.04602,3e-05,7.17838]
[1776540464717,40.26,75720.01,0.1,0.04602,3e-05,7.17863]
[1776540470761,40.26,75720.13,0.1,0.04603,3e-05,7.18028]
[1776540475796,40.26,75720.19,0.1,0.04604,3e-05,7.18148]
[1776540480830,40.26,75722.01,0.1,0.04611,3e-05,7.18994]
[1776540486873,40.26,75721.9,0.1,0.04611,3e-05,7.19057]
[1776540493921,40.27,75722.16,0.1,0.04613,3e-05,7.19293]
[1776540498957,40.27,75723.45,0.1,0.04618,3e-05,7.19916]
[1776540500319,40.27,75726.52,0.1,0.04628,3e-05,7.21205]
[1776540506006,40.27,75729.98,0.1,0.0464,3e-05,7.2272]
[1776540509451,40.27,75730.77,0.1,0.04643,3e-05,7.23087]
[1776540516077,40.27,75731.07,0.1,0.04643,3e-05,7.23021]
[1776540521111,40.27,75731.14,0.1,0.04644,3e-05,7.23113]
[1776540527154,40.28,75724.52,0.1,0.04623,3e-05,7.20444]
[1776540532189,40.28,75720.4,0.1,0.0461,3e-05,7.18826]
[1776540537223,40.28,75725.94,0.1,0.04629,3e-05,7.21216]
[1776540542259,40.28,75726.33,0.1,0.04631,3e-05,7.21458]
[1776540549060,40.28,75726.35,0.1,0.04631,3e-05,7.21496]
[1776540558371,40.29,75726.78,0.1,0.04634,3e-05,7.21892]
[1776540563406,40.29,75723.24,0.1,0.04623,3e-05,7.20495]
[1776540570455,40.29,75723.27,0.1,0.04624,3e-05,7.2062]
[1776540582539,40.29,75722.8,0.1,0.04623,3e-05,7.20346]
[1776540587574,40.29,75723.46,0.1,0.04625,3e-05,7.20697]
[1776540592609,40.3,75723.47,0.1,0.04626,3e-05,7.20777]
[1776540597644,40.3,75724.14,0.1,0.04629,3e-05,7.21127]
[1776540604693,40.3,75724.18,0.1,0.0463,3e-05,7.21244]
[1776540609728,40.3,75725.0,0.1,0.04633,3e-05,7.21652]
[1776540614763,40.3,75725.21,0.1,0.04634,3e-05,7.21806]
[1776540621813,40.3,75725.27,0.1,0.04635,3e-05,7.21923]
[1776540626848,40.31,75725.27,0.1,0.04636,3e-05,7.21988]
[1776540632324,40.31,75727.17,0.1,0.04642,3e-05,7.22826]
[1776540637924,40.31,75727.28,0.1,0.04642,3e-05,7.22675]
[1776540639915,40.31,75729.17,0.1,0.04648,3e-05,7.2347]
[1776540644974,40.31,75729.17,0.1,0.04648,3e-05,7.23531]
[1776540650008,40.31,75729.33,0.1,0.04649,3e-05,7.23648]
[1776540655044,40.31,75729.93,0.1,0.04651,3e-05,7.23946]
[1776540660499,40.31,75729.9,0.1,0.04652,3e-05,7.23972]
[1776540664621,40.31,75730.19,0.1,0.04653,3e-05,7.24121]
[1776540671158,40.31,75730.45,0.1,0.04654,3e-05,7.24304]
[1776540676193,40.31,75730.68,0.1,0.04655,3e-05,7.2444]
[1776540682235,40.32,75730.61,0.1,0.04656,3e-05,7.24459]
[1776540684249,40.32,75709.5,0.1,0.04588,3e-05,7.15747]
[1776540689250,40.32,75697.27,0.1,0.04549,3e-05,7.10819]
[1776540694318,40.32,75694.64,0.1,0.04541,3e-05,7.09642]
[1776540699353,40.32,75692.08,0.1,0.04534,3e-05,7.08751]
[1776540704388,40.33,75690.68,0.1,0.0453,3e-05,7.08336]
[1776540709424,40.33,75686.14,0.1,0.04517,3e-05,7.0664]
[1776540714459,40.33,75683.88,0.1,0.04511,3e-05,7.05879]
[1776540719494,40.34,75683.44,0.1,0.04511,3e-05,7.0586]
[1776540725460,40.34,75675.63,0.1,0.04488,3e-05,7.02863]
[1776540730171,40.34,75672.13,0.1,0.04479,3e-05,7.01657]
[1776540735605,40.35,75670.81,0.1,0.04478,3e-05,7.01551]
[1776540740641,40.36,75671.69,0.1,0.04483,3e-05,7.02211]
[1776540746683,40.37,75670.85,0.1,0.04483,3e-05,7.0223]
[1776540753735,40.37,75670.92,0.1,0.04485,3e-05,7.02398]
[1776540758770,40.38,75670.95,0.1,0.04488,3e-05,7.02703]
[1776540763805,40.39,75659.81,0.1,0.04455,3e-05,6.98493]
[1776540769847,40.39,75659.34,0.1,0.04457,3e-05,6.98686]
[1776540774882,40.4,75659.06,0.1,0.04458,3e-05,6.98887]
[1776540780924,40.41,75655.0,0.1,0.04449,3e-05,6.97613]
[1776540787635,40.41,75652.16,0.1,0.04441,3e-05,6.96658]
[1776540794451,40.42,75652.12,0.1,0.04443,3e-05,6.969]
[1776540800057,40.43,75656.56,0.1,0.04463,3e-05,6.99454]
[1776540806099,40.44,75654.07,0.1,0.04458,3e-05,6.98825]
[1776540811134,40.44,75654.04,0.1,0.04459,3e-05,6.98861]
[1776540816169,40.45,75656.26,0.1,0.04469,3e-05,7.00076]
[1776540821204,40.46,75653.42,0.1,0.04462,3e-05,6.99247]
[1776540826239,40.46,75646.51,0.1,0.04443,3e-05,6.96804]
[1776540826562,40.46,75646.51,0.1,0.04443,3e-05,6.96804]
[1776540832281,40.47,75651.81,0.1,0.04462,3e-05,6.99233]
[1776540837316,40.47,75651.8,0.1,0.04464,3e-05,6.99433]
[1776540842351,40.48,75657.2,0.1,0.04482,3e-05,7.0182]
[1776540850411,40.48,75657.09,0.1,0.04484,3e-05,7.02073]
[1776540854334,40.48,75658.31,0.1,0.04489,3e-05,7.0268]
[1776540859474,40.49,75653.15,0.1,0.04475,3e-05,7.00813]
[1776540865516,40.49,75647.39,0.1,0.04459,3e-05,6.98731]
[1776540866184,40.49,75647.39,0.1,0.04459,3e-05,6.98731]
[1776540871560,40.5,75644.34,0.1,0.04449,3e-05,6.97483]
[1776540876595,40.5,75642.35,0.1,0.04445,3e-05,6.96902]
[1776540882637,40.51,75642.56,0.1,0.04448,3e-05,6.97251]
[1776540888680,40.51,75642.91,0.1,0.04451,3e-05,6.97692]
[1776540893715,40.52,75647.98,0.1,0.04469,3e-05,6.99947]
[1776540898750,40.52,75647.62,0.1,0.04469,3e-05,6.99989]
[1776540903785,40.53,75647.33,0.1,0.0447,3e-05,7.00057]
[1776540909827,40.53,75646.97,0.1,0.0447,3e-05,7.00128]
[1776540914862,40.53,75647.3,0.1,0.04473,3e-05,7.0044]
[1776540919897,40.54,75652.09,0.1,0.04489,3e-05,7.02543]
[1776540924932,40.54,75651.35,0.1,0.04488,3e-05,7.02403]
[1776540930973,40.54,75655.23,0.1,0.04502,3e-05,7.04157]
[1776540932337,40.54,75655.23,0.1,0.04502,3e-05,7.04157]
[1776540935934,40.55,75655.77,0.1,0.04503,3e-05,7.04222]
[1776540937286,40.55,75655.37,0.1,0.04502,3e-05,7.0409]
[1776540943063,40.55,75655.87,0.1,0.04505,3e-05,7.04504]
[1776540948098,40.55,75653.83,0.1,0.045,3e-05,7.03832]
[1776540953132,40.56,75652.81,0.1,0.04498,3e-05,7.03579]
[1776540958168,40.56,75640.68,0.1,0.04461,3e-05,6.98864]
[1776540960999,40.56,75640.6,0.1,0.04462,3e-05,6.98912]
[1776540966227,40.57,75628.46,0.1,0.04426,3e-05,6.94282]
[1776540971262,40.57,75622.39,0.1,0.04409,3e-05,6.92089]
[1776540977304,40.58,75621.62,0.1,0.04409,3e-05,6.9209]
[1776540983346,40.58,75621.65,0.1,0.04411,3e-05,6.92411]
[1776540989387,40.59,75619.95,0.1,0.04409,3e-05,6.92038]
[1776540994423,40.6,75612.61,0.1,0.04386,3e-05,6.89094]
[1776540999458,40.6,75612.91,0.1,0.0439,3e-05,6.89491]
[1776541004493,40.61,75616.1,0.1,0.04402,3e-05,6.91029]
[1776541009528,40.61,75615.31,0.1,0.04401,3e-05,6.9097]
[1776541014563,40.62,75615.04,0.1,0.04402,3e-05,6.9112]
[1776541020605,40.62,75614.82,0.1,0.04404,3e-05,6.91338]
[1776541025640,40.63,75614.89,0.1,0.04406,3e-05,6.91618]
[1776541031682,40.63,75616.52,0.1,0.04414,3e-05,6.92566]
[1776541033620,40.63,75616.48,0.1,0.04414,3e-05,6.92598]
[1776541040745,40.64,75623.01,0.1,0.04437,3e-05,6.95589]
[1776541045780,40.65,75627.77,0.1,0.04454,3e-05,6.97721]
[1776541050816,40.65,75623.45,0.1,0.04442,3e-05,6.96186]
[1776541055851,40.65,75623.45,0.1,0.04442,3e-05,6.96173]
[1776541060887,40.66,75624.77,0.1,0.04448,3e-05,6.96923]
[1776541065922,40.66,75628.91,0.1,0.04463,3e-05,6.98797]
[1776541070957,40.67,75629.09,0.1,0.04465,3e-05,6.99074]
[1776541076156,40.67,75637.03,0.1,0.04491,3e-05,7.02391]
[1776541082036,40.68,75637.21,0.1,0.04493,3e-05,7.02756]
[1776541087073,40.68,75641.47,0.1,0.04508,3e-05,7.04654]
[1776541092108,40.68,75641.21,0.1,0.04509,3e-05,7.04721]
[1776541097142,40.69,75647.24,0.1,0.04529,3e-05,7.07339]
[1776541102178,40.69,75647.16,0.1,0.0453,3e-05,7.07458]
[1776541107213,40.69,75648.37,0.1,0.04535,3e-05,7.08086]
[1776541112249,40.69,75647.73,0.1,0.04532,3e-05,7.07678]
[1776541117283,40.7,75645.43,0.1,0.04526,3e-05,7.06873]
[1776541122319,40.7,75644.61,0.1,0.04525,3e-05,7.06677]
[1776541127354,40.7,75649.92,0.1,0.04542,3e-05,7.08964]
[1776541132389,40.7,75647.97,0.1,0.04537,3e-05,7.08293]
[1776541137424,40.71,75646.62,0.1,0.04534,3e-05,7.07869]
[1776541142461,40.71,75646.8,0.1,0.04536,3e-05,7.08069]
[1776541147494,40.71,75647.37,0.1,0.04538,3e-05,7.08427]
[1776541154548,40.71,75647.09,0.1,0.04539,3e-05,7.08486]
[1776541159338,40.71,75647.09,0.1,0.04539,3e-05,7.08486]
[1776541164617,40.72,75649.79,0.1,0.04549,3e-05,7.09799]
[1776541169653,40.72,75651.29,0.1,0.04555,3e-05,7.10514]
[1776541174688,40.72,75651.61,0.1,0.04555,3e-05,7.10468]
[1776541179723,40.72,75651.72,0.1,0.04556,3e-05,7.10609]
[1776541184747,40.73,75646.68,0.1,0.04541,3e-05,7.08641]
[1776541187692,40.73,75628.72,0.1,0.04485,3e-05,7.01451]
[1776541193519,40.73,75626.6,0.1,0.0448,3e-05,7.00769]
[1776541199872,40.74,75626.57,0.1,0.04482,3e-05,7.01036]
[1776541204908,40.74,75626.4,0.1,0.04482,3e-05,7.01143]
[1776541210951,40.74,75625.57,0.1,0.04482,3e-05,7.01018]
[1776541215985,40.75,75626.61,0.1,0.04486,3e-05,7.01611]
[1776541221023,40.75,75627.76,0.1,0.04491,3e-05,7.02243]
[1776541226059,40.75,75627.98,0.1,0.04493,3e-05,7.02498]
[1776541231094,40.76,75631.44,0.1,0.04504,3e-05,7.03822]
[1776541236128,40.76,75638.79,0.1,0.04528,3e-05,7.06947]
[1776541241163,40.76,75642.28,0.1,0.0454,3e-05,7.08494]
[1776541246199,40.77,75642.32,0.1,0.04542,3e-05,7.08641]
[1776541252244,40.77,75642.51,0.1,0.04543,3e-05,7.08876]
[1776541258285,40.77,75642.57,0.1,0.04545,3e-05,7.09053]
[1776541263321,40.78,75642.3,0.1,0.04545,3e-05,7.09066]
[1776541268357,40.78,75642.08,0.1,0.04545,3e-05,7.09094]
[1776541273394,40.78,75641.91,0.1,0.04546,3e-05,7.09138]
[1776541278429,40.78,75632.04,0.1,0.04515,3e-05,7.05276]
[1776541283464,40.78,75631.97,0.1,0.04516,3e-05,7.05387]
[1776541291521,40.79,75632.11,0.1,0.04517,3e-05,7.05387]
[1776541299998,40.79,75631.89,0.1,0.04517,3e-05,7.05405]
[1776541305619,40.8,75628.92,0.1,0.0451,3e-05,7.04478]
[1776541310654,40.8,75627.31,0.1,0.04506,3e-05,7.0397]
[1776541321731,40.81,75627.35,0.1,0.04509,3e-05,7.04293]
[1776541326767,40.81,75624.51,0.1,0.04501,3e-05,7.03282]
[1776541331805,40.81,75625.11,0.1,0.04504,3e-05,7.03672]
[1776541336841,40.81,75633.15,0.1,0.0453,3e-05,7.07055]
[1776541341877,40.82,75632.45,0.1,0.04529,3e-05,7.06891]
[1776541346912,40.82,75633.27,0.1,0.04532,3e-05,7.07344]
[1776541351947,40.82,75632.88,0.1,0.04531,3e-05,7.07038]
[1776541357990,40.82,75631.33,0.1,0.04527,3e-05,7.0657]
[1776541364032,40.83,75627.82,0.1,0.04517,3e-05,7.05323]
[1776541369068,40.83,75633.91,0.1,0.04538,3e-05,7.07933]
[1776541376117,40.83,75632.5,0.1,0.04535,3e-05,7.07548]
[1776541381152,40.84,75630.86,0.1,0.04531,3e-05,7.07016]
[1776541388940,40.84,75629.64,0.1,0.04528,3e-05,7.06628]
[1776541394579,40.84,75629.12,0.1,0.04527,3e-05,7.06602]
[1776541400285,40.85,75628.59,0.1,0.04528,3e-05,7.06628]
[1776541401331,40.85,75628.59,0.1,0.04528,3e-05,7.06628]
[1776541407334,40.85,75628.68,0.1,0.04529,3e-05,7.06855]
[1776541412369,40.85,75630.94,0.1,0.04536,3e-05,7.07629]
[1776541418412,40.86,75632.08,0.1,0.04541,3e-05,7.08244]
[1776541425461,40.86,75631.76,0.1,0.04541,3e-05,7.08296]
[1776541426396,40.86,75631.76,0.1,0.04541,3e-05,7.08296]
[1776541431481,40.86,75631.83,0.1,0.04542,3e-05,7.08455]
[1776541431763,40.86,75631.83,0.1,0.04542,3e-05,7.08455]
[1776541431772,40.86,75631.83,0.1,0.04542,3e-05,7.08455]
[1776541432592,40.86,75631.72,0.1,0.04542,3e-05,7.08436]
[1776541438552,40.87,75627.64,0.1,0.04532,3e-05,7.07158]
[1776541444594,40.88,75628.9,0.1,0.04539,3e-05,7.08021]
[1776541446518,40.88,75628.76,0.1,0.04539,3e-05,7.08023]
[1776541454661,40.88,75628.89,0.1,0.04541,3e-05,7.08249]
[1776541457545,40.89,75628.89,0.1,0.04544,3e-05,7.08595]
[1776541457685,40.89,75629.04,0.1,0.04545,3e-05,7.08734]
[1776541462720,40.89,75628.96,0.1,0.04545,3e-05,7.08709]
[1776541467754,40.89,75629.14,0.1,0.04545,3e-05,7.08789]
[1776541472790,40.89,75629.56,0.1,0.04545,3e-05,7.0869]
[1776541477825,40.89,75629.3,0.1,0.04544,3e-05,7.08592]
[1776541483569,40.89,75629.3,0.1,0.04544,3e-05,7.08592]
[1776541492374,40.89,75629.3,0.1,0.04544,3e-05,7.08611]
[1776541497965,40.89,75629.3,0.1,0.04545,3e-05,7.08632]
[1776541503052,40.89,75624.24,0.1,0.04529,3e-05,7.06635]
[1776541514129,40.89,75623.4,0.1,0.04527,3e-05,7.06379]
[1776541519163,40.9,75618.74,0.1,0.04513,3e-05,7.04535]
[1776541524199,40.9,75621.01,0.1,0.0452,3e-05,7.05477]
[1776541529236,40.9,75612.26,0.1,0.04493,3e-05,7.01977]
[1776541530329,40.9,75612.26,0.1,0.04493,3e-05,7.01977]
[1776541540311,40.9,75614.22,0.1,0.04498,3e-05,7.02568]
[1776541545345,40.9,75613.87,0.1,0.04497,3e-05,7.02445]
[1776541551388,40.9,75619.96,0.1,0.04516,3e-05,7.04914]
[1776541556425,40.9,75622.72,0.1,0.04525,3e-05,7.06014]
[1776541558523,40.9,75622.75,0.1,0.04525,3e-05,7.06023]
[1776541565488,40.9,75631.52,0.1,0.04552,3e-05,7.09502]
[1776541570522,40.9,75631.19,0.1,0.04551,3e-05,7.09324]
[1776541575557,40.9,75630.58,0.1,0.04548,3e-05,7.09034]
[1776541581603,40.89,75628.54,0.1,0.04542,3e-05,7.0816]
[1776541588386,40.89,75628.68,0.1,0.04542,3e-05,7.08203]
[1776541592521,40.89,75628.68,0.1,0.04542,3e-05,7.08169]
[1776541594002,40.89,75628.68,0.1,0.0454,3e-05,7.07867]
[1776541599729,40.89,75627.89,0.1,0.04537,3e-05,7.07501]
[1776541606778,40.89,75626.9,0.1,0.04533,3e-05,7.07062]
[1776541611813,40.89,75627.65,0.1,0.04536,3e-05,7.07336]
[1776541616848,40.89,75627.38,0.1,0.04534,3e-05,7.07196]
[1776541621883,40.89,75627.57,0.1,0.04535,3e-05,7.07243]
[1776541626918,40.89,75627.71,0.1,0.04535,3e-05,7.07269]
[1776541634974,40.89,75627.64,0.1,0.04534,3e-05,7.07191]
[1776541644037,40.89,75627.67,0.1,0.04534,3e-05,7.07147]
[1776541649071,40.89,75629.22,0.1,0.04539,3e-05,7.07741]
[1776541654106,40.89,75628.89,0.1,0.04536,3e-05,7.07298]
[1776541659142,40.88,75629.07,0.1,0.04536,3e-05,7.07339]
[1776541664177,40.88,75628.78,0.1,0.04535,3e-05,7.07191]
[1776541669212,40.88,75629.29,0.1,0.04536,3e-05,7.07366]
[1776541674247,40.88,75629.29,0.1,0.04536,3e-05,7.07335]
[1776541680289,40.88,75630.71,0.1,0.0454,3e-05,7.07871]
[1776541685325,40.88,75639.34,0.1,0.04567,3e-05,7.11311]
[1776541690358,40.88,75639.9,0.1,0.04568,3e-05,7.11478]
[1776541693303,40.88,75640.01,0.1,0.04568,3e-05,7.11499]
[1776541693380,40.88,75640.51,0.1,0.0457,3e-05,7.1169]
[1776541698414,40.88,75641.91,0.1,0.04576,3e-05,7.1249]
[1776541700176,40.88,75641.47,0.1,0.04575,3e-05,7.12357]
[1776541705464,40.89,75641.49,0.1,0.04577,3e-05,7.1264]
[1776541710498,40.89,75640.06,0.1,0.04575,3e-05,7.12289]
[1776541713526,40.9,75657.55,0.1,0.0463,3e-05,7.19271]
[1776541718560,40.9,75665.97,0.1,0.04658,3e-05,7.22899]
[1776541723595,40.9,75674.45,0.1,0.04687,3e-05,7.26548]
[1776541728629,40.91,75674.79,0.1,0.04689,3e-05,7.26808]
[1776541733665,40.91,75672.51,0.1,0.04683,3e-05,7.25992]
[1776541738700,40.91,75671.36,0.1,0.0468,3e-05,7.25642]
[1776541743736,40.91,75674.57,0.1,0.04691,3e-05,7.27077]
[1776541748770,40.92,75674.94,0.1,0.04693,3e-05,7.27335]
[1776541753806,40.92,75674.87,0.1,0.04694,3e-05,7.27409]
[1776541758840,40.92,75673.63,0.1,0.04691,3e-05,7.27001]
[1776541763876,40.92,75673.43,0.1,0.04691,3e-05,7.27022]
[1776541768911,40.92,75673.51,0.1,0.04692,3e-05,7.27156]
[1776541774953,40.93,75674.06,0.1,0.04693,3e-05,7.27223]
[1776541779988,40.93,75674.27,0.1,0.04694,3e-05,7.27405]
[1776541785243,40.93,75673.76,0.1,0.04693,3e-05,7.27273]
[1776541791272,40.93,75673.73,0.1,0.04694,3e-05,7.27337]
[1776541797111,40.93,75662.68,0.1,0.0466,3e-05,7.22993]
[1776541804160,40.94,75662.74,0.1,0.04662,3e-05,7.23216]
[1776541809195,40.94,75661.41,0.1,0.04659,3e-05,7.22823]
[1776541814232,40.94,75661.05,0.1,0.04659,3e-05,7.22836]
[1776541824748,40.95,75661.09,0.1,0.0466,3e-05,7.22985]
[1776541830344,40.95,75675.59,0.1,0.0471,3e-05,7.29325]
[1776541835379,40.96,75675.64,0.1,0.04709,3e-05,7.29185]
[1776541840414,40.96,75671.78,0.1,0.04698,3e-05,7.27716]
[1776541845448,40.96,75670.24,0.1,0.04694,3e-05,7.2721]
[1776541853505,40.97,75670.78,0.1,0.04697,3e-05,7.27639]
[1776541858540,40.97,75672.34,0.1,0.04703,3e-05,7.28403]
[1776541863575,40.97,75671.92,0.1,0.04703,3e-05,7.28352]
[1776541868610,40.97,75672.11,0.1,0.04704,3e-05,7.28552]
[1776541873645,40.98,75671.52,0.1,0.04704,3e-05,7.2843]
[1776541878680,40.98,75670.97,0.1,0.04703,3e-05,7.28324]
[1776541883715,40.98,75671.0,0.1,0.04704,3e-05,7.28457]
[1776541889757,40.98,75670.9,0.1,0.04705,3e-05,7.2858]
[1776541894792,40.99,75670.83,0.1,0.04704,3e-05,7.28388]
[1776541899827,40.99,75670.87,0.1,0.04705,3e-05,7.2852]
[1776541904862,40.99,75670.19,0.1,0.04704,3e-05,7.28356]
[1776541909897,40.99,75670.09,0.1,0.04704,3e-05,7.28429]
[1776541914932,40.99,75670.16,0.1,0.04705,3e-05,7.28571]
[1776541920974,41.0,75670.01,0.1,0.04706,3e-05,7.28643]
[1776541926741,41.0,75664.96,0.1,0.0469,3e-05,7.26657]
[1776541933502,41.0,75650.1,0.1,0.04644,3e-05,7.20812]
[1776541941115,41.01,75647.88,0.1,0.0464,3e-05,7.20236]
[1776541946149,41.01,75654.46,0.1,0.04663,3e-05,7.23101]
[1776541951184,41.02,75654.22,0.1,0.04661,3e-05,7.22886]
[1776541956220,41.02,75654.26,0.1,0.04663,3e-05,7.2307]
[1776541963195,41.02,75654.15,0.1,0.04663,3e-05,7.23126]
[1776541968304,41.03,75653.51,0.1,0.04664,3e-05,7.23169]
[1776541973339,41.03,75650.93,0.1,0.04657,3e-05,7.22291]
[1776541985541,41.03,75650.82,0.1,0.04658,3e-05,7.22387]
[1776541993479,41.04,75650.81,0.1,0.04662,3e-05,7.22925]
[1776542001612,41.05,75650.63,0.1,0.04662,3e-05,7.22948]
[1776542007579,41.05,75652.27,0.1,0.0467,3e-05,7.23963]
[1776542010684,41.05,75652.31,0.1,0.04671,3e-05,7.2401]
[1776542016642,41.06,75651.36,0.1,0.04668,3e-05,7.23585]
[1776542022041,41.06,75651.36,0.1,0.04669,3e-05,7.23707]
[1776542027718,41.07,75651.45,0.1,0.04671,3e-05,7.24003]
[1776542028050,41.07,75651.45,0.1,0.04671,3e-05,7.24003]
[1776542033761,41.07,75646.13,0.1,0.04656,3e-05,7.22067]
[1776542038796,41.08,75644.77,0.1,0.04653,3e-05,7.21724]
[1776542044838,41.08,75644.77,0.1,0.04655,3e-05,7.21979]
[1776542049873,41.08,75639.7,0.1,0.04641,3e-05,7.20123]
[1776542054907,41.09,75639.8,0.1,0.04643,3e-05,7.20431]
[1776542062525,41.09,75639.66,0.1,0.04644,3e-05,7.20507]
[1776542068026,41.1,75630.95,0.1,0.0462,3e-05,7.1741]
[1776542074068,41.11,75628.14,0.1,0.04612,3e-05,7.16292]
[1776542079103,41.11,75623.26,0.1,0.04598,3e-05,7.14573]
[1776542084138,41.12,75621.25,0.1,0.04594,3e-05,7.14021]
[1776542089172,41.12,75612.72,0.1,0.04569,3e-05,7.10839]
[1776542094208,41.13,75625.53,0.1,0.04612,3e-05,7.16301]
[1776542099242,41.13,75626.42,0.1,0.04617,3e-05,7.16892]
[1776542104278,41.14,75627.04,0.1,0.0462,3e-05,7.17371]
[1776542110672,41.14,75629.74,0.1,0.0463,3e-05,7.18643]
[1776542116363,41.15,75644.61,0.1,0.0468,3e-05,7.25019]
[1776542121399,41.15,75643.9,0.1,0.04679,3e-05,7.24893]
[1776542123347,41.15,75643.75,0.1,0.04679,3e-05,7.24865]
[1776542127641,41.15,75639.31,0.1,0.04666,3e-05,7.23193]
[1776542133483,41.16,75630.69,0.1,0.04639,3e-05,7.19662]
[1776542139527,41.16,75630.4,0.1,0.0464,3e-05,7.19794]
[1776542144562,41.17,75628.75,0.1,0.04636,3e-05,7.19327]
[1776542149596,41.17,75628.98,0.1,0.04639,3e-05,7.19623]
[1776542154632,41.18,75628.23,0.1,0.04638,3e-05,7.19517]
[1776542158543,41.18,75628.23,0.1,0.04639,3e-05,7.19636]
[1776542158882,41.18,75669.73,0.1,0.04773,3e-05,7.36666]
[1776542159855,41.18,75685.69,0.1,0.04825,3e-05,7.43288]
[1776542164942,41.18,75686.75,0.1,0.04829,3e-05,7.43788]
[1776542170745,41.18,75678.36,0.1,0.04803,3e-05,7.40428]
[1776542176787,41.19,75672.77,0.1,0.04786,3e-05,7.3826]
[1776542177691,41.19,75672.77,0.1,0.04786,3e-05,7.3826]
[1776542182829,41.19,75672.91,0.1,0.04787,3e-05,7.38469]
[1776542187864,41.19,75672.93,0.1,0.04788,3e-05,7.38603]
[1776542192898,41.19,75681.39,0.1,0.04815,3e-05,7.41938]
[1776542197933,41.2,75689.81,0.1,0.04844,3e-05,7.45516]
[1776542202969,41.2,75690.69,0.1,0.04847,3e-05,7.45953]
[1776542208025,41.2,75698.55,0.1,0.04874,3e-05,7.49274]
[1776542213275,41.2,75699.94,0.1,0.04879,3e-05,7.49908]
[1776542218529,41.2,75696.2,0.1,0.04867,3e-05,7.48394]
[1776542223783,41.2,75692.57,0.1,0.04855,3e-05,7.46947]
[1776542224482,41.2,75692.43,0.1,0.04855,3e-05,7.46902]
[1776542225181,41.2,75692.47,0.1,0.04855,3e-05,7.46932]
[1776542230430,41.2,75683.8,0.1,0.04827,3e-05,7.43419]
[1776542235679,41.2,75683.8,0.1,0.04828,3e-05,7.43507]
[1776542240935,41.21,75683.91,0.1,0.04829,3e-05,7.43637]
[1776542248289,41.21,75682.27,0.1,0.04825,3e-05,7.43099]
[1776542254331,41.21,75682.34,0.1,0.04824,3e-05,7.42939]
[1776542259366,41.21,75683.35,0.1,0.04828,3e-05,7.43432]
[1776542264401,41.21,75683.53,0.1,0.04829,3e-05,7.43576]
[1776542269436,41.21,75683.46,0.1,0.04829,3e-05,7.43614]
[1776542275477,41.22,75683.98,0.1,0.04832,3e-05,7.43906]
[1776542281520,41.22,75688.17,0.1,0.04846,3e-05,7.45714]
[1776542286783,41.22,75688.81,0.1,0.04849,3e-05,7.46013]
[1776542292037,41.22,75688.35,0.1,0.04847,3e-05,7.45869]
[1776542295535,41.22,75688.69,0.1,0.04849,3e-05,7.46047]
[1776542295836,41.22,75688.69,0.1,0.04849,3e-05,7.46047]
[1776542299341,41.22,75705.18,0.1,0.04904,3e-05,7.52938]
[1776542299772,41.22,75705.18,0.1,0.04904,3e-05,7.52938]
[1776542300027,41.22,75705.18,0.1,0.04904,3e-05,7.52938]
[1776542305293,41.22,75702.74,0.1,0.04896,3e-05,7.51922]
[1776542310546,41.22,75702.81,0.1,0.04896,3e-05,7.51958]
[1776542315799,41.22,75702.9,0.1,0.04894,3e-05,7.51719]
[1776542321061,41.22,75702.69,0.1,0.04894,3e-05,7.51641]
[1776542322104,41.22,75701.26,0.1,0.04889,3e-05,7.51047]
[1776542322806,41.22,75700.44,0.1,0.04886,3e-05,7.50709]
[1776542328058,41.22,75696.39,0.1,0.04873,3e-05,7.49052]
[1776542333311,41.22,75696.49,0.1,0.04874,3e-05,7.4913]
[1776542338564,41.22,75696.33,0.1,0.04874,3e-05,7.49091]
[1776542343822,41.22,75699.36,0.1,0.04884,3e-05,7.50378]
[1776542349080,41.22,75699.06,0.1,0.04883,3e-05,7.50269]
[1776542354331,41.22,75699.02,0.1,0.04883,3e-05,7.50273]
[1776542359584,41.22,75699.18,0.1,0.04884,3e-05,7.50356]
[1776542364840,41.22,75699.18,0.1,0.04884,3e-05,7.50372]
[1776542370099,41.23,75698.15,0.1,0.0488,3e-05,7.49958]
[1776542372363,41.23,75698.74,0.1,0.04881,3e-05,7.49931]
[1776542378205,41.23,75693.67,0.1,0.04864,3e-05,7.47848]
[1776542381854,41.23,75693.63,0.1,0.04864,3e-05,7.47854]
[1776542387116,41.23,75693.56,0.1,0.04864,3e-05,7.47861]
[1776542392365,41.23,75692.31,0.1,0.04861,3e-05,7.47383]
[1776542397619,41.23,75689.88,0.1,0.04853,3e-05,7.46413]
[1776542402761,41.23,75684.57,0.1,0.04836,3e-05,7.44276]
[1776542408018,41.23,75689.55,0.1,0.04853,3e-05,7.464]
[1776542413272,41.23,75689.93,0.1,0.04855,3e-05,7.46612]
[1776542419694,41.23,75692.25,0.1,0.04863,3e-05,7.4765]
[1776542424734,41.23,75692.35,0.1,0.04864,3e-05,7.47742]
[1776542435614,41.24,75692.83,0.1,0.04864,3e-05,7.47778]
[1776542443669,41.24,75692.06,0.1,0.04863,3e-05,7.47545]
[1776542450719,41.24,75691.66,0.1,0.04862,3e-05,7.47462]
[1776542455754,41.24,75678.01,0.1,0.04818,3e-05,7.41885]
[1776542461201,41.24,75679.15,0.1,0.04822,3e-05,7.42436]
[1776542466906,41.25,75666.09,0.1,0.04781,3e-05,7.37189]
[1776542467839,41.25,75650.07,0.1,0.04729,3e-05,7.30665]
[1776542472876,41.25,75653.15,0.1,0.0474,3e-05,7.321]
[1776542477910,41.25,75653.14,0.1,0.04742,3e-05,7.32274]
[1776542482945,41.26,75645.7,0.1,0.04719,3e-05,7.29422]
[1776542487979,41.26,75638.76,0.1,0.04699,3e-05,7.26795]
[1776542493017,41.27,75640.75,0.1,0.04705,3e-05,7.27542]
[1776542502273,41.27,75638.24,0.1,0.04698,3e-05,7.26688]
[1776542508122,41.28,75638.05,0.1,0.04702,3e-05,7.27068]
[1776542514164,41.28,75637.22,0.1,0.04701,3e-05,7.2697]
[1776542522220,41.29,75637.52,0.1,0.04704,3e-05,7.27405]
[1776542527255,41.29,75638.17,0.1,0.04708,3e-05,7.27857]
[1776542532290,41.3,75636.65,0.1,0.04704,3e-05,7.27419]
[1776542537328,41.3,75636.59,0.1,0.04706,3e-05,7.27581]
[1776542542362,41.3,75648.81,0.1,0.04747,3e-05,7.32758]
[1776542547398,41.31,75649.06,0.1,0.04749,3e-05,7.33001]
[1776542553440,41.31,75648.95,0.1,0.04748,3e-05,7.32862]
[1776542558475,41.31,75648.2,0.1,0.04747,3e-05,7.32679]
[1776542563510,41.32,75648.8,0.1,0.0475,3e-05,7.33048]
[1776542570559,41.32,75648.87,0.1,0.04751,3e-05,7.33239]
[1776542576884,41.32,75649.02,0.1,0.04752,3e-05,7.33389]
[1776542583397,41.32,75662.67,0.1,0.04798,3e-05,7.39125]
[1776542588687,41.32,75665.53,0.1,0.04808,3e-05,7.40379]
[1776542594728,41.33,75665.54,0.1,0.04808,3e-05,7.40447]
[1776542599764,41.33,75675.79,0.1,0.04842,3e-05,7.44712]
[1776542604799,41.33,75668.33,0.1,0.04818,3e-05,7.41662]
[1776542609834,41.33,75650.48,0.1,0.0476,3e-05,7.34386]
[1776542614471,41.33,75642.73,0.1,0.04734,3e-05,7.31006]
[1776542623933,41.34,75640.22,0.1,0.04729,3e-05,7.30321]
[1776542631989,41.34,75640.18,0.1,0.04731,3e-05,7.3056]
[1776542637024,41.34,75639.24,0.1,0.04729,3e-05,7.3034]
[1776542642059,41.35,75642.31,0.1,0.0474,3e-05,7.31765]
[1776542648101,41.35,75646.72,0.1,0.04756,3e-05,7.33747]
[1776542653136,41.35,75647.14,0.1,0.04758,3e-05,7.34058]
[1776542655590,41.36,75653.09,1.1,0.04778,3e-05,7.36552]
[1776542656157,41.36,75655.69,1.1,0.04787,3e-05,7.37642]
[1776542661192,41.36,75657.68,1.1,0.04796,3e-05,7.38798]
[1776542666227,41.37,75655.81,1.1,0.04793,3e-05,7.38358]
[1776542671262,41.38,75655.1,1.1,0.04791,3e-05,7.38111]
[1776542671604,41.38,75655.1,1.1,0.04791,3e-05,7.38111]
[1776542672269,41.38,75670.79,1.1,0.04843,3e-05,7.44642]
[1776542677304,41.38,75658.43,1.1,0.04805,3e-05,7.39838]
[1776542681019,41.39,75657.04,1.1,0.04802,3e-05,7.39457]
[1776542686309,41.39,75644.93,1.1,0.04765,3e-05,7.34824]
[1776542691402,41.4,75644.26,1.1,0.04767,3e-05,7.34993]
[1776542693651,41.4,75644.1,1.1,0.04768,3e-05,7.35078]
[1776542699458,41.41,75644.18,1.1,0.04771,3e-05,7.35565]
[1776542702480,41.42,75663.96,1.1,0.04838,3e-05,7.43924]
[1776542708522,41.43,75665.23,1.1,0.04845,3e-05,7.44825]
[1776542714564,41.43,75666.1,1.1,0.04851,3e-05,7.45537]
[1776542719599,41.44,75648.48,1.1,0.04796,3e-05,7.38572]
[1776542729668,41.45,75647.3,1.1,0.04798,3e-05,7.38818]
[1776542734704,41.46,75652.89,1.1,0.04817,3e-05,7.41159]
[1776542740746,41.47,75652.8,1.1,0.04819,3e-05,7.41491]
[1776542751823,41.48,75652.53,1.1,0.04824,3e-05,7.42029]
[1776542758872,41.49,75653.06,1.1,0.04829,3e-05,7.42636]
[1776542764914,41.49,75654.18,1.1,0.04835,3e-05,7.4342]
[1776542769949,41.5,75661.96,1.1,0.04863,3e-05,7.46872]
[1776542775132,41.5,75669.28,1.1,0.04888,3e-05,7.50088]
[1776542776907,41.5,75675.02,1.1,0.04908,3e-05,7.52565]
[1776542780695,41.51,75672.4,1.1,0.04901,3e-05,7.51658]
[1776542780901,41.51,75672.4,1.1,0.04901,3e-05,7.51658]
[1776542781172,41.51,75688.98,1.1,0.04956,3e-05,7.58592]
[1776542782894,41.51,75699.98,1.1,0.04993,3e-05,7.63271]
[1776542788081,41.52,75703.4,1.1,0.05009,3e-05,7.65237]
[1776542793238,41.53,75702.65,1.1,0.05008,3e-05,7.65]
[1776542799161,41.54,75709.13,1.1,0.05035,3e-05,7.68344]
[1776542804196,41.55,75708.91,1.1,0.05038,3e-05,7.68687]
[1776542809369,41.55,75709.14,1.1,0.05041,3e-05,7.69042]
[1776542812252,41.56,75728.35,1.1,0.05109,3e-05,7.77548]
[1776542817287,41.57,75730.45,1.1,0.05119,3e-05,7.78794]
[1776542822322,41.58,75731.71,1.1,0.05127,3e-05,7.79682]
[1776542827534,41.58,75717.95,1.1,0.05082,3e-05,7.74157]
[1776542828117,41.58,75716.19,1.1,0.05077,3e-05,7.73495]
[1776542828521,41.58,75716.19,1.1,0.05077,3e-05,7.73495]
[1776542835413,41.59,75711.51,1.1,0.05065,3e-05,7.72061]
[1776542835990,41.59,75711.51,1.1,0.05065,3e-05,7.72061]
[1776542841454,41.6,75717.56,1.1,0.0509,3e-05,7.75077]
[1776542848504,41.61,75711.25,1.1,0.05073,3e-05,7.72954]
[1776542853538,41.62,75711.45,1.1,0.05075,3e-05,7.73152]
[1776542858574,41.63,75711.45,1.1,0.05078,3e-05,7.73543]
[1776542865623,41.64,75711.74,1.1,0.05084,3e-05,7.7421]
[1776542870658,41.65,75715.88,1.1,0.05101,3e-05,7.76335]
[1776542875693,41.65,75716.97,1.1,0.05108,3e-05,7.77169]
[1776542880728,41.66,75715.11,1.1,0.05104,3e-05,7.76753]
[1776542886770,41.67,75717.41,1.1,0.05116,3e-05,7.78171]
[1776542891805,41.68,75716.47,1.1,0.05116,3e-05,7.78218]
[1776542896840,41.69,75723.5,1.1,0.05143,3e-05,7.81545]
[1776542903598,41.69,75724.96,1.1,0.0515,3e-05,7.82365]
[1776542908924,41.7,75727.26,1.1,0.05163,3e-05,7.8392]
[1776542914969,41.71,75727.4,1.1,0.05164,3e-05,7.84067]
[1776542920419,41.71,75728.43,1.1,0.0517,3e-05,7.8469]
[1776542926048,41.72,75733.79,1.1,0.05192,3e-05,7.87437]
[1776542931083,41.73,75733.57,1.1,0.05194,3e-05,7.87633]
[1776542936118,41.73,75734.53,1.1,0.05199,3e-05,7.88328]
[1776542939273,41.73,75733.15,1.1,0.05195,3e-05,7.87856]
[1776542939307,41.74,75731.77,1.1,0.05191,3e-05,7.87328]
[1776542939842,41.74,75731.77,1.1,0.05191,3e-05,7.87328]
[1776542945186,41.74,75714.99,1.1,0.05134,3e-05,7.80304]
[1776542946110,41.74,75714.99,1.1,0.05134,3e-05,7.80304]
[1776542946191,41.74,75715.06,1.1,0.05135,3e-05,7.8035]
[1776542946948,41.74,75715.06,1.1,0.05135,3e-05,7.8035]
[1776542948301,41.74,75714.99,1.1,0.05135,3e-05,7.8039]
[1776542948375,41.74,75714.99,1.1,0.05136,3e-05,7.80444]
[1776542950091,41.74,75714.92,1.1,0.05135,3e-05,7.80414]
[1776542954850,41.74,75714.88,1.1,0.05135,3e-05,7.80428]
[1776542957237,41.74,75714.88,1.1,0.05136,3e-05,7.80474]
[1776542962304,41.74,75715.03,1.1,0.05137,3e-05,7.80613]
[1776542969353,41.74,75715.17,1.1,0.05138,3e-05,7.80776]
[1776542974388,41.75,75715.13,1.1,0.05137,3e-05,7.8054]
[1776542980430,41.75,75714.95,1.1,0.05137,3e-05,7.80543]
[1776542985465,41.75,75715.06,1.1,0.05138,3e-05,7.80657]
[1776542993808,41.75,75714.99,1.1,0.05138,3e-05,7.80668]
[1776543000570,41.75,75715.05,1.1,0.0514,3e-05,7.80852]
[1776543005605,41.75,75698.99,1.1,0.05086,3e-05,7.74163]
[1776543007110,41.75,75706.24,1.1,0.0511,3e-05,7.77236]
[1776543012113,41.76,75721.19,1.1,0.05161,3e-05,7.83563]
[1776543012654,41.76,75721.02,1.1,0.05161,3e-05,7.83483]
[1776543017583,41.76,75720.86,1.1,0.05162,3e-05,7.83597]
[1776543020110,41.76,75726.81,1.1,0.05183,3e-05,7.86276]
[1776543020980,41.76,75727.29,1.1,0.05186,3e-05,7.86536]
[1776543021329,41.76,75727.29,1.1,0.05186,3e-05,7.86536]
[1776543024370,41.77,75728.37,1.1,0.05191,3e-05,7.87145]
[1776543029778,41.77,75729.74,1.1,0.05197,3e-05,7.87972]
[1776543030591,41.77,75729.74,1.1,0.05197,3e-05,7.87972]
[1776543030785,41.77,75730.15,1.1,0.05199,3e-05,7.88183]
[1776543035483,41.77,75730.19,1.1,0.05197,3e-05,7.87908]
[1776543035709,41.77,75730.19,1.1,0.05197,3e-05,7.87908]
[1776543036863,41.77,75730.19,1.1,0.05197,3e-05,7.87906]
[1776543036872,41.77,75730.19,1.1,0.05197,3e-05,7.87906]
[1776543037250,41.77,75730.19,1.1,0.05197,3e-05,7.87906]
[1776543037834,41.77,75734.51,1.1,0.05212,3e-05,7.8974]
[1776543042869,41.78,75724.83,1.1,0.05181,3e-05,7.85887]
[1776543043809,41.78,75724.83,1.1,0.05181,3e-05,7.85887]
[1776543043914,41.78,75724.83,1.1,0.05181,3e-05,7.85887]
[1776543043877,41.78,75724.3,1.1,0.0518,3e-05,7.85719]
[1776543044884,41.78,75722.39,1.1,0.05173,3e-05,7.84912]
[1776543050411,41.78,75721.85,1.1,0.05173,3e-05,7.84857]
[1776543050512,41.78,75721.85,1.1,0.05174,3e-05,7.85032]
[1776543052513,41.78,75721.81,1.1,0.05174,3e-05,7.8502]
[1776543054576,41.78,75706.77,1.1,0.05123,3e-05,7.78661]
[1776543056440,41.78,75707.14,1.1,0.05124,3e-05,7.78812]
[1776543057361,41.78,75707.29,1.1,0.05125,3e-05,7.78904]
[1776543057433,41.78,75707.29,1.1,0.05125,3e-05,7.78903]
[1776543063046,41.79,75707.13,1.1,0.05125,3e-05,7.78887]
[1776543065611,41.79,75711.45,1.1,0.05142,3e-05,7.81035]
[1776543067149,41.79,75711.42,1.1,0.05143,3e-05,7.81137]
[1776543067916,41.79,75711.42,1.1,0.05143,3e-05,7.81137]
[1776543068634,41.8,75711.42,1.1,0.05143,3e-05,7.81186]
[1776543074088,41.8,75720.23,1.1,0.05177,3e-05,7.85344]
[1776543079123,41.81,75719.73,1.1,0.05178,3e-05,7.85428]
[1776543084158,41.82,75720.7,1.1,0.05183,3e-05,7.86131]
[1776543092214,41.82,75721.86,1.1,0.0519,3e-05,7.86797]
[1776543097608,41.83,75727.66,1.1,0.0521,3e-05,7.89367]
[1776543103291,41.84,75725.25,1.1,0.05206,3e-05,7.88813]
[1776543108326,41.84,75724.25,1.1,0.05205,3e-05,7.88651]
[1776543113361,41.85,75718.22,1.1,0.05186,3e-05,7.86357]
[1776543119372,41.85,75717.03,1.1,0.05183,3e-05,7.86018]
[1776543124643,41.86,75717.37,1.1,0.05188,3e-05,7.86538]
[1776543130480,41.86,75717.7,1.1,0.05192,3e-05,7.87039]
[1776543135516,41.87,75717.84,1.1,0.05194,3e-05,7.87349]
[1776543140551,41.87,75717.8,1.1,0.05196,3e-05,7.87579]
[1776543147592,41.88,75717.84,1.1,0.05198,3e-05,7.87743]
[1776543153642,41.89,75717.84,1.1,0.052,3e-05,7.87936]
[1776543158677,41.89,75722.12,1.1,0.05217,3e-05,7.89978]
[1776543164719,41.9,75722.12,1.1,0.05219,3e-05,7.90249]
[1776543169754,41.9,75722.47,1.1,0.05222,3e-05,7.90623]
[1776543174789,41.9,75722.44,1.1,0.05224,3e-05,7.90832]
[1776543179826,41.91,75722.34,1.1,0.05225,3e-05,7.9101]
[1776543186875,41.91,75721.49,1.1,0.05225,3e-05,7.90958]
[1776543191911,41.92,75723.28,1.1,0.05233,3e-05,7.91938]
[1776543200974,41.93,75725.47,1.1,0.05243,3e-05,7.93239]
[1776543206009,41.93,75726.62,1.1,0.05249,3e-05,7.93932]
[1776543211044,41.93,75726.82,1.1,0.0525,3e-05,7.93925]
[1776543219110,41.94,75725.32,1.1,0.05247,3e-05,7.93604]
[1776543219499,41.94,75725.32,1.1,0.05247,3e-05,7.93604]
[1776543220117,41.94,75719.31,1.1,0.05227,3e-05,7.91092]
[1776543224016,41.94,75705.2,1.1,0.05178,3e-05,7.851]
[1776543224145,41.94,75714.22,1.1,0.05209,3e-05,7.88911]
[1776543229180,41.94,75724.42,1.1,0.05246,3e-05,7.93455]
[1776543234251,41.95,75722.94,1.1,0.05242,3e-05,7.92987]
[1776543241547,41.95,75723.78,1.1,0.05247,3e-05,7.93582]
[1776543248315,41.96,75724.24,1.1,0.05252,3e-05,7.94162]
[1776543253349,41.96,75728.68,1.1,0.05269,3e-05,7.96233]
[1776543258385,41.97,75725.15,1.1,0.05258,3e-05,7.94913]
[1776543263420,41.97,75725.25,1.1,0.0526,3e-05,7.9514]
[1776543268455,41.97,75719.34,1.1,0.05241,3e-05,7.92813]
[1776543273490,41.98,75719.23,1.1,0.05241,3e-05,7.9268]
[1776543278524,41.98,75726.87,1.1,0.05269,3e-05,7.96129]
[1776543284566,41.99,75727.15,1.1,0.05271,3e-05,7.96466]
[1776543290609,41.99,75726.89,1.1,0.05272,3e-05,7.96573]
[1776543296651,42.0,75726.76,1.1,0.05274,3e-05,7.9673]
[1776543305714,42.0,75726.94,1.1,0.05277,3e-05,7.97122]
[1776543311756,42.01,75727.56,1.1,0.05281,3e-05,7.97593]
[1776543312763,42.01,75745.01,1.1,0.05342,3e-05,8.05074]
[1776543317798,42.01,75754.48,1.1,0.05376,4e-05,8.0922]
[1776543324338,42.01,75753.01,1.1,0.05371,4e-05,8.08635]
[1776543333911,42.01,75747.81,1.1,0.05353,3e-05,8.06311]
[1776543338946,42.02,75740.39,1.1,0.05328,3e-05,8.03249]
[1776543343981,42.02,75740.3,1.1,0.05328,3e-05,8.03325]
[1776543350024,42.02,75740.71,1.1,0.05331,3e-05,8.03641]
[1776543355059,42.02,75739.65,1.1,0.05328,3e-05,8.03308]
[1776543360094,42.02,75738.98,1.1,0.05327,3e-05,8.03151]
[1776543365129,42.03,75738.59,1.1,0.05327,3e-05,8.03115]
[1776543370164,42.03,75744.09,1.1,0.05347,3e-05,8.05587]
[1776543375199,42.03,75747.5,1.1,0.0536,4e-05,8.0716]
[1776543380234,42.03,75757.32,1.1,0.05395,4e-05,8.11467]
[1776543385269,42.04,75757.88,1.1,0.05398,4e-05,8.11779]
[1776543391310,42.04,75757.92,1.1,0.05397,4e-05,8.11579]
[1776543396346,42.04,75760.08,1.1,0.05405,4e-05,8.1257]
[1776543401381,42.04,75758.84,1.1,0.05401,4e-05,8.12085]
[1776543406446,42.04,75762.5,1.1,0.05414,4e-05,8.13697]
[1776543412458,42.04,75761.7,1.1,0.05412,4e-05,8.13423]
[1776543419507,42.04,75762.09,1.1,0.05414,4e-05,8.13651]
[1776543424542,42.04,75765.63,1.1,0.05426,4e-05,8.15213]
[1776543429577,42.04,75762.39,1.1,0.05415,4e-05,8.13848]
[1776543434612,42.04,75762.25,1.1,0.05415,4e-05,8.13829]
[1776543439647,42.05,75750.34,1.1,0.05374,4e-05,8.08765]
[1776543444681,42.05,75745.45,1.1,0.05357,3e-05,8.06761]
[1776543449717,42.05,75745.01,1.1,0.05357,3e-05,8.06676]
[1776543455759,42.05,75748.38,1.1,0.05368,4e-05,8.07936]
[1776543461391,42.05,75748.21,1.1,0.05368,4e-05,8.07931]
[1776543466838,42.05,75748.57,1.1,0.0537,4e-05,8.08199]
[1776543471871,42.06,75749.97,1.1,0.05375,4e-05,8.08876]
[1776543476906,42.06,75757.39,1.1,0.05402,4e-05,8.12127]
[1776543481941,42.06,75759.79,1.1,0.05411,4e-05,8.13193]
[1776543488991,42.06,75757.69,1.1,0.05404,4e-05,8.12329]
[1776543495032,42.06,75756.56,1.1,0.054,4e-05,8.11893]
[1776543500068,42.06,75762.04,1.1,0.0542,4e-05,8.14277]
[1776543506110,42.06,75772.58,1.1,0.05457,4e-05,8.18822]
[1776543516180,42.06,75773.02,1.1,0.05456,4e-05,8.18696]
[1776543521216,42.06,75773.09,1.1,0.05457,4e-05,8.18725]
[1776543528265,42.06,75773.49,1.1,0.05458,4e-05,8.18902]
[1776543533301,42.06,75768.39,1.1,0.0544,4e-05,8.16713]
[1776543539343,42.06,75765.44,1.1,0.0543,4e-05,8.15477]
[1776543544378,42.06,75770.28,1.1,0.05447,4e-05,8.17592]
[1776543544684,42.06,75770.28,1.1,0.05447,4e-05,8.17592]
[1776543550419,42.06,75771.59,1.1,0.05452,4e-05,8.18178]
[1776543555457,42.06,75773.78,1.1,0.0546,4e-05,8.1914]
[1776543560492,42.06,75776.72,1.1,0.05471,4e-05,8.20416]
[1776543561831,42.06,75776.75,1.1,0.05471,4e-05,8.20429]
[1776543562260,42.06,75776.75,1.1,0.05471,4e-05,8.20429]
[1776543562506,42.06,75800.4,1.1,0.05555,4e-05,8.30695]
[1776543568122,42.06,75802.1,1.1,0.05561,4e-05,8.31393]
[1776543571137,42.06,75803.93,1.1,0.05567,4e-05,8.32128]
[1776543576355,42.06,75800.41,1.1,0.05552,4e-05,8.3023]
[1776543581639,42.06,75799.37,1.1,0.05547,4e-05,8.29655]
[1776543586209,42.06,75799.16,1.1,0.05546,4e-05,8.29548]
[1776543587161,42.06,75799.16,1.1,0.05546,4e-05,8.29502]
[1776543587470,42.06,75777.35,1.1,0.05468,4e-05,8.20023]
[1776543587738,42.06,75777.35,1.1,0.05468,4e-05,8.20023]
[1776543587805,42.05,75765.27,1.1,0.05425,4e-05,8.14756]
[1776543589652,42.05,75756.37,1.1,0.05393,4e-05,8.10936]
[1776543590546,42.05,75753.4,1.1,0.05383,4e-05,8.09661]
[1776543590547,42.05,75753.4,1.1,0.05383,4e-05,8.09661]
[1776543591160,42.05,75753.4,1.1,0.05383,4e-05,8.09661]
[1776543595670,42.05,75732.59,1.1,0.05309,3e-05,8.00559]
[1776543599863,42.05,75706.43,1.1,0.05217,3e-05,7.89333]
[1776543605315,42.05,75713.65,1.1,0.05241,3e-05,7.92266]
[1776543606362,42.05,75718.12,1.1,0.05256,3e-05,7.94133]
[1776543606679,42.04,75723.88,1.1,0.05276,3e-05,7.96548]
[1776543607302,42.04,75724.66,1.1,0.05278,3e-05,7.96845]
[1776543613144,42.05,75725.04,1.1,0.0528,3e-05,7.97102]
[1776543618929,42.05,75726.67,1.1,0.05287,3e-05,7.97924]
[1776543622798,42.05,75727.73,1.1,0.05291,3e-05,7.98425]
[1776543623440,42.05,75727.73,1.1,0.05291,3e-05,7.98425]
[1776543624368,42.05,75727.7,1.1,0.05291,3e-05,7.98429]
[1776543624469,42.05,75728.29,1.1,0.05293,3e-05,7.98696]
[1776543630006,42.05,75730.03,1.1,0.05297,3e-05,7.99204]
[1776543630587,42.05,75730.03,1.1,0.05297,3e-05,7.99204]
[1776543631340,42.05,75730.03,1.1,0.05297,3e-05,7.99204]
[1776543631341,42.04,75730.1,1.1,0.05296,3e-05,7.98902]
[1776543637055,42.05,75737.77,1.1,0.05323,3e-05,8.02234]
[1776543642481,42.05,75736.56,1.1,0.05319,3e-05,8.01757]
[1776543642507,42.05,75736.52,1.1,0.05319,3e-05,8.0175]
[1776543645145,42.05,75727.7,1.1,0.05287,3e-05,7.9791]
[1776543645174,42.04,75727.23,1.1,0.05286,3e-05,7.97672]
[1776543645796,42.04,75727.23,1.1,0.05286,3e-05,7.97672]
[1776543646118,42.04,75727.19,1.1,0.05286,3e-05,7.9767]
[1776543649560,42.04,75726.95,1.1,0.05284,3e-05,7.97491]
[1776543649662,42.04,75726.78,1.1,0.05283,3e-05,7.9738]
[1776543653077,42.04,75726.78,1.1,0.05283,3e-05,7.9738]
[1776543653178,42.04,75726.78,1.1,0.05283,3e-05,7.97387]
[1776543654749,42.04,75726.78,1.1,0.05283,3e-05,7.97387]
[1776543655554,42.04,75726.78,1.1,0.05283,3e-05,7.97387]
[1776543654851,42.04,75726.78,1.1,0.05283,3e-05,7.9731]
[1776543656387,42.04,75726.78,1.1,0.05283,3e-05,7.9731]
[1776543656488,42.04,75728.55,1.1,0.05289,3e-05,7.98078]
[1776543658525,42.04,75730.27,1.1,0.05294,3e-05,7.98771]
[1776543658627,42.04,75730.27,1.1,0.05294,3e-05,7.9873]
[1776543666393,42.04,75730.3,1.1,0.05294,3e-05,7.9877]
[1776543666495,42.04,75730.3,1.1,0.05295,3e-05,7.98851]
[1776543667305,42.04,75730.3,1.1,0.05295,3e-05,7.98851]
[1776543667406,42.04,75728.74,1.1,0.05289,3e-05,7.98147]
[1776543668144,42.04,75728.74,1.1,0.05289,3e-05,7.98147]
[1776543668272,42.04,75727.18,1.1,0.05284,3e-05,7.97498]
[1776543668794,42.04,75727.18,1.1,0.05284,3e-05,7.97498]
[1776543669279,42.04,75727.07,1.1,0.05283,3e-05,7.97413]
[1776543669709,42.04,75727.07,1.1,0.05283,3e-05,7.97413]
[1776543670417,42.04,75727.07,1.1,0.05283,3e-05,7.97413]
[1776543671293,42.04,75754.01,1.1,0.05378,4e-05,8.08968]
[1776543675338,42.04,75750.83,1.1,0.05367,4e-05,8.07648]
[1776543676095,42.04,75751.02,1.1,0.05368,4e-05,8.07745]
[1776543676741,42.04,75751.05,1.1,0.05368,4e-05,8.07758]
[1776543681778,42.04,75742.54,1.1,0.05338,3e-05,8.04147]
[1776543684549,42.04,75742.54,1.1,0.05338,3e-05,8.04163]
[1776543685406,42.04,75742.63,1.1,0.05339,3e-05,8.04206]
[1776543687139,42.04,75742.63,1.1,0.05339,3e-05,8.04227]
[1776543687886,42.04,75742.67,1.1,0.05339,3e-05,8.04255]
[1776543691718,42.05,75740.79,1.1,0.05331,3e-05,8.032]
[1776543699489,42.05,75740.49,1.1,0.05332,3e-05,8.03244]
[1776543704524,42.05,75741.15,1.1,0.05335,3e-05,8.03634]
[1776543709558,42.05,75747.72,1.1,0.05358,4e-05,8.06527]
[1776543714014,42.05,75745.6,1.1,0.05352,3e-05,8.05684]
[1776543715989,42.05,75745.6,1.1,0.05352,3e-05,8.05702]
[1776543720896,42.05,75743.2,1.1,0.05344,3e-05,8.04719]
[1776543724511,42.06,75743.07,1.1,0.05344,3e-05,8.04706]
[1776543725123,42.06,75740.22,1.1,0.05334,3e-05,8.03508]
[1776543726154,42.06,75735.62,1.1,0.05318,3e-05,8.01549]
[1776543726901,42.06,75735.44,1.1,0.05317,3e-05,8.01495]
[1776543727354,42.06,75735.44,1.1,0.05317,3e-05,8.01495]
[1776543727867,42.06,75734.58,1.1,0.05315,3e-05,8.01138]
[1776543729323,42.06,75734.58,1.1,0.05315,3e-05,8.01147]
[1776543729424,42.06,75732.06,1.1,0.05306,3e-05,8.00084]
[1776543730174,42.06,75732.06,1.1,0.05306,3e-05,8.00084]
[1776543736700,42.05,75730.65,1.1,0.05299,3e-05,7.99234]
[1776543736701,42.05,75730.65,1.1,0.05299,3e-05,7.99234]
[1776543738552,42.05,75730.62,1.1,0.05298,3e-05,7.9914]
[1776543743796,42.05,75715.63,1.1,0.05244,3e-05,7.92522]
[1776543748832,42.04,75715.13,1.1,0.05241,3e-05,7.92169]
[1776543752381,42.04,75715.13,1.1,0.05241,3e-05,7.92169]
[1776543758300,42.04,75709.95,1.1,0.0522,3e-05,7.89471]
[1776543763937,42.04,75703.63,1.1,0.05197,3e-05,7.86655]
[1776543768406,42.04,75703.63,1.1,0.05197,3e-05,7.86655]
[1776543770819,42.03,75703.63,1.1,0.05196,3e-05,7.86575]
[1776543778035,42.03,75703.63,1.1,0.05195,3e-05,7.86368]
[1776543786427,42.03,75703.36,1.1,0.05193,3e-05,7.86173]
[1776543792133,42.02,75698.67,1.1,0.05175,3e-05,7.84006]
[1776543797168,42.02,75697.37,1.1,0.0517,3e-05,7.8338]
[1776543802203,42.02,75705.31,1.1,0.05197,3e-05,7.86636]
[1776543807238,42.02,75708.23,1.1,0.05206,3e-05,7.87768]
[1776543812273,42.02,75707.9,1.1,0.05202,3e-05,7.87233]
[1776543817308,42.02,75707.98,1.1,0.05202,3e-05,7.8717]
[1776543822343,42.01,75707.93,1.1,0.05201,3e-05,7.87055]
[1776543826372,42.01,75707.93,1.1,0.052,3e-05,7.87001]
[1776543831411,42.01,75702.05,1.1,0.05179,3e-05,7.84422]
[1776543835784,42.01,75702.53,1.1,0.05181,3e-05,7.84609]
[1776543840791,42.01,75708.64,1.1,0.05201,3e-05,7.87082]
[1776543845235,42.01,75708.81,1.1,0.05201,3e-05,7.87058]
[1776543849882,42.0,75710.78,1.1,0.05207,3e-05,7.87797]
[1776543850544,42.0,75720.01,1.1,0.05238,3e-05,7.91683]
[1776543853981,42.01,75722.73,1.1,0.05248,3e-05,7.92889]
[1776543854572,42.01,75722.66,1.1,0.05248,3e-05,7.92911]
[1776543856178,42.01,75722.66,1.1,0.05248,3e-05,7.92911]
[1776543856586,42.01,75724.24,1.1,0.05253,3e-05,7.93556]
[1776543857007,42.01,75724.24,1.1,0.05253,3e-05,7.93556]
[1776543860088,42.01,75724.21,1.1,0.05254,3e-05,7.93583]
[1776543865649,42.01,75724.64,1.1,0.05257,3e-05,7.94031]
[1776543867767,42.01,75724.46,1.1,0.05257,3e-05,7.93993]
[1776543867796,42.01,75726.21,1.1,0.05263,3e-05,7.94774]
[1776543869047,42.01,75717.32,1.1,0.05233,3e-05,7.91041]
[1776543869624,42.01,75717.32,1.1,0.05233,3e-05,7.91041]
[1776543870969,42.01,75721.49,1.1,0.05247,3e-05,7.92771]
[1776543871794,42.01,75721.49,1.1,0.05247,3e-05,7.92771]
[1776543872564,42.01,75720.66,1.1,0.05242,3e-05,7.92113]
[1776543876087,42.01,75721.22,1.1,0.05244,3e-05,7.92265]
[1776543876726,42.01,75721.75,1.1,0.05245,3e-05,7.92432]
[1776543884719,42.01,75721.66,1.1,0.05246,3e-05,7.92516]
[1776543884821,42.01,75721.66,1.1,0.05246,3e-05,7.92589]
[1776543885359,42.01,75721.66,1.1,0.05246,3e-05,7.92589]
[1776543885790,42.01,75722.92,1.1,0.0525,3e-05,7.93094]
[1776543890827,42.02,75723.76,1.1,0.05254,3e-05,7.93565]
[1776543891662,42.02,75723.76,1.1,0.05254,3e-05,7.93565]
[1776543891834,42.02,75723.95,1.1,0.05255,3e-05,7.93667]
[1776543892504,42.02,75723.95,1.1,0.05255,3e-05,7.93667]
[1776543892841,42.02,75723.98,1.1,0.05255,3e-05,7.93648]
[1776543893246,42.02,75723.98,1.1,0.05255,3e-05,7.93648]
[1776543893848,42.02,75723.95,1.1,0.05255,3e-05,7.93657]
[1776543894119,42.02,75723.95,1.1,0.05255,3e-05,7.93657]
[1776543894855,42.02,75726.53,1.1,0.05264,3e-05,7.9472]
[1776543899890,42.02,75725.98,1.1,0.05263,3e-05,7.94587]
[1776543906939,42.02,75724.33,1.1,0.05258,3e-05,7.94024]
[1776543913215,42.02,75724.17,1.1,0.05258,3e-05,7.93976]
[1776543916016,42.02,75723.1,1.1,0.05256,3e-05,7.93717]
[1776543918338,42.03,75721.05,1.1,0.05249,3e-05,7.92905]
[1776543919307,42.03,75720.78,1.1,0.05248,3e-05,7.92812]
[1776543924541,42.03,75720.62,1.1,0.05249,3e-05,7.92872]
[1776543931110,42.03,75720.73,1.1,0.05249,3e-05,7.92812]
[1776543934071,42.03,75720.67,1.1,0.05249,3e-05,7.92835]
[1776543934132,42.03,75720.74,1.1,0.05249,3e-05,7.92889]
[1776543935397,42.03,75720.74,1.1,0.05249,3e-05,7.92889]
[1776543935498,42.03,75720.83,1.1,0.0525,3e-05,7.92898]
[1776543937337,42.03,75720.81,1.1,0.0525,3e-05,7.92915]
[1776543937437,42.03,75721.01,1.1,0.05251,3e-05,7.93024]
[1776543941673,42.03,75721.19,1.1,0.05251,3e-05,7.93062]
[1776543941751,42.03,75721.67,1.1,0.05252,3e-05,7.93253]
[1776543949241,42.04,75730.71,1.1,0.05286,3e-05,7.97382]
[1776543956290,42.04,75731.99,1.1,0.05292,3e-05,7.98156]
[1776543959016,42.04,75731.96,1.1,0.05293,3e-05,7.98208]
[1776543959928,42.04,75731.96,1.1,0.05293,3e-05,7.9824]
[1776543963619,42.04,75731.92,1.1,0.05293,3e-05,7.98159]
[1776543968854,42.04,75732.28,1.1,0.05293,3e-05,7.98206]
[1776543968929,42.04,75732.27,1.1,0.05293,3e-05,7.98179]
[1776543974681,42.04,75728.33,1.1,0.0528,3e-05,7.96579]
[1776543981465,42.05,75725.76,1.1,0.05272,3e-05,7.95632]
[1776543988516,42.05,75731.87,1.1,0.05294,3e-05,7.98356]
[1776543993551,42.05,75732.45,1.1,0.05295,3e-05,7.98375]
[1776543997359,42.05,75732.07,1.1,0.05294,3e-05,7.98237]
[1776543997579,42.05,75731.61,1.1,0.05292,3e-05,7.98065]
[1776543997964,42.05,75731.61,1.1,0.05292,3e-05,7.98065]
[1776544004972,42.04,75730.66,1.1,0.05287,3e-05,7.97368]
[1776544006323,42.04,75730.69,1.1,0.05286,3e-05,7.97339]
[1776544008127,42.04,75731.38,1.1,0.05288,3e-05,7.97591]
[1776544011693,42.04,75731.3,1.1,0.05287,3e-05,7.97419]
[1776544018726,42.04,75731.33,1.1,0.05285,3e-05,7.972]
[1776544019385,42.04,75731.33,1.1,0.05285,3e-05,7.972]
[1776544021816,42.03,75731.73,1.1,0.05286,3e-05,7.97316]
[1776544022755,42.03,75732.92,1.1,0.0529,3e-05,7.97795]
[1776544022856,42.03,75732.92,1.1,0.0529,3e-05,7.97752]
[1776544024419,42.03,75733.13,1.1,0.05291,3e-05,7.97868]
[1776544025298,42.03,75733.03,1.1,0.05291,3e-05,7.97851]
[1776544026782,42.03,75755.8,1.1,0.0537,4e-05,8.07612]
[1776544031816,42.04,75755.66,1.1,0.0537,4e-05,8.07608]
[1776544038866,42.04,75755.61,1.1,0.05371,4e-05,8.07665]
[1776544043901,42.04,75755.92,1.1,0.05372,4e-05,8.07853]
[1776544047659,42.04,75750.75,1.1,0.05354,4e-05,8.05674]
[1776544052964,42.04,75752.36,1.1,0.05358,4e-05,8.06072]
[1776544056965,42.04,75752.29,1.1,0.05358,4e-05,8.06037]
[1776544062029,42.04,75751.86,1.1,0.05357,4e-05,8.05909]
[1776544068071,42.04,75751.42,1.1,0.05356,4e-05,8.0581]
[1776544074113,42.04,75751.21,1.1,0.05356,4e-05,8.05832]
[1776544080155,42.05,75751.28,1.1,0.05357,4e-05,8.05945]
[1776544081062,42.05,75751.28,1.1,0.05357,4e-05,8.05945]
[1776544089218,42.05,75751.3,1.1,0.05358,4e-05,8.05994]
[1776544094253,42.05,75750.25,1.1,0.05354,4e-05,8.05554]
[1776544097066,42.05,75750.18,1.1,0.05354,4e-05,8.05526]
[1776544097937,42.05,75750.18,1.1,0.05354,4e-05,8.05526]
[1776544098970,42.05,75750.18,1.1,0.05354,4e-05,8.05531]
[1776544100398,42.05,75750.36,1.1,0.05355,4e-05,8.0561]
[1776544100500,42.05,75750.36,1.1,0.05355,4e-05,8.05646]
[1776544106714,42.04,75750.36,1.1,0.05354,4e-05,8.05503]
[1776544114394,42.04,75750.47,1.1,0.05349,3e-05,8.04905]
[1776544122450,42.03,75750.2,1.1,0.05346,3e-05,8.04518]
[1776544131382,42.03,75750.02,1.1,0.05345,3e-05,8.0434]
[1776544134275,42.03,75750.53,1.1,0.05345,3e-05,8.04326]
[1776544134368,42.02,75750.53,1.1,0.05344,3e-05,8.04259]
[1776544141583,42.03,75750.97,1.1,0.05347,3e-05,8.04591]
[1776544146618,42.03,75750.58,1.1,0.05346,3e-05,8.04526]
[1776544152661,42.03,75750.89,1.1,0.05348,3e-05,8.04783]
[1776544161723,42.04,75751.03,1.1,0.0535,4e-05,8.05029]
[1776544166758,42.04,75744.81,1.1,0.05329,3e-05,8.02475]
[1776544171793,42.04,75745.8,1.1,0.05332,3e-05,8.02724]
[1776544182870,42.05,75745.8,1.1,0.05334,3e-05,8.02981]
[1776544192940,42.05,75745.21,1.1,0.05334,3e-05,8.02946]
[1776544198982,42.05,75745.26,1.1,0.05335,3e-05,8.03093]
[1776544204017,42.05,75750.98,1.1,0.05356,4e-05,8.05631]
[1776544209052,42.06,75772.16,1.1,0.05431,4e-05,8.14803]
[1776544214087,42.06,75771.98,1.1,0.05431,4e-05,8.14737]
[1776544219121,42.06,75772.42,1.1,0.05432,4e-05,8.14942]
[1776544227178,42.06,75772.42,1.1,0.05433,4e-05,8.14974]
[1776544235234,42.06,75781.26,1.1,0.05462,4e-05,8.18512]
[1776544240269,42.06,75781.22,1.1,0.05462,4e-05,8.18502]
[1776544245304,42.06,75777.61,1.1,0.0545,4e-05,8.16964]
[1776544250339,42.06,75777.32,1.1,0.05449,4e-05,8.16873]
[1776544257388,42.06,75775.97,1.1,0.05445,4e-05,8.16337]
[1776544262423,42.06,75776.47,1.1,0.05447,4e-05,8.16591]
[1776544267470,42.06,75772.34,1.1,0.05432,4e-05,8.14854]
[1776544273505,42.06,75772.84,1.1,0.05435,4e-05,8.1513]
[1776544278540,42.06,75772.46,1.1,0.05434,4e-05,8.15016]
[1776544285590,42.06,75772.09,1.1,0.05433,4e-05,8.14927]
[1776544290676,42.06,75772.09,1.1,0.05433,4e-05,8.14927]
[1776544290776,42.06,75766.44,1.1,0.05413,4e-05,8.12544]
[1776544291528,42.06,75766.44,1.1,0.05413,4e-05,8.12544]
[1776544291631,42.06,75766.7,1.1,0.05412,4e-05,8.1232]
[1776544292363,42.06,75766.7,1.1,0.05412,4e-05,8.1232]
[1776544292639,42.06,75767.16,1.1,0.05414,4e-05,8.12531]
[1776544296306,42.06,75767.13,1.1,0.05413,4e-05,8.12397]
[1776544296407,42.06,75767.13,1.1,0.05413,4e-05,8.12357]
[1776544301703,42.06,75766.55,1.1,0.05411,4e-05,8.12173]
[1776544306738,42.06,75766.62,1.1,0.05412,4e-05,8.12268]
[1776544312780,42.07,75765.6,1.1,0.05409,4e-05,8.11908]
[1776544318822,42.07,75763.91,1.1,0.05404,4e-05,8.1126]
[1776544324127,42.07,75763.91,1.1,0.05404,4e-05,8.1126]
[1776544324128,42.07,75763.91,1.1,0.05404,4e-05,8.1126]
[1776544324227,42.07,75764.05,1.1,0.05405,4e-05,8.11386]
[1776544325592,42.07,75763.91,1.1,0.05404,4e-05,8.11285]
[1776544325694,42.07,75763.91,1.1,0.05403,4e-05,8.11244]
[1776544331074,42.07,75763.55,1.1,0.05403,4e-05,8.1114]
[1776544331174,42.07,75763.55,1.1,0.05403,4e-05,8.11153]
[1776544339972,42.06,75763.15,1.1,0.05398,4e-05,8.10614]
[1776544347020,42.06,75762.39,1.1,0.05393,4e-05,8.10005]
[1776544353063,42.05,75760.66,1.1,0.05383,4e-05,8.08728]
[1776544354460,42.05,75759.53,1.1,0.05379,4e-05,8.08205]
[1776544361118,42.04,75759.56,1.1,0.05376,4e-05,8.07861]
[1776544362814,42.04,75760.01,1.1,0.05377,4e-05,8.08001]
[1776544365356,42.04,75760.52,1.1,0.05378,4e-05,8.08128]
[1776544367106,42.04,75760.48,1.1,0.05377,4e-05,8.08036]
[1776544369578,42.04,75760.44,1.1,0.05377,4e-05,8.07965]
[1776544375217,42.03,75760.48,1.1,0.05374,4e-05,8.07603]
[1776544377182,42.03,75760.44,1.1,0.05373,4e-05,8.07533]
[1776544377217,42.03,75760.44,1.1,0.05373,4e-05,8.07533]
[1776544377892,42.03,75765.5,1.1,0.05391,4e-05,8.09652]
[1776544383273,42.02,75771.39,1.1,0.05409,4e-05,8.11846]
[1776544388308,42.02,75770.3,1.1,0.05402,4e-05,8.11084]
[1776544393345,42.01,75770.81,1.1,0.05402,4e-05,8.11019]
[1776544399387,42.0,75771.14,1.1,0.054,4e-05,8.10824]
[1776544404422,42.0,75770.64,1.1,0.05396,4e-05,8.10333]
[1776544410385,41.99,75766.56,1.1,0.05379,4e-05,8.0826]
[1776544417513,41.98,75763.87,1.1,0.05364,4e-05,8.06417]
[1776544422547,41.98,75761.05,1.1,0.05352,4e-05,8.04969]
[1776544424392,41.98,75761.05,1.1,0.05352,4e-05,8.04969]
[1776544429598,41.97,75760.87,1.1,0.05349,4e-05,8.04572]
[1776544434636,41.97,75761.44,1.1,0.05349,4e-05,8.04588]
[1776544436244,41.97,75761.44,1.1,0.05349,4e-05,8.04588]
[1776544442697,41.96,75760.06,1.1,0.05341,4e-05,8.03636]
[1776544447731,41.96,75760.22,1.1,0.0534,4e-05,8.03482]
[1776544452770,41.95,75760.06,1.1,0.05338,4e-05,8.03193]
[1776544457805,41.95,75760.2,1.1,0.05336,4e-05,8.03033]
[1776544466202,41.95,75761.36,1.1,0.05339,4e-05,8.03354]
[1776544468051,41.94,75773.8,1.1,0.05381,4e-05,8.08469]
[1776544468624,41.94,75773.67,1.1,0.0538,4e-05,8.08361]
[1776544469381,41.94,75773.67,1.1,0.0538,4e-05,8.08361]
[1776544471849,41.94,75774.01,1.1,0.0538,4e-05,8.08367]
[1776544472643,41.94,75774.09,1.1,0.05378,4e-05,8.08056]
[1776544472910,41.94,75774.05,1.1,0.05377,4e-05,8.08004]
[1776544477945,41.94,75774.03,1.1,0.05378,4e-05,8.08096]
[1776544482979,41.94,75774.03,1.1,0.05379,4e-05,8.08204]
[1776544488028,41.94,75774.05,1.1,0.0538,4e-05,8.08326]
[1776544493061,41.94,75766.96,1.1,0.05356,4e-05,8.054]
[1776544494022,41.94,75766.96,1.1,0.05356,4e-05,8.054]
[1776544494037,41.94,75766.96,1.1,0.05356,4e-05,8.05428]
[1776544494617,41.94,75766.96,1.1,0.05356,4e-05,8.05428]
[1776544494656,41.94,75766.96,1.1,0.05356,4e-05,8.05402]
[1776544498071,41.94,75766.92,1.1,0.05356,4e-05,8.05413]
[1776544498475,41.95,75766.89,1.1,0.05357,4e-05,8.05455]
[1776544500761,41.94,75766.82,1.1,0.05356,4e-05,8.05372]
[1776544501117,41.94,75768.06,1.1,0.0536,4e-05,8.05877]
[1776544501542,41.94,75768.06,1.1,0.0536,4e-05,8.05877]
[1776544502124,41.94,75768.24,1.1,0.05361,4e-05,8.05981]
[1776544503232,41.94,75768.24,1.1,0.05361,4e-05,8.05981]
[1776544503332,41.94,75768.24,1.1,0.05361,4e-05,8.05954]
[1776544510180,41.95,75769.14,1.1,0.05365,4e-05,8.06519]
[1776544514408,41.95,75769.8,1.1,0.05368,4e-05,8.06876]
[1776544514456,41.95,75773.31,1.1,0.05381,4e-05,8.08409]
[1776544517099,41.95,75774.44,1.1,0.05384,4e-05,8.08799]
[1776544518250,41.95,75774.52,1.1,0.05384,4e-05,8.08785]
[1776544518253,41.95,75774.52,1.1,0.05384,4e-05,8.08785]
[1776544519778,41.94,75774.03,1.1,0.05381,4e-05,8.08494]
[1776544520471,41.94,75774.03,1.1,0.05381,4e-05,8.08494]
[1776544521387,41.94,75773.91,1.1,0.05381,4e-05,8.08394]
[1776544522170,41.94,75775.05,1.1,0.05384,4e-05,8.08853]
[1776544522264,41.94,75777.21,1.1,0.05392,4e-05,8.0975]
[1776544527298,41.94,75780.42,1.1,0.05404,4e-05,8.11225]
[1776544531530,41.95,75778.99,1.1,0.05398,4e-05,8.10384]
[1776544532404,41.95,75778.99,1.1,0.05398,4e-05,8.10384]
[1776544538375,41.95,75782.55,1.1,0.05411,4e-05,8.1204]
[1776544543410,41.95,75790.15,1.1,0.05439,4e-05,8.15389]
[1776544548446,41.95,75789.69,1.1,0.05437,4e-05,8.1523]
[1776544553481,41.95,75775.31,1.1,0.05387,4e-05,8.09073]
[1776544558523,41.95,75778.66,1.1,0.05399,4e-05,8.10592]
[1776544564565,41.95,75777.89,1.1,0.05397,4e-05,8.10344]
[1776544570607,41.96,75777.6,1.1,0.05397,4e-05,8.10304]
[1776544575643,41.96,75775.25,1.1,0.05389,4e-05,8.09375]
[1776544582865,41.96,75772.53,1.1,0.0538,4e-05,8.08267]
[1776544582966,41.96,75772.53,1.1,0.05381,4e-05,8.08313]
[1776544583667,41.96,75772.53,1.1,0.05381,4e-05,8.08313]
[1776544586301,41.96,75774.97,1.1,0.05389,4e-05,8.09286]
[1776544586403,41.96,75776.53,1.1,0.05394,4e-05,8.09916]
[1776544591756,41.96,75777.39,1.1,0.05396,4e-05,8.1006]
[1776544597422,41.96,75777.39,1.1,0.05396,4e-05,8.1006]
[1776544609611,41.96,75777.77,1.1,0.05398,4e-05,8.10322]
[1776544609885,41.96,75769.48,1.1,0.05369,4e-05,8.0685]
[1776544614020,41.96,75760.02,1.1,0.05335,4e-05,8.02693]
[1776544614083,41.96,75759.95,1.1,0.05335,4e-05,8.02631]
[1776544616385,41.96,75759.77,1.1,0.05334,4e-05,8.02576]
[1776544616452,41.96,75759.77,1.1,0.05335,4e-05,8.02599]
[1776544617163,41.96,75759.77,1.1,0.05335,4e-05,8.02599]
[1776544621075,41.96,75758.77,1.1,0.0533,3e-05,8.01998]
[1776544621424,41.96,75758.77,1.1,0.0533,3e-05,8.01998]
[1776544623123,41.95,75734.72,1.1,0.05245,3e-05,7.91617]
[1776544628332,41.95,75733.26,1.1,0.05239,3e-05,7.90908]
[1776544629881,41.95,75733.19,1.1,0.05238,3e-05,7.90806]
[1776544635065,41.95,75733.77,1.1,0.05239,3e-05,7.90891]
[1776544640101,41.95,75736.49,1.1,0.05247,3e-05,7.91889]
[1776544647149,41.94,75736.26,1.1,0.05244,3e-05,7.91567]
[1776544652185,41.94,75741.1,1.1,0.05258,3e-05,7.93161]
[1776544657220,41.93,75741.43,1.1,0.05258,3e-05,7.93126]
[1776544664269,41.93,75741.43,1.1,0.05255,3e-05,7.92877]
[1776544669521,41.93,75741.43,1.1,0.05255,3e-05,7.92877]
[1776544672827,41.92,75741.56,1.1,0.05254,3e-05,7.92648]
[1776544678366,41.92,75740.38,1.1,0.05248,3e-05,7.92013]
[1776544683402,41.92,75740.45,1.1,0.05248,3e-05,7.91947]
[1776544687739,41.92,75753.28,1.1,0.05292,3e-05,7.97327]
[1776544690222,41.92,75753.79,1.1,0.05293,3e-05,7.97517]
[1776544693351,41.92,75753.61,1.1,0.05292,3e-05,7.9734]
[1776544702536,41.91,75753.39,1.1,0.05287,3e-05,7.96773]
[1776544707571,41.9,75750.77,1.1,0.05276,3e-05,7.95446]
[1776544708552,41.9,75750.77,1.1,0.05276,3e-05,7.95446]
[1776544713613,41.9,75751.74,1.1,0.05276,3e-05,7.95327]
[1776544724697,41.89,75751.71,1.1,0.05272,3e-05,7.94883]
[1776544730740,41.88,75754.56,1.1,0.0528,3e-05,7.95867]
[1776544733387,41.88,75754.67,1.1,0.0528,3e-05,7.95876]
[1776544738795,41.88,75755.42,1.1,0.05281,3e-05,7.95969]
[1776544740742,41.88,75755.42,1.1,0.05281,3e-05,7.95969]
[1776544740810,41.88,75756.49,1.1,0.05284,3e-05,7.96378]
[1776544742242,41.88,75756.49,1.1,0.05284,3e-05,7.96378]
[1776544742296,41.88,75759.16,1.1,0.05294,3e-05,7.97548]
[1776544743014,41.88,75759.16,1.1,0.05294,3e-05,7.97548]
[1776544743078,41.88,75762.29,1.1,0.05304,3e-05,7.98859]
[1776544743918,41.88,75762.29,1.1,0.05304,3e-05,7.98859]
[1776544743994,41.88,75762.65,1.1,0.05306,3e-05,7.99039]
[1776544750881,41.87,75761.88,1.1,0.05302,3e-05,7.9852]
[1776544758937,41.87,75757.22,1.1,0.05284,3e-05,7.96334]
[1776544761659,41.87,75749.07,1.1,0.05255,3e-05,7.92839]
[1776544763550,41.87,75742.88,1.1,0.05233,3e-05,7.90163]
[1776544769007,41.87,75747.64,1.1,0.05248,3e-05,7.91993]
[1776544774041,41.86,75749.31,1.1,0.05251,3e-05,7.92263]
[1776544780520,41.86,75750.99,1.1,0.05256,3e-05,7.92886]
[1776544785521,41.86,75749.34,1.1,0.05249,3e-05,7.91965]
[1776544792168,41.85,75750.19,1.1,0.05249,3e-05,7.92087]
[1776544793709,41.85,75750.19,1.1,0.05249,3e-05,7.92087]
[1776544794372,41.85,75750.19,1.1,0.05249,3e-05,7.92087]
[1776544794394,41.85,75750.19,1.1,0.05249,3e-05,7.92087]
[1776544794813,41.85,75750.83,1.1,0.05251,3e-05,7.92301]
[1776544795189,41.85,75770.16,1.1,0.05318,4e-05,8.00529]
[1776544800224,41.85,75788.68,1.1,0.05384,4e-05,8.08598]
[1776544805272,41.85,75791.99,1.1,0.05397,4e-05,8.10099]
[1776544810308,41.86,75788.78,1.1,0.05386,4e-05,8.08787]
[1776544815343,41.86,75781.93,1.1,0.05363,4e-05,8.05925]
[1776544821385,41.86,75779.8,1.1,0.05356,4e-05,8.05141]
[1776544826421,41.86,75780.47,1.1,0.05359,4e-05,8.0554]
[1776544832610,41.86,75780.83,1.1,0.05361,4e-05,8.05783]
[1776544838505,41.87,75783.55,1.1,0.05371,4e-05,8.06841]
[1776544844021,41.87,75784.87,1.1,0.05376,4e-05,8.07469]
[1776544849583,41.87,75796.78,1.1,0.05419,4e-05,8.12731]
[1776544854618,41.87,75797.41,1.1,0.05422,4e-05,8.13056]
[1776544859654,41.87,75797.39,1.1,0.05422,4e-05,8.13097]
[1776544864690,41.87,75792.17,1.1,0.05404,4e-05,8.10894]
[1776544869725,41.88,75791.3,1.1,0.05402,4e-05,8.10589]
[1776544876774,41.88,75789.21,1.1,0.05395,4e-05,8.09802]
[1776544881809,41.88,75789.3,1.1,0.05396,4e-05,8.09926]
[1776544887851,41.88,75790.44,1.1,0.05401,4e-05,8.10521]
[1776544893893,41.88,75790.52,1.1,0.054,4e-05,8.10359]
[1776544898928,41.88,75790.54,1.1,0.05401,4e-05,8.10452]
[1776544903542,41.89,75807.59,1.1,0.05462,4e-05,8.17894]
[1776544909133,41.89,75807.49,1.1,0.05462,4e-05,8.17879]
[1776544915040,41.89,75808.44,1.1,0.05466,4e-05,8.18317]
[1776544925113,41.89,75807.69,1.1,0.05463,4e-05,8.1801]
[1776544932162,41.89,75807.58,1.1,0.05463,4e-05,8.17954]
[1776544937197,41.89,75808.36,1.1,0.05466,4e-05,8.18279]
[1776544942231,41.89,75809.79,1.1,0.05471,4e-05,8.18883]
[1776544947267,41.89,75809.19,1.1,0.05468,4e-05,8.186]
[1776544953312,41.89,75812.74,1.1,0.05479,4e-05,8.19801]
[1776544958349,41.88,75814.17,1.1,0.05484,4e-05,8.2038]
[1776544963384,41.88,75808.92,1.1,0.05464,4e-05,8.18062]
[1776544968419,41.88,75809.28,1.1,0.05465,4e-05,8.1819]
[1776544973454,41.88,75812.39,1.1,0.05476,4e-05,8.19512]
[1776544983524,41.88,75814.09,1.1,0.05482,4e-05,8.2016]
[1776544989566,41.88,75816.71,1.1,0.05491,4e-05,8.21235]
[1776544995608,41.88,75816.56,1.1,0.05489,4e-05,8.21104]
[1776545000643,41.88,75816.08,1.1,0.05487,4e-05,8.20842]
[1776545008698,41.88,75813.6,1.1,0.05478,4e-05,8.19685]
[1776545013734,41.87,75815.57,1.1,0.05483,4e-05,8.202]
[1776545018769,41.87,75815.76,1.1,0.05483,4e-05,8.20235]
[1776545023804,41.87,75815.8,1.1,0.05483,4e-05,8.20205]
[1776545028838,41.87,75816.33,1.1,0.05484,4e-05,8.20388]
[1776545033874,41.87,75819.84,1.1,0.05496,4e-05,8.2186]
[1776545038909,41.87,75822.13,1.1,0.05504,4e-05,8.22798]
[1776545043944,41.87,75822.32,1.1,0.05504,4e-05,8.22815]
[1776545052000,41.87,75822.17,1.1,0.05503,4e-05,8.22648]
[1776545058042,41.87,75822.7,1.1,0.05504,4e-05,8.22806]
[1776545062878,41.86,75821.75,1.1,0.055,4e-05,8.22343]
[1776545068112,41.86,75821.12,1.1,0.05497,4e-05,8.22001]
[1776545074154,41.86,75817.6,1.1,0.05482,4e-05,8.20107]
[1776545079189,41.86,75817.71,1.1,0.05482,4e-05,8.20115]
[1776545085230,41.86,75818.36,1.1,0.05484,4e-05,8.20345]
[1776545090266,41.86,75818.2,1.1,0.05483,4e-05,8.20231]
[1776545099329,41.86,75817.71,1.1,0.05481,4e-05,8.19939]
[1776545105375,41.86,75818.96,1.1,0.05485,4e-05,8.2043]
[1776545110410,41.86,75823.46,1.1,0.05501,4e-05,8.22331]
[1776545115445,41.85,75823.46,1.1,0.055,4e-05,8.22272]
[1776545120481,41.85,75830.58,1.1,0.05525,4e-05,8.25308]
[1776545122535,41.85,75838.16,1.1,0.05552,4e-05,8.28605]
[1776545123502,41.85,75864.6,1.1,0.05648,4e-05,8.40179]
[1776545127357,41.85,75860.52,1.1,0.05632,4e-05,8.38268]
[1776545129399,41.85,75860.45,1.1,0.05632,4e-05,8.38204]
[1776545135131,41.85,75860.81,1.1,0.0563,4e-05,8.37878]
[1776545140621,41.84,75862.62,1.1,0.05635,4e-05,8.38473]
[1776545146664,41.84,75862.52,1.1,0.05633,4e-05,8.38259]
[1776545153713,41.83,75860.42,1.1,0.05624,4e-05,8.37154]
[1776545158748,41.83,75860.5,1.1,0.05623,4e-05,8.37067]
[1776545163783,41.83,75862.18,1.1,0.05628,4e-05,8.37689]
[1776545168818,41.83,75863.52,1.1,0.05632,4e-05,8.3816]
[1776545173853,41.83,75854.06,1.1,0.05597,4e-05,8.33895]
[1776545178888,41.82,75854.48,1.1,0.05597,4e-05,8.33992]
[1776545179468,41.82,75854.48,1.1,0.05597,4e-05,8.33992]
[1776545186944,41.82,75854.32,1.1,0.05596,4e-05,8.33876]
[1776545191979,41.82,75854.18,1.1,0.05594,4e-05,8.33496]
[1776545196009,41.82,75836.87,1.1,0.05531,4e-05,8.25897]
[1776545201042,41.82,75844.48,1.1,0.05559,4e-05,8.29265]
[1776545206077,41.82,75843.71,1.1,0.05556,4e-05,8.28941]
[1776545209534,41.82,75836.94,1.1,0.05532,4e-05,8.25995]
[1776545216146,41.83,75835.55,1.1,0.05527,4e-05,8.25452]
[1776545222188,41.83,75832.48,1.1,0.05517,4e-05,8.24162]
[1776545227225,41.83,75830.62,1.1,0.0551,4e-05,8.234]
[1776545233267,41.83,75830.83,1.1,0.05512,4e-05,8.23552]
[1776545238303,41.83,75831.59,1.1,0.05515,4e-05,8.23936]
[1776545243343,41.83,75828.47,1.1,0.05504,4e-05,8.22616]
[1776545248374,41.83,75828.55,1.1,0.05505,4e-05,8.22697]
[1776545253409,41.83,75827.86,1.1,0.05501,4e-05,8.22142]
[1776545259451,41.83,75828.3,1.1,0.05503,4e-05,8.22386]
[1776545265494,41.83,75828.33,1.1,0.05503,4e-05,8.22446]
[1776545270528,41.83,75816.48,1.1,0.05461,4e-05,8.17336]
[1776545275564,41.84,75815.03,1.1,0.05456,4e-05,8.1678]
[1776545280599,41.84,75813.54,1.1,0.05452,4e-05,8.16205]
[1776545285634,41.84,75826.23,1.1,0.05498,4e-05,8.21777]
[1776545290669,41.84,75823.36,1.1,0.05488,4e-05,8.20558]
[1776545295704,41.84,75823.47,1.1,0.05488,4e-05,8.20644]
[1776545300739,41.84,75823.93,1.1,0.0549,4e-05,8.2088]
[1776545311816,41.84,75823.92,1.1,0.05489,4e-05,8.20653]
[1776545316851,41.84,75825.8,1.1,0.05496,4e-05,8.215]
[1776545321886,41.84,75825.91,1.1,0.05497,4e-05,8.21577]
[1776545326921,41.84,75825.86,1.1,0.05497,4e-05,8.21584]
[1776545332963,41.84,75816.94,1.1,0.05465,4e-05,8.17739]
[1776545337998,41.85,75813.62,1.1,0.05454,4e-05,8.16364]
[1776545343034,41.85,75819.9,1.1,0.05477,4e-05,8.19156]
[1776545348070,41.85,75820.2,1.1,0.05478,4e-05,8.19329]
[1776545353105,41.85,75820.5,1.1,0.0548,4e-05,8.19498]
[1776545358140,41.85,75819.81,1.1,0.05477,4e-05,8.19235]
[1776545363175,41.85,75818.73,1.1,0.05474,4e-05,8.18805]
[1776545369217,41.85,75840.69,1.1,0.05553,4e-05,8.28412]
[1776545374252,41.85,75841.82,1.1,0.05555,4e-05,8.28573]
[1776545379287,41.85,75838.38,1.1,0.05543,4e-05,8.27041]
[1776545384322,41.85,75837.86,1.1,0.05541,4e-05,8.26797]
[1776545389357,41.85,75835.65,1.1,0.05533,4e-05,8.25824]
[1776545394393,41.85,75835.69,1.1,0.05533,4e-05,8.2584]
[1776545399428,41.85,75843.86,1.1,0.05562,4e-05,8.2941]
[1776545404463,41.85,75853.11,1.1,0.05596,4e-05,8.33428]
[1776545410505,41.85,75856.48,1.1,0.05607,4e-05,8.34821]
[1776545415539,41.85,75850.18,1.1,0.05584,4e-05,8.32005]
[1776545420574,41.84,75849.63,1.1,0.05581,4e-05,8.31727]
[1776545425611,41.84,75849.98,1.1,0.05582,4e-05,8.31848]
[1776545433667,41.84,75851.47,1.1,0.05586,4e-05,8.32151]
[1776545441723,41.84,75851.37,1.1,0.05585,4e-05,8.3206]
[1776545446758,41.84,75851.07,1.1,0.05583,4e-05,8.31903]
[1776545451794,41.84,75851.11,1.1,0.05583,4e-05,8.31897]
[1776545456828,41.84,75851.0,1.1,0.05583,4e-05,8.31827]
[1776545463880,41.84,75851.36,1.1,0.05584,4e-05,8.3196]
[1776545468915,41.84,75851.25,1.1,0.05583,4e-05,8.31892]
[1776545474957,41.84,75852.13,1.1,0.05586,4e-05,8.32256]
[1776545480999,41.84,75853.39,1.1,0.05591,4e-05,8.32782]
[1776545486034,41.84,75859.79,1.1,0.05614,4e-05,8.35569]
[1776545491069,41.84,75868.31,1.1,0.05643,4e-05,8.38966]
[1776545496104,41.84,75868.05,1.1,0.05641,4e-05,8.38785]
[1776545501139,41.83,75867.94,1.1,0.0564,4e-05,8.38675]
[1776545507181,41.83,75866.34,1.1,0.05634,4e-05,8.379]
[1776545512215,41.83,75868.32,1.1,0.05641,4e-05,8.38725]
[1776545520273,41.83,75867.9,1.1,0.05638,4e-05,8.38456]
[1776545523977,41.83,75869.2,1.1,0.05643,4e-05,8.39]
[1776545529337,41.83,75855.12,1.1,0.05591,4e-05,8.32765]
[1776545534548,41.83,75849.13,1.1,0.05569,4e-05,8.30142]
[1776545535354,41.83,75848.15,1.1,0.05566,4e-05,8.29716]
[1776545535378,41.83,75846.06,1.1,0.05558,4e-05,8.28803]
[1776545536670,41.83,75845.95,1.1,0.05557,4e-05,8.28706]
[1776545536753,41.83,75845.95,1.1,0.05557,4e-05,8.28657]
[1776545543434,41.83,75843.79,1.1,0.05549,4e-05,8.27739]
[1776545548469,41.83,75843.21,1.1,0.05548,4e-05,8.27513]
[1776545553504,41.83,75841.82,1.1,0.05541,4e-05,8.26631]
[1776545558539,41.83,75839.72,1.1,0.05534,4e-05,8.25741]
[1776545563574,41.83,75834.1,1.1,0.05514,4e-05,8.23319]
[1776545564116,41.83,75834.1,1.1,0.05514,4e-05,8.23319]
[1776545569616,41.83,75831.53,1.1,0.05505,4e-05,8.22261]
[1776545577672,41.83,75831.98,1.1,0.05507,4e-05,8.22551]
[1776545582706,41.83,75838.55,1.1,0.05531,4e-05,8.25448]
[1776545587741,41.83,75840.02,1.1,0.05537,4e-05,8.26115]
[1776545592777,41.84,75840.28,1.1,0.05538,4e-05,8.26252]
[1776545597812,41.84,75834.24,1.1,0.05516,4e-05,8.23643]
[1776545603118,41.84,75833.52,1.1,0.05514,4e-05,8.23365]
[1776545611910,41.84,75820.15,1.1,0.05465,4e-05,8.17409]
[1776545616944,41.84,75826.08,1.1,0.05487,4e-05,8.20055]
[1776545621981,41.84,75827.47,1.1,0.05493,4e-05,8.20715]
[1776545625233,41.84,75829.94,1.1,0.05502,4e-05,8.21811]
[1776545631045,41.84,75829.36,1.1,0.055,4e-05,8.21614]
[1776545636080,41.84,75830.54,1.1,0.05505,4e-05,8.22167]
[1776545642122,41.85,75827.78,1.1,0.05495,4e-05,8.2102]
[1776545647157,41.85,75824.95,1.1,0.05486,4e-05,8.19836]
[1776545652192,41.85,75822.63,1.1,0.05478,4e-05,8.18886]
[1776545657227,41.85,75817.83,1.1,0.05461,4e-05,8.16869]
[1776545662262,41.85,75816.08,1.1,0.05456,4e-05,8.16186]
[1776545667296,41.85,75815.35,1.1,0.05454,4e-05,8.15945]
[1776545672332,41.85,75815.65,1.1,0.05453,4e-05,8.15851]
[1776545680387,41.86,75815.31,1.1,0.05453,4e-05,8.15817]
[1776545687437,41.86,75814.87,1.1,0.05452,4e-05,8.15718]
[1776545692471,41.86,75813.12,1.1,0.05447,4e-05,8.15025]
[1776545694322,41.86,75813.09,1.1,0.05447,4e-05,8.15025]
[1776545694491,41.86,75829.82,1.1,0.05507,4e-05,8.2231]
[1776545699526,41.85,75838.88,1.1,0.05537,4e-05,8.25998]
[1776545702764,41.85,75837.61,1.1,0.05531,4e-05,8.25276]
[1776545702765,41.85,75837.61,1.1,0.05531,4e-05,8.25276]
[1776545703407,41.85,75837.61,1.1,0.05531,4e-05,8.25276]
[1776545709596,41.84,75826.55,1.1,0.05488,4e-05,8.20115]
[1776545710815,41.84,75826.55,1.1,0.05488,4e-05,8.20115]
[1776545711167,41.84,75826.55,1.1,0.05488,4e-05,8.20115]
[1776545711254,41.84,75826.55,1.1,0.05488,4e-05,8.20115]
[1776545711610,41.84,75796.21,1.1,0.0538,4e-05,8.06883]
[1776545716645,41.84,75795.06,1.1,0.05375,4e-05,8.06279]
[1776545721680,41.84,75787.64,1.1,0.05348,4e-05,8.03]
[1776545722995,41.84,75788.52,1.1,0.05351,4e-05,8.03364]
[1776545725124,41.84,75788.52,1.1,0.0535,4e-05,8.03351]
[1776545732757,41.84,75788.06,1.1,0.05346,4e-05,8.02718]
[1776545737792,41.83,75785.85,1.1,0.05337,4e-05,8.01694]
[1776545742827,41.83,75785.27,1.1,0.05335,4e-05,8.01367]
[1776545747862,41.83,75782.57,1.1,0.05325,4e-05,8.00149]
[1776545752897,41.83,75781.83,1.1,0.05322,4e-05,7.99778]
[1776545757932,41.83,75783.47,1.1,0.05327,4e-05,8.00429]
[1776545760509,41.83,75783.45,1.1,0.05327,4e-05,8.00411]
[1776545766995,41.83,75781.6,1.1,0.0532,4e-05,7.99544]
[1776545772030,41.83,75780.97,1.1,0.05317,4e-05,7.9924]
[1776545777065,41.83,75779.75,1.1,0.05313,4e-05,7.98687]
[1776545782100,41.83,75778.8,1.1,0.05309,4e-05,7.98255]
[1776545787135,41.83,75777.15,1.1,0.05303,4e-05,7.97528]
[1776545792173,41.83,75775.6,1.1,0.05296,3e-05,7.96557]
[1776545797247,41.83,75764.97,1.1,0.05259,3e-05,7.92029]
[1776545800417,41.83,75764.64,1.1,0.05258,3e-05,7.91897]
[1776545804412,41.83,75764.04,1.1,0.05256,3e-05,7.91658]
[1776545810338,41.83,75762.42,1.1,0.05251,3e-05,7.91001]
[1776545818394,41.83,75762.38,1.1,0.05251,3e-05,7.91025]
[1776545823429,41.83,75762.68,1.1,0.05252,3e-05,7.91173]
[1776545828463,41.83,75764.5,1.1,0.05258,3e-05,7.91959]
[1776545833499,41.83,75764.6,1.1,0.05259,3e-05,7.92006]
[1776545838514,41.83,75768.18,1.1,0.05271,3e-05,7.93531]
[1776545843651,41.83,75765.19,1.1,0.05261,3e-05,7.92251]
[1776545849611,41.83,75764.81,1.1,0.05259,3e-05,7.92089]
[1776545854646,41.83,75764.92,1.1,0.05258,3e-05,7.91841]
[1776545859681,41.83,75765.05,1.1,0.05258,3e-05,7.91894]
[1776545864716,41.83,75766.81,1.1,0.05265,3e-05,7.92639]
[1776545869751,41.83,75766.74,1.1,0.05264,3e-05,7.92602]
[1776545874790,41.83,75769.76,1.1,0.05275,3e-05,7.93875]
[1776545879826,41.83,75769.33,1.1,0.05273,3e-05,7.93675]
[1776545883110,41.83,75769.72,1.1,0.05274,3e-05,7.93833]
[1776545888888,41.83,75770.39,1.1,0.05277,3e-05,7.94103]
[1776545898959,41.83,75773.4,1.1,0.05287,3e-05,7.95349]
[1776545903994,41.82,75775.56,1.1,0.05294,3e-05,7.96243]
[1776545909029,41.82,75777.39,1.1,0.053,4e-05,7.96994]
[1776545914063,41.82,75779.71,1.1,0.05306,4e-05,7.97657]
[1776545919099,41.82,75785.38,1.1,0.05326,4e-05,8.00048]
[1776545925141,41.82,75786.98,1.1,0.05331,4e-05,8.00669]
[1776545930176,41.82,75788.46,1.1,0.05336,4e-05,8.0125]
[1776545937225,41.82,75788.78,1.1,0.05336,4e-05,8.01312]
[1776545942260,41.82,75788.29,1.1,0.05334,4e-05,8.01052]
[1776545947294,41.82,75794.71,1.1,0.05356,4e-05,8.0376]
[1776545952330,41.82,75795.39,1.1,0.05358,4e-05,8.03983]
[1776545964413,41.81,75796.56,1.1,0.05361,4e-05,8.04317]
[1776545969449,41.81,75798.17,1.1,0.05366,4e-05,8.0494]
[1776545974484,41.81,75798.29,1.1,0.05364,4e-05,8.0462]
[1776545981431,41.81,75798.47,1.1,0.05364,4e-05,8.04637]
[1776545987005,41.81,75799.12,1.1,0.05365,4e-05,8.04812]
[1776545987838,41.81,75799.12,1.1,0.05365,4e-05,8.04812]
[1776545988584,41.81,75781.24,1.1,0.05302,4e-05,7.97087]
[1776545993618,41.81,75783.41,1.1,0.05309,4e-05,7.97998]
[1776546000668,41.8,75781.52,1.1,0.05303,4e-05,7.97169]
[1776546005703,41.8,75777.84,1.1,0.0529,3e-05,7.9559]
[1776546010890,41.8,75777.93,1.1,0.0529,3e-05,7.95627]
[1776546016780,41.8,75783.58,1.1,0.0531,4e-05,7.98035]
[1776546019425,41.8,75783.67,1.1,0.0531,4e-05,7.98068]
[1776546024638,41.8,75784.65,1.1,0.05313,4e-05,7.98456]
[1776546034908,41.8,75784.2,1.1,0.05309,4e-05,7.97912]
[1776546039943,41.8,75788.99,1.1,0.05326,4e-05,7.99953]
[1776546044978,41.8,75791.48,1.1,0.05335,4e-05,8.00998]
[1776546046875,41.8,75791.48,1.1,0.05335,4e-05,8.00998]
[1776546053034,41.8,75799.13,1.1,0.05361,4e-05,8.04244]
[1776546058070,41.8,75798.57,1.1,0.05359,4e-05,8.03957]
[1776546063105,41.8,75800.05,1.1,0.05364,4e-05,8.04547]
[1776546068140,41.8,75809.61,1.1,0.05397,4e-05,8.08619]
[1776546069734,41.8,75809.61,1.1,0.05397,4e-05,8.08619]
[1776546074765,41.8,75813.06,1.1,0.05408,4e-05,8.10011]
[1776546078811,41.79,75821.34,1.1,0.05437,4e-05,8.13532]
[1776546084252,41.79,75820.91,1.1,0.05434,4e-05,8.13143]
[1776546089287,41.79,75817.32,1.1,0.0542,4e-05,8.1146]
[1776546094834,41.79,75821.5,1.1,0.05433,4e-05,8.1288]
[1776546101371,41.78,75822.32,1.1,0.05434,4e-05,8.13021]
[1776546106406,41.78,75823.56,1.1,0.05437,4e-05,8.13418]
[1776546111441,41.78,75827.58,1.1,0.0545,4e-05,8.15019]
[1776546116476,41.77,75840.09,1.1,0.05494,4e-05,8.20302]
[1776546121512,41.77,75841.31,1.1,0.05496,4e-05,8.20631]
[1776546126547,41.77,75841.71,1.1,0.05496,4e-05,8.20611]
[1776546131582,41.76,75843.64,1.1,0.05501,4e-05,8.21257]
[1776546138631,41.76,75844.11,1.1,0.05501,4e-05,8.21192]
[1776546149710,41.75,75844.99,1.1,0.05503,4e-05,8.21424]
[1776546154747,41.75,75844.87,1.1,0.05497,4e-05,8.20624]
[1776546159783,41.74,75851.08,1.1,0.05518,4e-05,8.23154]
[1776546164818,41.74,75852.23,1.1,0.0552,4e-05,8.23462]
[1776546169861,41.73,75855.17,1.1,0.05529,4e-05,8.24553]
[1776546175042,41.73,75862.07,1.1,0.05552,4e-05,8.27376]
[1776546180076,41.73,75866.64,1.1,0.05567,4e-05,8.2916]
[1776546185111,41.72,75868.49,1.1,0.05572,4e-05,8.29746]
[1776546193168,41.71,75870.82,1.1,0.05577,4e-05,8.30388]
[1776546198203,41.71,75870.14,1.1,0.05573,4e-05,8.29842]
[1776546203237,41.7,75870.06,1.1,0.0557,4e-05,8.2956]
[1776546208356,41.7,75861.37,1.1,0.05537,4e-05,8.25513]
[1776546214314,41.69,75858.9,1.1,0.05524,4e-05,8.23875]
[1776546219350,41.69,75857.88,1.1,0.05518,4e-05,8.23174]
[1776546224385,41.69,75849.73,1.1,0.05487,4e-05,8.19402]
[1776546231434,41.68,75844.65,1.1,0.05466,4e-05,8.16944]
[1776546236469,41.68,75844.61,1.1,0.05465,4e-05,8.16758]
[1776546246540,41.67,75843.3,1.1,0.05457,4e-05,8.15849]
[1776546253589,41.67,75845.51,1.1,0.05463,4e-05,8.16574]
[1776546257413,41.66,75838.48,1.1,0.05437,4e-05,8.13405]
[1776546262652,41.66,75833.5,1.1,0.05418,4e-05,8.11075]
[1776546269730,41.66,75833.15,1.1,0.05416,4e-05,8.10845]
[1776546275742,41.66,75833.67,1.1,0.05414,4e-05,8.10529]
[1776546280778,41.65,75837.31,1.1,0.05426,4e-05,8.11979]
[1776546286820,41.65,75831.67,1.1,0.05404,4e-05,8.09378]
[1776546291854,41.65,75827.78,1.1,0.05389,4e-05,8.07586]
[1776546296889,41.65,75833.2,1.1,0.05408,4e-05,8.09831]
[1776546301925,41.64,75890.31,1.1,0.05614,4e-05,8.34732]
[1776546306960,41.64,75890.46,1.1,0.05612,4e-05,8.345]
[1776546311995,41.63,75892.85,1.1,0.05618,4e-05,8.35287]
[1776546315017,41.63,75843.01,1.1,0.05436,4e-05,8.13257]
[1776546320052,41.63,75842.54,1.1,0.05434,4e-05,8.12976]
[1776546325087,41.63,75841.97,1.1,0.05431,4e-05,8.12652]
[1776546330121,41.62,75845.36,1.1,0.05442,4e-05,8.14039]
[1776546335157,41.62,75844.81,1.1,0.05438,4e-05,8.13407]
[1776546340192,41.62,75846.25,1.1,0.05442,4e-05,8.1394]
[1776546345227,41.62,75844.63,1.1,0.05435,4e-05,8.13138]
[1776546351270,41.62,75839.84,1.1,0.05417,4e-05,8.10955]
[1776546357312,41.62,75839.48,1.1,0.05415,4e-05,8.10703]
[1776546362347,41.61,75838.81,1.1,0.05412,4e-05,8.10331]
[1776546364361,41.61,75823.36,1.1,0.05357,4e-05,8.03601]
[1776546369396,41.61,75820.3,1.1,0.05346,4e-05,8.02243]
[1776546374431,41.61,75820.58,1.1,0.05347,4e-05,8.02334]
[1776546379465,41.61,75820.92,1.1,0.05347,4e-05,8.02445]
[1776546384501,41.61,75819.57,1.1,0.05342,4e-05,8.01818]
[1776546389536,41.61,75831.04,1.1,0.05383,4e-05,8.0672]
[1776546394571,41.61,75834.18,1.1,0.05391,4e-05,8.07691]
[1776546399605,41.61,75834.22,1.1,0.0539,4e-05,8.07612]
[1776546404641,41.6,75833.72,1.1,0.05388,4e-05,8.07302]
[1776546409677,41.6,75833.76,1.1,0.05387,4e-05,8.07229]
[1776546414712,41.6,75840.29,1.1,0.0541,4e-05,8.09967]
[1776546419747,41.6,75843.87,1.1,0.05422,4e-05,8.11413]
[1776546425790,41.6,75843.37,1.1,0.05419,4e-05,8.11064]
[1776546431833,41.59,75843.49,1.1,0.05418,4e-05,8.1099]
[1776546436868,41.59,75843.75,1.1,0.05418,4e-05,8.11002]
[1776546441903,41.59,75841.9,1.1,0.05411,4e-05,8.10101]
[1776546446938,41.59,75842.71,1.1,0.05413,4e-05,8.10362]
[1776546451973,41.59,75842.33,1.1,0.05409,4e-05,8.0981]
[1776546457009,41.58,75842.71,1.1,0.0541,4e-05,8.0989]
[1776546463141,41.58,75842.7,1.1,0.05409,4e-05,8.09819]
[1776546470276,41.58,75842.67,1.1,0.05408,4e-05,8.09756]
[1776546476140,41.58,75844.87,1.1,0.05415,4e-05,8.10516]
[1776546481179,41.58,75846.36,1.1,0.05419,4e-05,8.11081]
[1776546486214,41.57,75852.64,1.1,0.05441,4e-05,8.13715]
[1776546491249,41.57,75852.1,1.1,0.05438,4e-05,8.13375]
[1776546496284,41.57,75851.66,1.1,0.05436,4e-05,8.13083]
[1776546501318,41.57,75852.12,1.1,0.05437,4e-05,8.13186]
[1776546506354,41.57,75845.46,1.1,0.05412,4e-05,8.10196]
[1776546511389,41.57,75845.49,1.1,0.0541,4e-05,8.09839]
[1776546516405,41.56,75845.46,1.1,0.05409,4e-05,8.09782]
[1776546524482,41.56,75843.69,1.1,0.05402,4e-05,8.08874]
[1776546529517,41.56,75854.84,1.1,0.05441,4e-05,8.13662]
[1776546535559,41.56,75856.27,1.1,0.05445,4e-05,8.1416]
[1776546540594,41.56,75855.8,1.1,0.05443,4e-05,8.13848]
[1776546545629,41.55,75855.7,1.1,0.05441,4e-05,8.13702]
[1776546554510,41.55,75856.56,1.1,0.05444,4e-05,8.13997]
[1776546559727,41.55,75856.56,1.1,0.05442,4e-05,8.13774]
[1776546564799,41.55,75856.31,1.1,0.0544,4e-05,8.1357]
[1776546570805,41.54,75856.86,1.1,0.05441,4e-05,8.13697]
[1776546576847,41.54,75857.42,1.1,0.0544,4e-05,8.13536]
[1776546582192,41.54,75857.42,1.1,0.0544,4e-05,8.135]
[1776546592107,41.54,75857.42,1.1,0.05439,4e-05,8.1336]
[1776546597997,41.54,75851.36,1.1,0.05416,4e-05,8.10546]
[1776546603034,41.53,75851.5,1.1,0.05416,4e-05,8.10548]
[1776546608070,41.53,75851.63,1.1,0.05416,4e-05,8.10549]
[1776546613104,41.53,75851.52,1.1,0.05415,4e-05,8.10449]
[1776546618138,41.53,75847.75,1.1,0.05401,4e-05,8.08759]
[1776546624181,41.53,75847.93,1.1,0.05401,4e-05,8.08794]
[1776546629216,41.53,75847.63,1.1,0.054,4e-05,8.08628]
[1776546634252,41.53,75848.19,1.1,0.054,4e-05,8.08544]
[1776546645328,41.53,75848.47,1.1,0.054,4e-05,8.08595]
[1776546650363,41.53,75848.31,1.1,0.05399,4e-05,8.08495]
[1776546656405,41.53,75848.41,1.1,0.05399,4e-05,8.08503]
[1776546661440,41.53,75843.41,1.1,0.05381,4e-05,8.06315]
[1776546666475,41.53,75840.82,1.1,0.05372,4e-05,8.05177]
[1776546671510,41.53,75839.23,1.1,0.05366,4e-05,8.04483]
[1776546676545,41.53,75839.26,1.1,0.05366,4e-05,8.04489]
[1776546681579,41.53,75839.51,1.1,0.05367,4e-05,8.04587]
[1776546686615,41.52,75839.08,1.1,0.05366,4e-05,8.04386]
[1776546694622,41.52,75839.08,1.1,0.05366,4e-05,8.04381]
[1776546700714,41.52,75839.08,1.1,0.05363,4e-05,8.04054]
[1776546705749,41.52,75839.08,1.1,0.05363,4e-05,8.04038]
[1776546710784,41.52,75839.04,1.1,0.05363,4e-05,8.04004]
[1776546715819,41.52,75839.04,1.1,0.05363,4e-05,8.03986]
[1776546720854,41.52,75839.08,1.1,0.05363,4e-05,8.03985]
[1776546726044,41.52,75839.08,1.1,0.05363,4e-05,8.03966]
[1776546726876,41.52,75839.81,1.1,0.05365,4e-05,8.04279]
[1776546726896,41.52,75818.18,1.1,0.05289,4e-05,7.94932]
[1776546732317,41.52,75812.71,1.1,0.0527,4e-05,7.92626]
[1776546736725,41.52,75812.34,1.1,0.05269,4e-05,7.92509]
[1776546743841,41.53,75812.2,1.1,0.05269,4e-05,7.92514]
[1776546749050,41.53,75823.03,1.1,0.05308,4e-05,7.97282]
[1776546754086,41.53,75823.54,1.1,0.05308,4e-05,7.97212]
[1776546759121,41.53,75823.69,1.1,0.05309,4e-05,7.97279]
[1776546764731,41.53,75822.37,1.1,0.05304,4e-05,7.96709]
[1776546770198,41.53,75817.97,1.1,0.05288,4e-05,7.94823]
[1776546776240,41.53,75816.6,1.1,0.05284,4e-05,7.94247]
[1776546780746,41.53,75815.96,1.1,0.05281,4e-05,7.93974]
[1776546781277,41.53,75784.03,1.1,0.0517,3e-05,7.80322]
[1776546782284,41.53,75768.08,1.1,0.05115,3e-05,7.73575]
[1776546784687,41.53,75763.51,1.1,0.051,3e-05,7.71677]
[1776546784747,41.53,75761.98,1.1,0.05095,3e-05,7.71069]
[1776546790340,41.53,75756.29,1.1,0.05077,3e-05,7.68891]
[1776546794920,41.54,75754.2,1.1,0.05072,3e-05,7.68178]
[1776546794927,41.54,75754.2,1.1,0.05072,3e-05,7.68178]
[1776546795375,41.54,75753.54,1.1,0.0507,3e-05,7.67942]
[1776546798357,41.54,75752.95,1.1,0.05068,3e-05,7.67726]
[1776546803431,41.54,75743.11,1.1,0.05035,3e-05,7.63696]
[1776546808643,41.54,75745.69,1.1,0.05045,3e-05,7.64867]
[1776546814507,41.55,75754.53,1.1,0.05075,3e-05,7.68467]
[1776546819543,41.55,75768.28,1.1,0.05123,3e-05,7.74381]
[1776546823301,41.55,75770.27,1.1,0.0513,3e-05,7.75267]
[1776546828606,41.55,75779.0,1.1,0.05161,3e-05,7.79084]
[1776546833641,41.55,75781.18,1.1,0.05169,3e-05,7.80104]
[1776546838676,41.56,75776.12,1.1,0.05153,3e-05,7.78052]
[1776546843711,41.56,75772.57,1.1,0.05141,3e-05,7.76671]
[1776546848746,41.56,75778.62,1.1,0.05163,3e-05,7.79361]
[1776546854789,41.56,75775.14,1.1,0.05152,3e-05,7.78028]
[1776546859824,41.57,75779.81,1.1,0.0517,3e-05,7.80138]
[1776546864859,41.57,75773.54,1.1,0.05149,3e-05,7.77594]
[1776546869894,41.57,75771.89,1.1,0.05144,3e-05,7.77031]
[1776546874929,41.57,75774.2,1.1,0.05152,3e-05,7.7786]
[1776546879968,41.58,75779.53,1.1,0.05171,3e-05,7.80256]
[1776546885061,41.58,75779.32,1.1,0.05171,3e-05,7.80236]
[1776546891466,41.58,75774.79,1.1,0.05157,3e-05,7.78511]
[1776546897089,41.59,75761.18,1.1,0.05112,3e-05,7.72959]
[1776546903131,41.59,75754.9,1.1,0.05093,3e-05,7.70552]
[1776546908906,41.59,75755.08,1.1,0.05094,3e-05,7.70711]
[1776546914084,41.6,75767.33,1.1,0.05139,3e-05,7.76212]
[1776546919243,41.6,75771.15,1.1,0.05153,3e-05,7.77997]
[1776546924278,41.6,75771.82,1.1,0.05157,3e-05,7.78418]
[1776546929313,41.61,75778.42,1.1,0.0518,3e-05,7.81349]
[1776546934348,41.61,75780.71,1.1,0.05188,3e-05,7.82144]
[1776546939383,41.61,75781.36,1.1,0.05191,3e-05,7.82533]
[1776546944418,41.61,75780.46,1.1,0.05189,3e-05,7.82258]
[1776546949453,41.62,75779.1,1.1,0.05185,3e-05,7.81789]
[1776546955495,41.62,75780.11,1.1,0.05189,3e-05,7.8235]
[1776546960530,41.62,75777.95,1.1,0.05183,3e-05,7.81538]
[1776546965186,41.62,75775.24,1.1,0.05174,3e-05,7.8048]
[1776546970602,41.63,75758.91,1.1,0.05119,3e-05,7.73746]
[1776546975637,41.63,75756.2,1.1,0.05112,3e-05,7.72767]
[1776546980677,41.63,75754.01,1.1,0.05105,3e-05,7.72015]
[1776546986719,41.64,75751.6,1.1,0.05099,3e-05,7.71203]
[1776546991754,41.64,75748.82,1.1,0.05089,3e-05,7.69906]
[1776546996789,41.64,75747.51,1.1,0.05086,3e-05,7.69526]
[1776547003012,41.64,75747.47,1.1,0.05087,3e-05,7.69611]
[1776547011894,41.65,75747.46,1.1,0.0509,3e-05,7.69997]
[1776547017936,41.66,75747.16,1.1,0.0509,3e-05,7.70057]
[1776547022971,41.66,75744.01,1.1,0.05081,3e-05,7.68887]
[1776547030023,41.66,75742.81,1.1,0.05079,3e-05,7.6861]
[1776547039086,41.67,75742.74,1.1,0.05081,3e-05,7.68867]
[1776547044121,41.67,75740.78,1.1,0.05076,3e-05,7.68202]
[1776547049155,41.68,75739.12,1.1,0.05071,3e-05,7.67663]
[1776547055198,41.68,75739.44,1.1,0.05072,3e-05,7.67699]
[1776547060233,41.68,75739.5,1.1,0.05074,3e-05,7.67911]
[1776547068347,41.69,75738.98,1.1,0.05073,3e-05,7.67784]
[1776547069432,41.69,75727.57,1.1,0.05035,3e-05,7.63152]
[1776547076345,41.7,75717.98,1.1,0.05006,3e-05,7.59496]
[1776547081381,41.7,75727.39,1.1,0.0504,3e-05,7.63663]
[1776547086990,41.7,75727.15,1.1,0.0504,3e-05,7.63684]
[1776547092457,41.71,75726.67,1.1,0.05041,3e-05,7.6382]
[1776547097496,41.71,75726.67,1.1,0.05043,3e-05,7.64034]
[1776547102531,41.72,75725.04,1.1,0.05039,3e-05,7.63572]
[1776547107576,41.72,75724.2,1.1,0.05038,3e-05,7.63444]
[1776547112422,41.73,75713.52,1.1,0.05002,3e-05,7.58889]
[1776547117646,41.73,75712.62,1.1,0.05002,3e-05,7.58825]
[1776547122681,41.74,75711.97,1.1,0.05001,3e-05,7.5881]
[1776547127716,41.74,75706.25,1.1,0.04984,3e-05,7.56692]
[1776547129024,41.74,75706.25,1.1,0.04984,3e-05,7.56692]
[1776547134765,41.75,75705.8,1.1,0.04986,3e-05,7.5688]
[1776547139800,41.76,75698.44,1.1,0.04964,3e-05,7.54104]
[1776547144835,41.76,75692.5,1.1,0.04946,3e-05,7.51937]
[1776547149870,41.77,75687.67,1.1,0.04933,3e-05,7.50257]
[1776547154905,41.77,75687.2,1.1,0.04934,3e-05,7.5038]
[1776547159940,41.78,75692.87,1.1,0.04955,3e-05,7.53032]
[1776547164975,41.79,75692.64,1.1,0.04957,3e-05,7.53231]
[1776547170010,41.79,75692.49,1.1,0.04959,3e-05,7.5346]
[1776547175045,41.8,75692.63,1.1,0.0496,3e-05,7.53524]
[1776547176434,41.8,75692.37,1.1,0.0496,3e-05,7.53475]
[1776547182094,41.81,75669.5,1.1,0.04887,3e-05,7.44399]
[1776547187129,41.81,75659.46,1.1,0.04857,3e-05,7.40658]
[1776547192164,41.82,75657.89,1.1,0.04855,3e-05,7.40419]
[1776547193039,41.82,75657.89,1.1,0.04855,3e-05,7.40419]
[1776547199213,41.83,75659.15,1.1,0.04864,3e-05,7.41491]
[1776547204252,41.84,75657.64,1.1,0.04862,3e-05,7.41261]
[1776547209288,41.85,75657.08,1.1,0.04863,3e-05,7.41414]
[1776547214448,41.85,75656.12,1.1,0.04863,3e-05,7.41328]
[1776547220367,41.86,75654.96,1.1,0.04863,3e-05,7.41395]
[1776547221977,41.86,75654.96,1.1,0.04863,3e-05,7.41395]
[1776547227570,41.88,75650.92,1.1,0.04855,3e-05,7.4029]
[1776547233640,41.89,75641.05,1.1,0.04825,3e-05,7.36483]
[1776547239501,41.9,75636.93,1.1,0.04816,3e-05,7.35405]
[1776547244536,41.91,75635.98,1.1,0.04817,3e-05,7.35447]
[1776547249571,41.92,75630.88,1.1,0.04804,3e-05,7.33803]
[1776547253677,41.92,75631.06,1.1,0.04806,3e-05,7.34136]
[1776547259641,41.93,75630.9,1.1,0.04811,3e-05,7.3475]
[1776547265686,41.95,75644.62,1.1,0.04861,3e-05,7.40895]
[1776547270721,41.95,75647.72,1.1,0.04874,3e-05,7.42595]
[1776547275756,41.96,75659.86,1.1,0.04918,3e-05,7.47972]
[1776547280792,41.97,75667.24,1.1,0.04945,3e-05,7.51374]
[1776547286834,41.98,75667.06,1.1,0.04948,3e-05,7.51717]
[1776547291872,41.98,75666.92,1.1,0.04948,3e-05,7.51714]
[1776547296907,41.99,75667.08,1.1,0.04952,3e-05,7.52118]
[1776547301942,42.0,75667.85,1.1,0.04957,3e-05,7.52766]
[1776547306977,42.0,75665.26,1.1,0.04951,3e-05,7.52023]
[1776547312012,42.01,75664.73,1.1,0.04952,3e-05,7.52135]
[1776547317047,42.02,75665.36,1.1,0.04957,3e-05,7.52722]
[1776547322082,42.02,75666.75,1.1,0.04964,3e-05,7.53618]
[1776547327117,42.03,75666.99,1.1,0.04968,3e-05,7.54031]
[1776547329090,42.03,75667.09,1.1,0.04968,3e-05,7.54135]
[1776547329130,42.03,75666.51,1.1,0.04967,3e-05,7.53958]
[1776547334166,42.04,75667.36,1.1,0.04971,3e-05,7.54464]
[1776547339201,42.04,75672.47,1.1,0.04989,3e-05,7.56718]
[1776547344236,42.04,75673.1,1.1,0.04992,3e-05,7.57096]
[1776547349271,42.04,75676.66,1.1,0.05005,3e-05,7.58622]
[1776547354306,42.04,75676.54,1.1,0.05003,3e-05,7.58331]
[1776547359342,42.04,75676.12,1.1,0.05002,3e-05,7.58204]
[1776547365384,42.05,75676.13,1.1,0.05002,3e-05,7.58263]
[1776547370419,42.05,75668.19,1.1,0.04976,3e-05,7.55033]
[1776547375453,42.05,75667.69,1.1,0.04975,3e-05,7.54898]
[1776547380489,42.05,75669.86,1.1,0.04983,3e-05,7.55864]
[1776547385525,42.05,75677.21,1.1,0.05008,3e-05,7.58964]
[1776547391566,42.05,75678.36,1.1,0.05013,3e-05,7.59499]
[1776547396601,42.05,75678.81,1.1,0.05014,3e-05,7.59718]
[1776547401637,42.05,75678.21,1.1,0.05013,3e-05,7.59505]
[1776547406672,42.05,75678.12,1.1,0.05013,3e-05,7.59502]
[1776547412713,42.05,75678.08,1.1,0.05011,3e-05,7.59239]
[1776547417748,42.06,75677.07,1.1,0.05008,3e-05,7.58859]
[1776547425804,42.06,75676.46,1.1,0.05006,3e-05,7.58672]
[1776547432853,42.06,75670.04,1.1,0.04986,3e-05,7.56101]
[1776547437888,42.06,75677.39,1.1,0.05011,3e-05,7.59193]
[1776547442924,42.06,75679.15,1.1,0.05017,3e-05,7.59956]
[1776547447958,42.06,75678.68,1.1,0.05016,3e-05,7.59795]
[1776547454000,42.06,75678.89,1.1,0.05017,3e-05,7.59921]
[1776547459035,42.06,75680.08,1.1,0.05021,3e-05,7.60446]
[1776547464070,42.06,75683.5,1.1,0.05032,3e-05,7.61883]
[1776547469105,42.06,75682.83,1.1,0.0503,3e-05,7.61625]
[1776547476153,42.06,75682.62,1.1,0.05028,3e-05,7.61281]
[1776547481190,42.06,75682.72,1.1,0.05029,3e-05,7.61349]
[1776547486225,42.06,75684.13,1.1,0.05034,3e-05,7.61958]
[1776547491260,42.06,75684.05,1.1,0.05034,3e-05,7.61947]
[1776547497302,42.07,75682.5,1.1,0.05029,3e-05,7.61335]
[1776547502337,42.07,75677.42,1.1,0.05012,3e-05,7.59265]
[1776547507372,42.07,75678.49,1.1,0.05016,3e-05,7.59757]
[1776547512407,42.07,75692.36,1.1,0.05063,3e-05,7.6553]
[1776547517442,42.07,75693.61,1.1,0.05067,3e-05,7.66048]
[1776547522477,42.07,75694.79,1.1,0.05071,3e-05,7.6653]
[1776547527512,42.07,75701.88,1.1,0.05095,3e-05,7.69466]
[1776547532546,42.07,75705.69,1.1,0.05105,3e-05,7.70725]
[1776547537582,42.07,75707.43,1.1,0.05111,3e-05,7.71408]
[1776547542616,42.06,75712.03,1.1,0.05126,3e-05,7.73283]
[1776547547652,42.06,75712.29,1.1,0.05127,3e-05,7.73338]
[1776547552687,42.06,75719.04,1.1,0.05149,3e-05,7.76108]
[1776547557722,42.06,75718.95,1.1,0.05148,3e-05,7.76001]
[1776547562757,42.06,75719.01,1.1,0.05148,3e-05,7.75945]
[1776547567792,42.06,75718.8,1.1,0.05146,3e-05,7.75793]
[1776547573841,42.06,75718.08,1.1,0.05143,3e-05,7.75415]
[1776547578874,42.06,75714.96,1.1,0.05132,3e-05,7.74057]
[1776547583910,42.05,75705.49,1.1,0.051,3e-05,7.70052]
[1776547588945,42.05,75703.6,1.1,0.05093,3e-05,7.69248]
[1776547594771,42.05,75704.16,1.1,0.05095,3e-05,7.69475]
[1776547600025,42.05,75694.09,1.1,0.05059,3e-05,7.64968]
[1776547607071,42.05,75694.17,1.1,0.05059,3e-05,7.65015]
[1776547612107,42.05,75694.39,1.1,0.0506,3e-05,7.65113]
[1776547618149,42.05,75694.3,1.1,0.0506,3e-05,7.65078]
[1776547623184,42.05,75693.84,1.1,0.05058,3e-05,7.64886]
[1776547628218,42.05,75703.3,1.1,0.0509,3e-05,7.68822]
[1776547634261,42.05,75704.16,1.1,0.05093,3e-05,7.69144]
[1776547639296,42.05,75706.97,1.1,0.05102,3e-05,7.70286]
[1776547644331,42.05,75707.51,1.1,0.05104,3e-05,7.70481]
[1776547649366,42.05,75717.16,1.1,0.05136,3e-05,7.7449]
[1776547654401,42.05,75720.33,1.1,0.05145,3e-05,7.75465]
[1776547659437,42.05,75720.6,1.1,0.05145,3e-05,7.75516]
[1776547667494,42.05,75720.35,1.1,0.05144,3e-05,7.75315]
[1776547674543,42.05,75720.25,1.1,0.05143,3e-05,7.75193]
[1776547680772,42.04,75720.42,1.1,0.05143,3e-05,7.7522]
[1776547690654,42.04,75720.54,1.1,0.05143,3e-05,7.75197]
[1776547695690,42.04,75721.13,1.1,0.05144,3e-05,7.75423]
[1776547700724,42.04,75721.23,1.1,0.05145,3e-05,7.75443]
[1776547705760,42.04,75725.07,1.1,0.05158,3e-05,7.77034]
[1776547710795,42.04,75722.62,1.1,0.05149,3e-05,7.75977]
[1776547717845,42.04,75718.67,1.1,0.05134,3e-05,7.74011]
[1776547722880,42.04,75717.5,1.1,0.0513,3e-05,7.73516]
[1776547727917,42.04,75717.76,1.1,0.0513,3e-05,7.73622]
[1776547732952,42.04,75721.66,1.1,0.05144,3e-05,7.75247]
[1776547737986,42.04,75725.07,1.1,0.05155,3e-05,7.76655]
[1776547743022,42.04,75724.83,1.1,0.05154,3e-05,7.76528]
[1776547748057,42.04,75734.3,1.1,0.05186,3e-05,7.80482]
[1776547753091,42.04,75737.92,1.1,0.05198,3e-05,7.81941]
[1776547758127,42.04,75737.06,1.1,0.05194,3e-05,7.81495]
[1776547763162,42.03,75736.86,1.1,0.05193,3e-05,7.81323]
[1776547769206,42.03,75736.84,1.1,0.05192,3e-05,7.81202]
[1776547774242,42.03,75737.2,1.1,0.05191,3e-05,7.80962]
[1776547779277,42.03,75731.78,1.1,0.05171,3e-05,7.78584]
[1776547784312,42.03,75731.66,1.1,0.0517,3e-05,7.78445]
[1776547790354,42.02,75731.92,1.1,0.0517,3e-05,7.78444]
[1776547794447,42.02,75731.92,1.1,0.0517,3e-05,7.78425]
[1776547795568,42.02,75750.74,1.1,0.05234,3e-05,7.8629]
[1776547797598,42.02,75767.67,1.1,0.05292,3e-05,7.93409]
[1776547803621,42.02,75765.41,1.1,0.05283,3e-05,7.92243]
[1776547809490,42.01,75761.65,1.1,0.05268,3e-05,7.90388]
[1776547812876,42.01,75761.0,1.1,0.05265,3e-05,7.90043]
[1776547818553,42.01,75760.63,1.1,0.05261,3e-05,7.89645]
[1776547823588,42.0,75760.0,1.1,0.05258,3e-05,7.89212]
[1776547826433,42.0,75759.41,1.1,0.05255,3e-05,7.88898]
[1776547836678,41.99,75758.96,1.1,0.05249,3e-05,7.88077]
[1776547841714,41.99,75753.93,1.1,0.0523,3e-05,7.85791]
[1776547843200,41.99,75753.9,1.1,0.0523,3e-05,7.8575]
[1776547850792,41.99,75753.79,1.1,0.05228,3e-05,7.85476]
[1776547855897,41.98,75754.35,1.1,0.05228,3e-05,7.85576]
[1776547860932,41.98,75751.92,1.1,0.05219,3e-05,7.84411]
[1776547865967,41.98,75749.54,1.1,0.0521,3e-05,7.83282]
[1776547877771,41.98,75749.02,1.1,0.05208,3e-05,7.83038]
[1776547885101,41.97,75749.32,1.1,0.05205,3e-05,7.82734]
[1776547890136,41.97,75749.63,1.1,0.05205,3e-05,7.82752]
[1776547900206,41.96,75750.17,1.1,0.05203,3e-05,7.82464]
[1776547907254,41.96,75749.78,1.1,0.05201,3e-05,7.82148]
[1776547912290,41.96,75755.2,1.1,0.05219,3e-05,7.84331]
[1776547914435,41.96,75754.59,1.1,0.05216,3e-05,7.84049]
[1776547920346,41.95,75755.84,1.1,0.05219,3e-05,7.84406]
[1776547925168,41.95,75755.79,1.1,0.05218,3e-05,7.84285]
[1776547930416,41.95,75755.88,1.1,0.05217,3e-05,7.8418]
[1776547935451,41.95,75755.88,1.1,0.05216,3e-05,7.84065]
[1776547940486,41.94,75755.36,1.1,0.05214,3e-05,7.83736]
[1776547945520,41.94,75754.16,1.1,0.05209,3e-05,7.83121]
[1776547958612,41.94,75753.24,1.1,0.05201,3e-05,7.82184]
[1776547968682,41.93,75753.24,1.1,0.052,3e-05,7.81998]
[1776547978752,41.93,75753.05,1.1,0.05198,3e-05,7.81737]
[1776547983788,41.93,75753.31,1.1,0.05198,3e-05,7.81759]
[1776547988823,41.93,75753.42,1.1,0.05198,3e-05,7.81718]
[1776547996878,41.92,75752.8,1.1,0.05194,3e-05,7.81318]
[1776548003931,41.92,75752.84,1.1,0.05193,3e-05,7.81216]
[1776548009973,41.92,75753.54,1.1,0.05195,3e-05,7.81411]
[1776548021052,41.92,75751.64,1.1,0.05185,3e-05,7.80142]
[1776548026087,41.91,75751.17,1.1,0.05183,3e-05,7.79868]
[1776548031122,41.91,75746.13,1.1,0.05165,3e-05,7.77674]
[1776548036160,41.91,75741.1,1.1,0.05147,3e-05,7.75502]
[1776548043214,41.91,75740.56,1.1,0.05145,3e-05,7.75215]
[1776548048250,41.91,75740.55,1.1,0.05145,3e-05,7.75168]
[1776548055299,41.91,75740.55,1.1,0.05144,3e-05,7.75095]
[1776548061341,41.91,75740.43,1.1,0.05143,3e-05,7.74988]
[1776548068396,41.91,75740.0,1.1,0.05141,3e-05,7.74712]
[1776548074437,41.9,75739.66,1.1,0.05137,3e-05,7.7414]
[1776548085514,41.9,75739.73,1.1,0.05135,3e-05,7.73936]
[1776548096592,41.89,75739.45,1.1,0.05132,3e-05,7.73597]
[1776548102634,41.89,75738.69,1.1,0.05129,3e-05,7.73163]
[1776548107669,41.89,75741.01,1.1,0.05136,3e-05,7.74048]
[1776548112703,41.89,75740.52,1.1,0.05133,3e-05,7.73742]
[1776548117739,41.89,75740.45,1.1,0.05132,3e-05,7.73614]
[1776548128816,41.88,75738.38,1.1,0.05123,3e-05,7.72523]
[1776548133851,41.88,75732.54,1.1,0.05101,3e-05,7.69705]
[1776548138886,41.88,75732.6,1.1,0.05101,3e-05,7.69666]
[1776548145935,41.88,75732.57,1.1,0.051,3e-05,7.69569]
[1776548150970,41.88,75732.52,1.1,0.05099,3e-05,7.69492]
[1776548158020,41.87,75732.22,1.1,0.05098,3e-05,7.69292]
[1776548164022,41.87,75732.17,1.1,0.05097,3e-05,7.69231]
[1776548172120,41.87,75732.51,1.1,0.05097,3e-05,7.69276]
[1776548176451,41.87,75733.05,1.1,0.05099,3e-05,7.6947]
[1776548186219,41.87,75733.55,1.1,0.051,3e-05,7.69553]
[1776548191254,41.87,75733.99,1.1,0.05099,3e-05,7.69402]
[1776548205351,41.87,75734.13,1.1,0.05099,3e-05,7.69367]
[1776548210387,41.87,75733.8,1.1,0.05097,3e-05,7.69206]
[1776548217435,41.87,75732.79,1.1,0.05094,3e-05,7.68759]
[1776548227563,41.86,75732.61,1.1,0.05093,3e-05,7.68667]
[1776548232598,41.86,75727.74,1.1,0.05076,3e-05,7.66623]
[1776548237633,41.87,75723.68,1.1,0.05063,3e-05,7.64947]
[1776548242723,41.87,75723.55,1.1,0.05063,3e-05,7.64913]
[1776548248709,41.87,75722.26,1.1,0.05058,3e-05,7.64409]
[1776548253744,41.87,75721.43,1.1,0.05054,3e-05,7.63798]
[1776548259787,41.87,75721.0,1.1,0.05053,3e-05,7.63653]
[1776548266837,41.87,75720.31,1.1,0.05051,3e-05,7.63404]
[1776548271872,41.87,75720.14,1.1,0.05051,3e-05,7.63359]
[1776548276906,41.87,75730.86,1.1,0.05087,3e-05,7.67863]
[1776548278473,41.87,75731.22,1.1,0.05088,3e-05,7.68011]
[1776548283956,41.87,75717.74,1.1,0.05043,3e-05,7.62371]
[1776548288990,41.87,75719.7,1.1,0.05049,3e-05,7.63217]
[1776548291542,41.87,75720.19,1.1,0.05051,3e-05,7.63428]
[1776548297050,41.87,75720.52,1.1,0.05052,3e-05,7.63584]
[1776548302085,41.87,75715.14,1.1,0.05034,3e-05,7.6136]
[1776548307120,41.87,75715.27,1.1,0.05035,3e-05,7.61444]
[1776548311466,41.87,75707.99,1.1,0.05011,3e-05,7.58432]
[1776548319315,41.87,75702.06,1.1,0.0499,3e-05,7.55783]
[1776548325246,41.88,75702.4,1.1,0.04992,3e-05,7.56007]
[1776548330281,41.88,75701.6,1.1,0.04989,3e-05,7.55728]
[1776548335315,41.88,75700.79,1.1,0.04987,3e-05,7.55445]
[1776548342365,41.88,75699.48,1.1,0.04983,3e-05,7.54974]
[1776548347400,41.88,75703.74,1.1,0.04998,3e-05,7.56784]
[1776548352435,41.88,75713.98,1.1,0.05033,3e-05,7.61068]
[1776548357470,41.88,75720.32,1.1,0.05054,3e-05,7.63709]
[1776548362505,41.88,75720.34,1.1,0.05054,3e-05,7.63704]
[1776548369556,41.88,75720.0,1.1,0.05053,3e-05,7.63554]
[1776548374591,41.88,75720.01,1.1,0.05051,3e-05,7.63268]
[1776548379626,41.88,75720.05,1.1,0.05051,3e-05,7.63291]
[1776548384662,41.88,75719.66,1.1,0.0505,3e-05,7.63137]
[1776548389696,41.88,75719.69,1.1,0.0505,3e-05,7.63162]
[1776548394732,41.88,75719.47,1.1,0.0505,3e-05,7.63083]
[1776548400774,41.88,75719.88,1.1,0.05051,3e-05,7.63273]
[1776548405808,41.88,75719.06,1.1,0.05049,3e-05,7.62946]
[1776548410844,41.88,75719.17,1.1,0.05049,3e-05,7.6301]
[1776548415885,41.88,75719.49,1.1,0.0505,3e-05,7.63163]
[1776548420920,41.88,75720.47,1.1,0.05054,3e-05,7.63586]
[1776548425955,41.88,75721.52,1.1,0.05057,3e-05,7.64035]
[1776548430989,41.88,75721.94,1.1,0.05059,3e-05,7.6422]
[1776548436025,41.88,75721.69,1.1,0.05056,3e-05,7.63835]
[1776548441059,41.88,75722.06,1.1,0.05058,3e-05,7.64]
[1776548447102,41.88,75722.79,1.1,0.0506,3e-05,7.64316]
[1776548452136,41.88,75722.65,1.1,0.0506,3e-05,7.64265]
[1776548457171,41.88,75722.02,1.1,0.05058,3e-05,7.64011]
[1776548463214,41.88,75722.0,1.1,0.05058,3e-05,7.64014]
[1776548468249,41.88,75722.29,1.1,0.05059,3e-05,7.64144]
[1776548473288,41.88,75718.76,1.1,0.05047,3e-05,7.62681]
[1776548478324,41.88,75717.16,1.1,0.05042,3e-05,7.62036]
[1776548483359,41.88,75717.13,1.1,0.05042,3e-05,7.62046]
[1776548491415,41.89,75717.41,1.1,0.05041,3e-05,7.61905]
[1776548499470,41.89,75713.47,1.1,0.05028,3e-05,7.60296]
[1776548509541,41.89,75706.12,1.1,0.05004,3e-05,7.57339]
[1776548516591,41.89,75706.11,1.1,0.05005,3e-05,7.57404]
[1776548523639,41.89,75709.06,1.1,0.05015,3e-05,7.58693]
[1776548528675,41.89,75719.2,1.1,0.0505,3e-05,7.62935]
[1776548533713,41.89,75725.43,1.1,0.05071,3e-05,7.65525]
[1776548538748,41.89,75724.98,1.1,0.05069,3e-05,7.65319]
[1776548543783,41.89,75724.85,1.1,0.05068,3e-05,7.65251]
[1776548548818,41.89,75725.04,1.1,0.05069,3e-05,7.65319]
[1776548553853,41.89,75725.02,1.1,0.05067,3e-05,7.65012]
[1776548559895,41.89,75726.1,1.1,0.05071,3e-05,7.65454]
[1776548564930,41.89,75726.22,1.1,0.05071,3e-05,7.65496]
[1776548569965,41.89,75726.31,1.1,0.05071,3e-05,7.65523]
[1776548575000,41.89,75730.07,1.1,0.05084,3e-05,7.67066]
[1776548580037,41.89,75731.33,1.1,0.05088,3e-05,7.67551]
[1776548585076,41.89,75731.99,1.1,0.0509,3e-05,7.67778]
[1776548590110,41.89,75732.02,1.1,0.05089,3e-05,7.67738]
[1776548595147,41.88,75745.2,1.1,0.05134,3e-05,7.73197]
[1776548600183,41.88,75748.16,1.1,0.05143,3e-05,7.74336]
[1776548605219,41.88,75749.47,1.1,0.05146,3e-05,7.74774]
[1776548610254,41.88,75751.18,1.1,0.05151,3e-05,7.75381]
[1776548615288,41.88,75762.21,1.1,0.05186,3e-05,7.79609]
[1776548620324,41.87,75763.68,1.1,0.0519,3e-05,7.80082]
[1776548625359,41.87,75764.94,1.1,0.05193,3e-05,7.80469]
[1776548630394,41.87,75770.83,1.1,0.05213,3e-05,7.82812]
[1776548635429,41.86,75772.91,1.1,0.05218,3e-05,7.83531]
[1776548640464,41.86,75773.04,1.1,0.05217,3e-05,7.83422]
[1776548645498,41.86,75766.1,1.1,0.05192,3e-05,7.80331]
[1776548650535,41.85,75761.53,1.1,0.05175,3e-05,7.78278]
[1776548655570,41.85,75758.37,1.1,0.05164,3e-05,7.76837]
[1776548660606,41.85,75758.05,1.1,0.05162,3e-05,7.76607]
[1776548667655,41.85,75757.91,1.1,0.0516,3e-05,7.7642]
[1776548676718,41.84,75757.95,1.1,0.05157,3e-05,7.75986]
[1776548683767,41.84,75757.98,1.1,0.05156,3e-05,7.75886]
[1776548692830,41.84,75757.67,1.1,0.05154,3e-05,7.75618]
[1776548698872,41.84,75757.7,1.1,0.05153,3e-05,7.75543]
[1776548703907,41.84,75763.94,1.1,0.05174,3e-05,7.78101]
[1776548708942,41.83,75773.78,1.1,0.05208,3e-05,7.8217]
[1776548713977,41.83,75776.81,1.1,0.05217,3e-05,7.83296]
[1776548719100,41.83,75783.56,1.1,0.05239,3e-05,7.86072]
[1776548725054,41.83,75799.02,1.1,0.05292,4e-05,7.92499]
[1776548730089,41.82,75798.8,1.1,0.0529,4e-05,7.92261]
[1776548735124,41.82,75796.23,1.1,0.05278,4e-05,7.90725]
[1776548740158,41.82,75798.75,1.1,0.05286,4e-05,7.91665]
[1776548745194,41.82,75800.53,1.1,0.05291,4e-05,7.92279]
[1776548750229,41.81,75800.68,1.1,0.0529,4e-05,7.92198]
[1776548755264,41.81,75804.87,1.1,0.05304,4e-05,7.9384]
[1776548760299,41.81,75804.92,1.1,0.05302,4e-05,7.93709]
[1776548765334,41.8,75804.29,1.1,0.05299,4e-05,7.9329]
[1776548770369,41.8,75804.12,1.1,0.05297,4e-05,7.93075]
[1776548776410,41.8,75804.49,1.1,0.05297,4e-05,7.93069]
[1776548781445,41.79,75803.69,1.1,0.05293,4e-05,7.92593]
[1776548787488,41.79,75798.48,1.1,0.05274,4e-05,7.90223]
[1776548792523,41.79,75797.7,1.1,0.05268,4e-05,7.89484]
[1776548798565,41.79,75797.55,1.1,0.05267,4e-05,7.89293]
[1776548805614,41.78,75796.93,1.1,0.05263,4e-05,7.88882]
[1776548810651,41.78,75796.44,1.1,0.05261,4e-05,7.88571]
[1776548817698,41.78,75796.48,1.1,0.0526,3e-05,7.88446]
[1776548822734,41.78,75795.81,1.1,0.05256,3e-05,7.88059]
[1776548829302,41.78,75795.73,1.1,0.05256,3e-05,7.88005]
[1776548837530,41.77,75795.38,1.1,0.05253,3e-05,7.87701]
[1776548842874,41.77,75785.82,1.1,0.05219,3e-05,7.83447]
[1776548847909,41.77,75780.68,1.1,0.052,3e-05,7.8121]
[1776548852943,41.77,75774.94,1.1,0.05178,3e-05,7.78452]
[1776548857978,41.77,75770.67,1.1,0.05163,3e-05,7.76559]
[1776548863014,41.77,75770.79,1.1,0.05163,3e-05,7.76529]
[1776548863052,41.77,75770.79,1.1,0.05163,3e-05,7.76529]
[1776548869771,41.76,75770.46,1.1,0.05161,3e-05,7.76303]
[1776548875098,41.76,75785.75,1.1,0.05213,3e-05,7.82649]
[1776548880133,41.76,75787.86,1.1,0.05219,3e-05,7.83416]
[1776548885168,41.76,75788.24,1.1,0.05219,3e-05,7.83478]
[1776548890203,41.76,75788.53,1.1,0.0522,3e-05,7.83518]
[1776548895238,41.75,75791.41,1.1,0.05229,3e-05,7.84657]
[1776548900273,41.75,75792.16,1.1,0.05231,3e-05,7.84883]
[1776548905308,41.75,75793.39,1.1,0.05234,3e-05,7.85313]
[1776548910343,41.75,75793.93,1.1,0.05235,3e-05,7.85446]
[1776548915378,41.75,75795.67,1.1,0.05239,3e-05,7.85797]
[1776548920414,41.74,75804.57,1.1,0.05269,4e-05,7.89492]
[1776548925449,41.74,75809.67,1.1,0.05286,4e-05,7.91544]
[1776548930483,41.74,75814.93,1.1,0.05303,4e-05,7.93662]
[1776548935714,41.74,75815.12,1.1,0.05303,4e-05,7.93624]
[1776548938843,41.73,75827.94,1.1,0.05347,4e-05,7.99036]
[1776548944581,41.73,75828.71,1.1,0.05348,4e-05,7.99111]
[1776548949617,41.73,75829.11,1.1,0.05348,4e-05,7.99096]
[1776548954651,41.72,75816.48,1.1,0.05302,4e-05,7.93508]
[1776548959688,41.72,75812.55,1.1,0.05287,4e-05,7.91685]
[1776548964723,41.72,75805.77,1.1,0.05262,4e-05,7.88661]
[1776548971774,41.71,75801.78,1.1,0.05245,3e-05,7.86528]
[1776548977845,41.71,75800.1,1.1,0.05238,3e-05,7.85714]
[1776548984894,41.71,75800.93,1.1,0.0524,3e-05,7.85961]
[1776548990936,41.71,75805.14,1.1,0.05254,4e-05,7.87653]
[1776548996022,41.71,75805.66,1.1,0.05255,4e-05,7.87801]
[1776549002013,41.7,75806.12,1.1,0.05256,4e-05,7.87871]
[1776549007048,41.7,75812.97,1.1,0.05279,4e-05,7.90705]
[1776549012083,41.7,75817.17,1.1,0.05293,4e-05,7.92386]
[1776549017118,41.7,75822.69,1.1,0.05311,4e-05,7.94621]
[1776549022152,41.69,75808.34,1.1,0.05259,4e-05,7.88317]
[1776549024446,41.69,75807.89,1.1,0.05258,4e-05,7.88082]
[1776549032499,41.69,75807.57,1.1,0.05256,4e-05,7.87843]
[1776549038265,41.69,75805.57,1.1,0.05245,4e-05,7.86531]
[1776549044307,41.69,75802.78,1.1,0.05235,3e-05,7.85249]
[1776549049342,41.69,75793.89,1.1,0.05203,3e-05,7.81398]
[1776549052685,41.68,75789.13,1.1,0.05186,3e-05,7.79309]
[1776549058404,41.68,75784.93,1.1,0.05171,3e-05,7.77412]
[1776549063440,41.68,75781.59,1.1,0.05159,3e-05,7.75919]
[1776549068475,41.68,75779.91,1.1,0.05152,3e-05,7.75137]
[1776549074264,41.68,75790.25,1.1,0.05187,3e-05,7.7945]
[1776549079552,41.68,75796.55,1.1,0.05208,3e-05,7.81984]
[1776549084587,41.67,75804.25,1.1,0.05234,3e-05,7.85132]
[1776549089622,41.67,75807.86,1.1,0.05245,4e-05,7.8652]
[1776549094146,41.67,75811.46,1.1,0.05255,4e-05,7.87677]
[1776549095486,41.67,75813.39,1.1,0.05262,4e-05,7.88463]
[1776549098474,41.67,75809.18,1.1,0.05246,4e-05,7.86601]
[1776549103719,41.66,75804.27,1.1,0.05228,3e-05,7.84411]
[1776549108755,41.66,75803.6,1.1,0.05225,3e-05,7.84059]
[1776549113790,41.66,75801.28,1.1,0.05217,3e-05,7.83011]
[1776549119832,41.66,75800.35,1.1,0.05213,3e-05,7.82555]
[1776549124868,41.66,75803.15,1.1,0.05222,3e-05,7.83696]
[1776549130909,41.66,75805.03,1.1,0.05228,3e-05,7.84417]
[1776549135946,41.66,75800.67,1.1,0.05213,3e-05,7.82485]
[1776549140981,41.65,75800.81,1.1,0.05212,3e-05,7.82479]
[1776549145240,41.65,75801.17,1.1,0.05213,3e-05,7.8259]
[1776549151051,41.65,75801.24,1.1,0.05211,3e-05,7.8223]
[1776549152473,41.65,75801.17,1.1,0.05211,3e-05,7.82187]
[1776549158100,41.65,75801.95,1.1,0.05213,3e-05,7.82444]
[1776549163135,41.65,75803.38,1.1,0.05217,3e-05,7.82995]
[1776549168170,41.65,75803.93,1.1,0.05219,3e-05,7.83168]
[1776549173205,41.65,75803.72,1.1,0.05217,3e-05,7.8302]
[1776549178240,41.65,75807.23,1.1,0.05229,3e-05,7.84459]
[1776549183275,41.64,75808.71,1.1,0.05234,3e-05,7.85024]
[1776549188311,41.64,75813.12,1.1,0.05249,4e-05,7.86836]
[1776549190232,41.64,75813.41,1.1,0.0525,4e-05,7.86946]
[1776549195359,41.64,75813.74,1.1,0.0525,4e-05,7.86982]
[1776549199241,41.64,75815.19,1.1,0.05254,4e-05,7.87549]
[1776549204423,41.64,75815.44,1.1,0.05254,4e-05,7.87544]
[1776549209652,41.64,75815.98,1.1,0.05256,4e-05,7.87718]
[1776549215499,41.63,75819.93,1.1,0.05266,4e-05,7.88928]
[1776549220341,41.63,75806.72,1.1,0.0522,3e-05,7.8323]
[1776549225571,41.63,75804.25,1.1,0.0521,3e-05,7.8211]
[1776549231614,41.63,75801.95,1.1,0.05202,3e-05,7.81087]
[1776549237655,41.63,75801.16,1.1,0.05199,3e-05,7.80716]
[1776549243697,41.63,75800.44,1.1,0.05196,3e-05,7.80377]
[1776549246471,41.63,75800.43,1.1,0.05196,3e-05,7.80363]
[1776549251754,41.63,75804.77,1.1,0.05211,3e-05,7.82183]
[1776549256789,41.63,75807.11,1.1,0.05219,3e-05,7.83141]
[1776549261825,41.63,75809.85,1.1,0.05228,3e-05,7.84264]
[1776549266860,41.62,75805.07,1.1,0.05211,3e-05,7.82171]
[1776549272902,41.62,75802.21,1.1,0.05199,3e-05,7.80625]
[1776549277937,41.62,75805.48,1.1,0.0521,3e-05,7.81991]
[1776549283979,41.62,75807.73,1.1,0.05217,3e-05,7.82912]
[1776549289014,41.62,75807.89,1.1,0.05218,3e-05,7.82943]
[1776549290616,41.62,75807.89,1.1,0.05218,3e-05,7.82943]
[1776549297765,41.62,75808.34,1.1,0.05219,3e-05,7.83082]
[1776549303111,41.62,75812.89,1.1,0.05234,4e-05,7.84967]
[1776549309154,41.62,75819.92,1.1,0.05258,4e-05,7.87909]
[1776549314189,41.62,75820.79,1.1,0.05261,4e-05,7.88207]
[1776549319223,41.62,75821.49,1.1,0.05263,4e-05,7.88426]
[1776549324258,41.61,75821.44,1.1,0.05262,4e-05,7.88322]
[1776549329294,41.61,75823.28,1.1,0.05267,4e-05,7.89021]
[1776549330475,41.61,75823.28,1.1,0.05267,4e-05,7.89021]
[1776549340372,41.61,75827.64,1.1,0.05279,4e-05,7.90383]
[1776549341368,41.61,75827.64,1.1,0.05279,4e-05,7.90383]
[1776549346413,41.61,75835.06,1.1,0.05304,4e-05,7.93433]
[1776549351531,41.6,75830.45,1.1,0.05287,4e-05,7.91325]
[1776549356568,41.6,75830.59,1.1,0.05286,4e-05,7.91263]
[1776549361603,41.6,75831.15,1.1,0.05287,4e-05,7.91381]
[1776549366638,41.59,75833.03,1.1,0.05293,4e-05,7.92038]
[1776549371677,41.59,75834.73,1.1,0.05298,4e-05,7.92636]
[1776549377723,41.59,75834.19,1.1,0.05294,4e-05,7.92244]
[1776549382755,41.59,75835.01,1.1,0.05296,4e-05,7.92462]
[1776549387790,41.58,75835.39,1.1,0.05296,4e-05,7.92491]
[1776549392825,41.58,75839.95,1.1,0.05309,4e-05,7.94021]
[1776549397860,41.58,75844.6,1.1,0.05325,4e-05,7.9587]
[1776549403902,41.57,75841.49,1.1,0.05312,4e-05,7.94347]
[1776549408937,41.57,75839.63,1.1,0.05304,4e-05,7.93403]
[1776549416993,41.57,75838.7,1.1,0.05299,4e-05,7.92791]
[1776549423037,41.56,75838.56,1.1,0.05297,4e-05,7.92578]
[1776549429080,41.56,75838.46,1.1,0.05296,4e-05,7.92385]
[1776549434115,41.56,75838.27,1.1,0.05294,4e-05,7.92181]
[1776549439149,41.56,75835.83,1.1,0.05284,4e-05,7.91013]
[1776549444185,41.55,75835.85,1.1,0.05284,4e-05,7.90911]
[1776549449220,41.55,75836.7,1.1,0.05286,4e-05,7.91166]
[1776549450470,41.55,75836.7,1.1,0.05286,4e-05,7.91166]
[1776549458282,41.55,75833.94,1.1,0.05273,4e-05,7.89494]
[1776549463318,41.55,75832.98,1.1,0.05268,4e-05,7.88981]
[1776549467929,41.55,75833.17,1.1,0.05268,4e-05,7.88982]
[1776549473389,41.54,75833.26,1.1,0.05268,4e-05,7.88898]
[1776549476081,41.54,75833.3,1.1,0.05268,4e-05,7.88896]
[1776549481445,41.54,75833.44,1.1,0.05267,4e-05,7.88816]
[1776549486481,41.54,75839.01,1.1,0.05286,4e-05,7.91098]
[1776549492523,41.54,75838.97,1.1,0.05284,4e-05,7.90944]
[1776549497558,41.53,75839.02,1.1,0.05284,4e-05,7.90853]
[1776549503602,41.53,75838.78,1.1,0.05282,4e-05,7.90618]
[1776549508637,41.53,75833.59,1.1,0.05262,4e-05,7.88291]
[1776549513671,41.53,75833.76,1.1,0.0526,4e-05,7.8798]
[1776549519747,41.52,75836.78,1.1,0.0527,4e-05,7.89167]
[1776549524754,41.52,75840.93,1.1,0.05284,4e-05,7.90847]
[1776549529789,41.52,75840.31,1.1,0.05281,4e-05,7.90475]
[1776549534825,41.52,75842.09,1.1,0.05286,4e-05,7.91135]
[1776549539860,41.52,75841.27,1.1,0.05282,4e-05,7.90676]
[1776549544895,41.51,75840.81,1.1,0.0528,4e-05,7.90378]
[1776549549931,41.51,75841.41,1.1,0.05281,4e-05,7.90521]
[1776549554965,41.51,75840.15,1.1,0.05276,4e-05,7.89884]
[1776549560000,41.51,75840.43,1.1,0.05276,4e-05,7.89914]
[1776549565035,41.51,75839.34,1.1,0.05272,4e-05,7.89355]
[1776549570070,41.5,75839.12,1.1,0.0527,4e-05,7.89175]
[1776549575105,41.5,75838.61,1.1,0.05266,4e-05,7.88577]
[1776549580140,41.5,75846.09,1.1,0.05291,4e-05,7.91712]
[1776549587189,41.5,75846.45,1.1,0.05292,4e-05,7.91723]
[1776549590511,41.5,75846.45,1.1,0.05292,4e-05,7.91723]
[1776549593662,41.5,75846.2,1.1,0.0529,4e-05,7.91516]
[1776549600280,41.49,75847.27,1.1,0.05292,4e-05,7.91823]
[1776549601929,41.49,75843.27,1.1,0.05278,4e-05,7.90082]
[1776549603922,41.49,75823.68,1.1,0.05209,4e-05,7.81656]
[1776549609343,41.49,75823.13,1.1,0.05207,3e-05,7.81393]
[1776549612176,41.49,75822.04,1.1,0.05203,3e-05,7.80918]
[1776549618406,41.49,75820.92,1.1,0.05198,3e-05,7.80372]
[1776549626463,41.49,75821.13,1.1,0.05198,3e-05,7.80344]
[1776549631499,41.49,75823.09,1.1,0.05203,3e-05,7.80828]
[1776549636534,41.49,75823.83,1.1,0.05205,3e-05,7.81132]
[1776549637484,41.49,75823.83,1.1,0.05205,3e-05,7.81132]
[1776549642576,41.49,75823.81,1.1,0.05205,3e-05,7.81107]
[1776549647166,41.49,75823.9,1.1,0.05205,3e-05,7.81137]
[1776549652645,41.49,75819.18,1.1,0.05188,3e-05,7.79057]
[1776549658688,41.48,75818.95,1.1,0.05187,3e-05,7.78895]
[1776549659645,41.48,75818.95,1.1,0.05187,3e-05,7.78895]
[1776549664730,41.48,75813.39,1.1,0.05167,3e-05,7.76459]
[1776549668605,41.48,75813.93,1.1,0.05169,3e-05,7.76667]
[1776549673792,41.48,75813.86,1.1,0.05168,3e-05,7.76594]
[1776549674115,41.48,75813.86,1.1,0.05168,3e-05,7.76594]
[1776549682855,41.48,75813.89,1.1,0.05168,3e-05,7.76557]
[1776549692503,41.48,75814.66,1.1,0.0517,3e-05,7.76865]
[1776549693557,41.48,75814.66,1.1,0.05168,3e-05,7.76539]
[1776549699976,41.48,75814.56,1.1,0.05167,3e-05,7.76461]
[1776549705011,41.48,75818.75,1.1,0.05182,3e-05,7.78217]
[1776549714074,41.48,75819.67,1.1,0.05184,3e-05,7.78521]
[1776549719109,41.48,75820.76,1.1,0.05188,3e-05,7.78932]
[1776549726158,41.47,75821.29,1.1,0.05189,3e-05,7.79077]
[1776549734218,41.47,75821.52,1.1,0.05189,3e-05,7.79077]
[1776549739251,41.47,75823.5,1.1,0.05195,3e-05,7.79853]
[1776549744285,41.47,75823.48,1.1,0.05194,3e-05,7.79774]
[1776549749320,41.47,75823.08,1.1,0.05192,3e-05,7.79533]
[1776549757377,41.47,75823.09,1.1,0.0519,3e-05,7.79133]
[1776549762412,41.46,75810.39,1.1,0.05145,3e-05,7.73664]
[1776549768000,41.46,75809.75,1.1,0.05143,3e-05,7.7337]
[1776549777517,41.46,75802.72,1.1,0.05118,3e-05,7.70355]
[1776549782552,41.46,75802.54,1.1,0.05117,3e-05,7.70279]
[1776549787666,41.46,75800.37,1.1,0.0511,3e-05,7.69361]
[1776549791436,41.46,75800.24,1.1,0.0511,3e-05,7.69308]
[1776549796650,41.46,75801.93,1.1,0.05116,3e-05,7.70042]
[1776549800503,41.46,75798.48,1.1,0.05104,3e-05,7.68584]
[1776549801000,41.46,75737.95,1.1,0.04898,3e-05,7.43215]
[1776549801198,41.46,75737.95,1.1,0.04898,3e-05,7.43215]
[1776549801320,41.46,75737.95,1.1,0.04898,3e-05,7.43215]
[1776549802065,41.47,75719.23,1.1,0.04837,3e-05,7.3554]
[1776549803718,41.47,75744.62,1.1,0.04921,3e-05,7.46072]
[1776549805288,41.47,75751.74,1.1,0.04945,3e-05,7.49032]
[1776549809309,41.47,75753.47,1.1,0.04951,3e-05,7.49717]
[1776549812012,41.46,75761.74,1.1,0.04978,3e-05,7.53147]
[1776549818707,41.46,75755.39,1.1,0.04954,3e-05,7.50118]
[1776549819673,41.46,75755.12,1.1,0.04953,3e-05,7.49995]
[1776549824383,41.46,75753.19,1.1,0.04946,3e-05,7.49131]
[1776549824902,41.46,75753.19,1.1,0.04946,3e-05,7.49131]
[1776549830909,41.46,75742.87,1.1,0.04911,3e-05,7.44719]
[1776549835945,41.46,75731.09,1.1,0.04871,3e-05,7.39735]
[1776549838394,41.46,75732.57,1.1,0.04875,3e-05,7.40317]
[1776549844000,41.45,75740.66,1.1,0.04902,3e-05,7.43586]
[1776549849037,41.45,75728.71,1.1,0.04861,3e-05,7.38559]
[1776549854072,41.45,75712.9,1.1,0.04809,3e-05,7.32014]
[1776549859108,41.45,75706.78,1.1,0.04789,3e-05,7.29517]
[1776549865150,41.45,75710.76,1.1,0.04802,3e-05,7.31167]
[1776549870184,41.45,75711.88,1.1,0.04806,3e-05,7.31637]
[1776549875220,41.45,75709.94,1.1,0.04798,3e-05,7.3057]
[1776549880255,41.45,75717.92,1.1,0.04824,3e-05,7.33855]
[1776549885290,41.45,75718.43,1.1,0.04826,3e-05,7.34053]
[1776549890498,41.45,75718.64,1.1,0.04826,3e-05,7.34127]
[1776549896728,41.45,75717.21,1.1,0.04822,3e-05,7.33594]
[1776549899696,41.46,75716.17,1.1,0.04819,3e-05,7.33206]
[1776549904508,41.46,75715.04,1.1,0.04815,3e-05,7.32754]
[1776549910179,41.46,75725.64,1.1,0.0485,3e-05,7.37102]
[1776549915511,41.45,75733.14,1.1,0.04874,3e-05,7.40141]
[1776549920545,41.45,75734.25,1.1,0.04878,3e-05,7.40548]
[1776549925580,41.45,75734.47,1.1,0.04878,3e-05,7.40586]
[1776549930616,41.45,75734.74,1.1,0.04878,3e-05,7.40642]
[1776549935650,41.45,75734.27,1.1,0.04875,3e-05,7.40108]
[1776549941693,41.45,75734.3,1.1,0.04874,3e-05,7.40061]
[1776549946727,41.45,75725.62,1.1,0.04845,3e-05,7.36441]
[1776549951763,41.45,75726.23,1.1,0.04847,3e-05,7.36672]
[1776549956798,41.45,75715.07,1.1,0.0481,3e-05,7.32073]
[1776549961833,41.45,75715.18,1.1,0.04811,3e-05,7.32133]
[1776549966868,41.45,75714.48,1.1,0.04808,3e-05,7.31861]
[1776549970895,41.45,75699.03,1.1,0.04758,3e-05,7.25567]
[1776549975931,41.45,75698.85,1.1,0.04758,3e-05,7.25558]
[1776549980968,41.45,75698.93,1.1,0.04759,3e-05,7.25652]
[1776549986008,41.45,75699.38,1.1,0.04761,3e-05,7.25891]
[1776549991043,41.45,75690.54,1.1,0.04731,3e-05,7.22069]
[1776549996078,41.46,75689.9,1.1,0.04729,3e-05,7.21893]
[1776549998477,41.46,75689.86,1.1,0.04729,3e-05,7.21893]
[1776550003489,41.46,75690.26,1.1,0.04732,3e-05,7.22209]
[1776550004501,41.46,75689.9,1.1,0.04731,3e-05,7.22092]
[1776550010176,41.46,75690.44,1.1,0.04734,3e-05,7.22487]
[1776550016218,41.47,75689.44,1.1,0.04732,3e-05,7.22259]
[1776550016383,41.47,75689.44,1.1,0.04732,3e-05,7.22259]
[1776550020416,41.47,75677.18,1.1,0.04693,3e-05,7.17356]
[1776550023031,41.47,75672.57,1.1,0.04679,3e-05,7.15541]
[1776550023267,41.47,75672.42,1.1,0.04679,3e-05,7.15508]
[1776550025111,41.47,75672.55,1.1,0.04679,3e-05,7.15586]
[1776550025198,41.47,75672.55,1.1,0.04679,3e-05,7.15612]
[1776550030316,41.47,75678.02,1.1,0.04698,3e-05,7.17955]
[1776550035351,41.48,75677.33,1.1,0.04697,3e-05,7.17804]
[1776550040385,41.48,75678.2,1.1,0.04701,3e-05,7.1829]
[1776550045421,41.48,75681.84,1.1,0.04714,3e-05,7.19899]
[1776550050456,41.48,75686.78,1.1,0.04731,3e-05,7.22025]
[1776550055491,41.49,75688.47,1.1,0.04735,3e-05,7.22525]
[1776550060526,41.49,75689.9,1.1,0.04741,3e-05,7.2321]
[1776550067574,41.49,75690.39,1.1,0.04743,3e-05,7.23523]
[1776550072609,41.49,75690.65,1.1,0.04745,3e-05,7.23707]
[1776550078652,41.49,75697.38,1.1,0.04767,3e-05,7.26529]
[1776550083687,41.49,75700.3,1.1,0.04777,3e-05,7.2776]
[1776550088722,41.49,75695.81,1.1,0.04763,3e-05,7.25962]
[1776550093757,41.5,75697.31,1.1,0.04768,3e-05,7.26615]
[1776550099203,41.5,75696.56,1.1,0.04766,3e-05,7.26336]
[1776550104542,41.5,75695.17,1.1,0.04762,3e-05,7.25809]
[1776550111883,41.5,75693.68,1.1,0.04756,3e-05,7.24976]
[1776550116917,41.5,75692.79,1.1,0.04753,3e-05,7.24644]
[1776550122960,41.5,75692.08,1.1,0.04751,3e-05,7.2439]
[1776550127995,41.5,75694.56,1.1,0.04759,3e-05,7.25428]
[1776550134038,41.5,75691.94,1.1,0.04751,3e-05,7.24386]
[1776550140080,41.5,75689.9,1.1,0.04744,3e-05,7.23584]
[1776550145115,41.5,75682.24,1.1,0.0472,3e-05,7.20502]
[1776550150150,41.5,75668.31,1.1,0.04675,3e-05,7.14932]
[1776550155185,41.51,75668.23,1.1,0.04676,3e-05,7.15001]
[1776550159617,41.51,75668.16,1.1,0.04676,3e-05,7.15035]
[1776550160912,41.51,75668.16,1.1,0.04676,3e-05,7.15056]
[1776550166261,41.51,75669.79,1.1,0.04683,3e-05,7.15866]
[1776550174318,41.51,75668.6,1.1,0.04679,3e-05,7.15279]
[1776550179353,41.52,75670.66,1.1,0.04686,3e-05,7.16232]
[1776550185395,41.52,75676.11,1.1,0.04705,3e-05,7.18572]
[1776550190429,41.52,75680.18,1.1,0.04719,3e-05,7.20318]
[1776550195519,41.52,75678.9,1.1,0.04715,3e-05,7.19865]
[1776550202563,41.52,75681.59,1.1,0.04725,3e-05,7.21083]
[1776550206048,41.53,75681.57,1.1,0.04726,3e-05,7.21224]
[1776550218748,41.53,75684.63,1.1,0.04737,3e-05,7.22614]
[1776550228696,41.54,75684.19,1.1,0.0474,3e-05,7.22972]
[1776550235161,41.54,75684.19,1.1,0.0474,3e-05,7.22831]
[1776550240780,41.55,75684.15,1.1,0.04741,3e-05,7.22961]
[1776550246822,41.55,75684.4,1.1,0.04743,3e-05,7.23153]
[1776550253871,41.55,75684.22,1.1,0.04743,3e-05,7.23181]
[1776550256474,41.55,75684.22,1.1,0.04743,3e-05,7.23181]
[1776550261491,41.55,75685.24,1.1,0.04747,3e-05,7.23731]
[1776550270989,41.56,75690.32,1.1,0.04765,3e-05,7.25925]
[1776550271597,41.56,75690.32,1.1,0.04765,3e-05,7.25925]
[1776550277032,41.56,75690.79,1.1,0.04767,3e-05,7.26166]
[1776550282068,41.56,75685.29,1.1,0.04749,3e-05,7.23971]
[1776550287103,41.56,75685.07,1.1,0.04749,3e-05,7.23938]
[1776550288638,41.56,75685.07,1.1,0.04749,3e-05,7.23938]
[1776550294153,41.56,75685.07,1.1,0.04748,3e-05,7.23731]
[1776550300195,41.56,75683.91,1.1,0.04745,3e-05,7.23326]
[1776550309258,41.56,75684.52,1.1,0.04747,3e-05,7.23672]
[1776550318321,41.57,75685.99,1.1,0.04753,3e-05,7.24357]
[1776550322497,41.57,75685.78,1.1,0.04752,3e-05,7.24297]
[1776550328391,41.57,75682.67,1.1,0.04743,3e-05,7.23182]
[1776550333426,41.57,75682.67,1.1,0.04744,3e-05,7.23302]
[1776550339468,41.57,75682.27,1.1,0.04744,3e-05,7.23281]
[1776550340474,41.57,75682.27,1.1,0.04744,3e-05,7.23281]
[1776550345510,41.58,75692.07,1.1,0.04777,3e-05,7.27406]
[1776550349421,41.58,75706.84,1.1,0.04826,3e-05,7.33491]
[1776550349537,41.58,75706.92,1.1,0.04826,3e-05,7.33531]
[1776550354573,41.58,75707.63,1.1,0.0483,3e-05,7.33859]
[1776550359608,41.59,75707.67,1.1,0.04832,3e-05,7.34192]
[1776550364718,41.6,75707.67,1.1,0.04835,3e-05,7.34443]
[1776550367715,41.6,75707.67,1.1,0.04836,3e-05,7.34567]
[1776550367792,41.6,75707.67,1.1,0.04836,3e-05,7.34662]
[1776550372657,41.6,75707.53,1.1,0.04836,3e-05,7.34585]
[1776550377734,41.6,75708.03,1.1,0.04837,3e-05,7.34708]
[1776550383656,41.6,75701.91,1.1,0.04816,3e-05,7.32144]
[1776550388811,41.59,75702.7,1.1,0.04817,3e-05,7.32285]
[1776550390939,41.59,75702.7,1.1,0.04817,3e-05,7.32285]
[1776550405930,41.58,75702.98,1.1,0.04813,3e-05,7.31778]
[1776550408012,41.58,75697.7,1.1,0.04795,3e-05,7.29582]
[1776550412511,41.58,75696.77,1.1,0.04792,3e-05,7.29171]
[1776550418021,41.57,75697.34,1.1,0.0479,3e-05,7.2882]
[1776550419366,41.57,75697.34,1.1,0.0479,3e-05,7.2882]
[1776550425070,41.57,75700.05,1.1,0.04797,3e-05,7.29719]
[1776550430105,41.57,75700.56,1.1,0.04797,3e-05,7.29768]
[1776550435140,41.56,75693.8,1.1,0.04774,3e-05,7.2685]
[1776550441183,41.56,75691.38,1.1,0.04765,3e-05,7.25699]
[1776550447223,41.56,75688.67,1.1,0.04755,3e-05,7.24444]
[1776550452259,41.55,75688.34,1.1,0.04752,3e-05,7.24184]
[1776550457465,41.55,75692.25,1.1,0.04764,3e-05,7.25676]
[1776550463581,41.55,75700.35,1.1,0.04789,3e-05,7.28804]
[1776550468504,41.55,75708.4,1.1,0.04814,3e-05,7.31921]
[1776550473493,41.54,75702.08,1.1,0.0479,3e-05,7.28864]
[1776550474306,41.54,75702.79,1.1,0.04792,3e-05,7.29124]
[1776550483567,41.54,75701.11,1.1,0.04786,3e-05,7.28348]
[1776550493554,41.53,75701.15,1.1,0.04782,3e-05,7.27892]
[1776550497783,41.53,75681.66,1.1,0.04718,3e-05,7.19846]
[1776550497899,41.53,75681.66,1.1,0.04718,3e-05,7.19846]
[1776550497905,41.53,75681.66,1.1,0.04718,3e-05,7.19846]
[1776550498594,41.53,75661.17,1.1,0.04652,3e-05,7.1154]
[1776550502128,41.53,75660.98,1.1,0.04651,3e-05,7.11462]
[1776550502622,41.53,75660.79,1.1,0.04651,3e-05,7.11383]
[1776550504718,41.53,75661.39,1.1,0.04653,3e-05,7.1162]
[1776550506028,41.53,75658.98,1.1,0.04645,3e-05,7.10644]
[1776550506248,41.53,75658.98,1.1,0.04645,3e-05,7.10644]
[1776550506650,41.53,75656.12,1.1,0.04636,3e-05,7.09487]
[1776550511685,41.53,75655.53,1.1,0.04634,3e-05,7.0926]
[1776550516720,41.53,75663.19,1.1,0.04658,3e-05,7.12366]
[1776550522762,41.53,75668.5,1.1,0.04675,3e-05,7.14485]
[1776550525950,41.53,75668.73,1.1,0.04676,3e-05,7.14571]
[1776550531825,41.53,75668.6,1.1,0.04674,3e-05,7.14228]
[1776550536860,41.53,75668.56,1.1,0.04674,3e-05,7.14212]
[1776550539946,41.53,75668.6,1.1,0.04674,3e-05,7.14231]
[1776550549951,41.53,75668.22,1.1,0.04673,3e-05,7.14097]
[1776550554986,41.53,75668.38,1.1,0.04673,3e-05,7.14176]
[1776550560022,41.53,75666.72,1.1,0.04668,3e-05,7.13522]
[1776550565056,41.53,75662.63,1.1,0.04655,3e-05,7.11899]
[1776550570091,41.53,75662.14,1.1,0.04654,3e-05,7.11739]
[1776550577140,41.53,75665.39,1.1,0.04665,3e-05,7.13107]
[1776550582175,41.53,75675.7,1.1,0.04698,3e-05,7.17304]
[1776550588219,41.53,75689.83,1.1,0.04744,3e-05,7.23004]
[1776550593254,41.53,75691.08,1.1,0.04746,3e-05,7.23172]
[1776550598289,41.53,75690.58,1.1,0.04744,3e-05,7.22911]
[1776550603324,41.53,75690.87,1.1,0.04744,3e-05,7.22972]
[1776550608364,41.53,75683.29,1.1,0.04719,3e-05,7.19832]
[1776550613399,41.52,75679.68,1.1,0.04707,3e-05,7.18338]
[1776550618434,41.52,75680.03,1.1,0.04708,3e-05,7.18454]
[1776550623469,41.52,75679.96,1.1,0.04708,3e-05,7.18399]
[1776550629511,41.52,75680.0,1.1,0.04707,3e-05,7.18384]
[1776550634545,41.52,75681.87,1.1,0.04713,3e-05,7.19114]
[1776550639581,41.52,75696.93,1.1,0.04762,3e-05,7.25181]
[1776550644616,41.52,75697.25,1.1,0.04762,3e-05,7.2523]
[1776550649651,41.52,75707.26,1.1,0.04794,3e-05,7.2924]
[1776550654686,41.52,75706.73,1.1,0.0479,3e-05,7.28632]
[1776550659724,41.51,75706.63,1.1,0.04789,3e-05,7.28493]
[1776550664759,41.51,75705.32,1.1,0.04784,3e-05,7.27865]
[1776550670801,41.51,75704.65,1.1,0.04781,3e-05,7.27491]
[1776550675838,41.51,75709.38,1.1,0.04796,3e-05,7.29346]
[1776550680874,41.51,75709.55,1.1,0.04795,3e-05,7.29322]
[1776550685909,41.5,75709.26,1.1,0.04794,3e-05,7.29113]
[1776550693965,41.5,75709.31,1.1,0.04793,3e-05,7.28995]
[1776550703029,41.5,75709.31,1.1,0.04791,3e-05,7.28846]
[1776550708104,41.5,75709.3,1.1,0.04791,3e-05,7.28778]
[1776550713656,41.5,75704.8,1.1,0.04774,3e-05,7.26574]
[1776550718821,41.49,75704.61,1.1,0.04773,3e-05,7.26423]
[1776550722510,41.49,75703.57,1.1,0.04769,3e-05,7.25952]
[1776550727579,41.49,75703.26,1.1,0.04767,3e-05,7.25768]
[1776550732763,41.49,75703.46,1.1,0.04767,3e-05,7.25791]
[1776550732911,41.49,75703.46,1.1,0.04767,3e-05,7.25791]
[1776550737822,41.49,75699.59,1.1,0.04754,3e-05,7.24163]
[1776550743450,41.49,75691.05,1.1,0.04726,3e-05,7.20603]
[1776550744372,41.49,75690.98,1.1,0.04726,3e-05,7.20566]
[1776550749716,41.49,75688.87,1.1,0.04718,3e-05,7.19661]
[1776550755230,41.49,75688.84,1.1,0.04718,3e-05,7.19599]
[1776550760620,41.49,75688.84,1.1,0.04717,3e-05,7.19534]
[1776550765632,41.48,75689.11,1.1,0.04718,3e-05,7.19585]
[1776550766890,41.48,75689.15,1.3,0.04718,3e-05,7.19588]
[1776550772997,41.48,75688.96,1.3,0.04715,3e-05,7.19144]
[1776550779976,41.48,75690.41,1.3,0.04719,3e-05,7.19664]
[1776550790639,41.48,75690.93,1.3,0.04719,3e-05,7.19652]
[1776550797013,41.48,75690.75,1.3,0.04718,3e-05,7.19546]
[1776550802722,41.47,75690.75,1.3,0.04717,3e-05,7.19382]
[1776550808765,41.47,75689.16,1.3,0.04711,3e-05,7.18646]
[1776550813800,41.47,75685.85,1.3,0.04699,3e-05,7.17244]
[1776550818835,41.47,75685.76,1.3,0.04699,3e-05,7.17147]
[1776550828907,41.47,75685.76,1.3,0.04698,3e-05,7.17025]
[1776550837970,41.46,75685.73,1.3,0.04695,3e-05,7.16612]
[1776550846029,41.46,75688.56,1.3,0.04703,3e-05,7.17662]
[1776550852074,41.46,75691.67,1.3,0.04713,3e-05,7.18828]
[1776550858117,41.46,75699.63,1.3,0.04738,3e-05,7.21957]
[1776550863151,41.46,75700.1,1.3,0.04738,3e-05,7.22058]
[1776550865486,41.45,75700.27,1.3,0.04739,3e-05,7.2211]
[1776550870326,41.45,75700.44,1.3,0.04739,3e-05,7.22112]
[1776550878257,41.45,75700.44,1.3,0.04737,3e-05,7.21954]
[1776550888327,41.45,75700.44,1.3,0.04736,3e-05,7.21807]
[1776550893361,41.45,75704.52,1.3,0.04747,3e-05,7.23105]
[1776550903432,41.44,75704.52,1.3,0.04746,3e-05,7.22926]
[1776550908466,41.44,75704.48,1.3,0.04745,3e-05,7.22801]
[1776550921558,41.44,75704.52,1.3,0.04743,3e-05,7.22582]
[1776550931629,41.43,75704.52,1.3,0.04741,3e-05,7.22401]
[1776550941699,41.43,75711.98,1.3,0.04764,3e-05,7.25269]
[1776550946734,41.43,75720.97,1.3,0.04793,3e-05,7.28824]
[1776550952776,41.42,75726.06,1.3,0.04806,3e-05,7.30457]
[1776550957811,41.42,75719.42,1.3,0.04783,3e-05,7.27598]
[1776550960502,41.42,75719.21,1.3,0.04782,3e-05,7.27466]
[1776550965866,41.42,75718.4,1.3,0.04779,3e-05,7.27003]
[1776550970902,41.41,75718.22,1.3,0.04777,3e-05,7.26825]
[1776550975937,41.41,75718.26,1.3,0.04777,3e-05,7.2674]
[1776550980972,41.41,75717.9,1.3,0.04775,3e-05,7.26493]
[1776550988021,41.41,75717.28,1.3,0.04771,3e-05,7.26105]
[1776550993056,41.41,75717.3,1.3,0.04771,3e-05,7.26021]
[1776550998091,41.4,75717.52,1.3,0.04771,3e-05,7.2602]
[1776551003498,41.4,75717.53,1.3,0.0477,3e-05,7.25988]
[1776551007954,41.4,75717.97,1.3,0.04771,3e-05,7.26043]
[1776551013196,41.4,75722.05,1.3,0.04782,3e-05,7.27313]
[1776551016286,41.4,75725.34,1.3,0.04792,3e-05,7.28624]
[1776551026287,41.39,75723.03,1.3,0.04783,3e-05,7.27441]
[1776551028328,41.39,75706.89,1.3,0.04729,3e-05,7.20805]
[1776551033362,41.39,75705.89,1.3,0.04726,3e-05,7.20361]
[1776551035557,41.39,75705.81,1.3,0.04725,3e-05,7.20313]
[1776551041419,41.39,75705.09,1.3,0.04723,3e-05,7.19969]
[1776551047461,41.39,75708.03,1.3,0.04732,3e-05,7.21116]
[1776551052496,41.39,75724.36,1.3,0.04785,3e-05,7.27735]
[1776551057531,41.39,75728.67,1.3,0.04798,3e-05,7.294]
[1776551061698,41.39,75728.67,1.3,0.04798,3e-05,7.294]
[1776551067600,41.38,75728.44,1.3,0.04796,3e-05,7.29083]
[1776551072636,41.38,75730.09,1.3,0.04798,3e-05,7.29351]
[1776551077671,41.38,75730.61,1.3,0.04799,3e-05,7.29464]
[1776551085730,41.37,75730.9,1.3,0.04799,3e-05,7.29426]
[1776551091772,41.37,75732.1,1.3,0.04802,3e-05,7.29806]
[1776551097814,41.37,75733.08,1.3,0.04804,3e-05,7.30097]
[1776551102284,41.37,75736.65,1.3,0.04816,3e-05,7.3151]
[1776551108891,41.36,75737.54,1.3,0.04817,3e-05,7.31693]
[1776551113926,41.36,75737.76,1.3,0.04817,3e-05,7.3167]
[1776551118961,41.36,75738.09,1.3,0.04817,3e-05,7.31689]
[1776551123996,41.36,75738.28,1.3,0.04817,3e-05,7.31648]
[1776551129031,41.35,75738.2,1.3,0.04815,3e-05,7.31495]
[1776551134066,41.35,75738.07,1.3,0.04812,3e-05,7.31035]
[1776551142122,41.35,75737.62,1.3,0.04809,3e-05,7.30662]
[1776551147157,41.35,75737.93,1.3,0.04809,3e-05,7.30674]
[1776551153199,41.34,75737.9,1.3,0.04808,3e-05,7.30523]
[1776551159241,41.34,75738.12,1.3,0.04807,3e-05,7.30475]
[1776551166290,41.34,75738.06,1.3,0.04806,3e-05,7.30289]
[1776551171324,41.33,75738.11,1.3,0.04805,3e-05,7.30194]
[1776551176360,41.33,75737.93,1.3,0.04804,3e-05,7.30006]
[1776551180504,41.33,75737.93,1.3,0.04804,3e-05,7.30006]
[1776551187438,41.33,75738.0,1.3,0.04802,3e-05,7.29786]
[1776551192510,41.33,75738.0,1.3,0.04802,3e-05,7.29786]
[1776551192522,41.33,75738.0,1.3,0.04802,3e-05,7.29786]
[1776551200711,41.32,75738.0,1.3,0.04798,3e-05,7.29276]
[1776551201728,41.32,75737.97,1.3,0.04797,3e-05,7.29183]
[1776551206096,41.32,75737.96,1.3,0.04797,3e-05,7.29121]
[1776551211605,41.32,75738.0,1.3,0.04796,3e-05,7.2901]
[1776551216575,41.32,75738.0,1.3,0.04796,3e-05,7.2896]
[1776551216582,41.32,75738.0,1.3,0.04796,3e-05,7.2896]
[1776551224698,41.31,75737.97,1.3,0.04794,3e-05,7.28785]
[1776551230740,41.31,75737.92,1.3,0.04793,3e-05,7.28661]
[1776551235775,41.31,75738.01,1.3,0.04793,3e-05,7.28609]
[1776551245845,41.31,75738.01,1.3,0.04791,3e-05,7.28408]
[1776551250881,41.3,75733.45,1.3,0.04775,3e-05,7.26448]
[1776551258937,41.3,75732.85,1.3,0.04771,3e-05,7.25783]
[1776551263972,41.3,75741.38,1.3,0.04798,3e-05,7.29209]
[1776551269007,41.3,75741.36,1.3,0.04797,3e-05,7.29095]
[1776551275050,41.3,75742.53,1.3,0.048,3e-05,7.29443]
[1776551280085,41.29,75743.48,1.3,0.04802,3e-05,7.29722]
[1776551285120,41.29,75743.49,1.3,0.04801,3e-05,7.29609]
[1776551293176,41.29,75742.51,1.3,0.04796,3e-05,7.29024]
[1776551307274,41.28,75742.45,1.3,0.04794,3e-05,7.28696]
[1776551312515,41.28,75742.49,1.3,0.04794,3e-05,7.2867]
[1776551312518,41.28,75742.49,1.3,0.04794,3e-05,7.2867]
[1776551318351,41.28,75738.21,1.3,0.04776,3e-05,7.26442]
[1776551323387,41.27,75737.27,1.3,0.04772,3e-05,7.25974]
[1776551325375,41.27,75737.27,1.3,0.04772,3e-05,7.25974]
[1776551333139,41.27,75749.65,1.3,0.04812,3e-05,7.30944]
[1776551338492,41.27,75747.98,1.3,0.04805,3e-05,7.30072]
[1776551343528,41.27,75745.19,1.3,0.04795,3e-05,7.2882]
[1776551349569,41.26,75745.62,1.3,0.04796,3e-05,7.28876]
[1776551354605,41.26,75746.7,1.3,0.04798,3e-05,7.29215]
[1776551359639,41.26,75747.29,1.3,0.04799,3e-05,7.29349]
[1776551364675,41.26,75747.18,1.3,0.04798,3e-05,7.29193]
[1776551369710,41.26,75746.74,1.3,0.04796,3e-05,7.28899]
[1776551376486,41.25,75745.94,1.3,0.04791,3e-05,7.28194]
[1776551378494,41.25,75745.83,1.3,0.0479,3e-05,7.28083]
[1776551385821,41.25,75744.13,1.3,0.04782,3e-05,7.27193]
[1776551388488,41.25,75744.13,1.3,0.04782,3e-05,7.27193]
[1776551388493,41.25,75744.13,1.3,0.04782,3e-05,7.27193]
[1776551393878,41.25,75751.48,1.3,0.04806,3e-05,7.30065]
[1776551398913,41.24,75751.69,1.3,0.04805,3e-05,7.3003]
[1776551403955,41.24,75751.84,1.3,0.04805,3e-05,7.29967]
[1776551408990,41.24,75752.27,1.3,0.04805,3e-05,7.29994]
[1776551414026,41.23,75754.09,1.3,0.0481,3e-05,7.30617]
[1776551419061,41.23,75756.11,1.3,0.04815,3e-05,7.31317]
[1776551424103,41.23,75755.93,1.3,0.04814,3e-05,7.31133]
[1776551430138,41.23,75756.08,1.3,0.04813,3e-05,7.31003]
[1776551436180,41.22,75756.12,1.3,0.0481,3e-05,7.30572]
[1776551441215,41.22,75756.41,1.3,0.0481,3e-05,7.30558]
[1776551450278,41.22,75756.62,1.3,0.04809,3e-05,7.30404]
[1776551457356,41.21,75756.56,1.3,0.04807,3e-05,7.30272]
[1776551462044,41.21,75765.26,1.3,0.04835,3e-05,7.33675]
[1776551467401,41.21,75766.15,1.3,0.04836,3e-05,7.33856]
[1776551472435,41.2,75769.37,1.3,0.04846,3e-05,7.35036]
[1776551477471,41.2,75771.27,1.3,0.04851,3e-05,7.35658]
[1776551482506,41.2,75774.0,1.3,0.04858,3e-05,7.36619]
[1776551487541,41.19,75774.72,1.3,0.04859,3e-05,7.36738]
[1776551492575,41.19,75775.19,1.3,0.04858,3e-05,7.3646]
[1776551495492,41.19,75775.33,1.3,0.04858,3e-05,7.36481]
[1776551500632,41.18,75772.92,1.3,0.04847,3e-05,7.35218]
[1776551503824,41.18,75773.01,1.3,0.04847,3e-05,7.35183]
[1776551507736,41.18,75770.32,1.3,0.04837,3e-05,7.33925]
[1776551508690,41.18,75795.37,1.3,0.04921,3e-05,7.44288]
[1776551508986,41.18,75795.37,1.3,0.04921,3e-05,7.44288]
[1776551513793,41.17,75794.4,1.3,0.04916,3e-05,7.43687]
[1776551516268,41.17,75793.84,1.3,0.04913,3e-05,7.43308]
[1776551521781,41.16,75793.54,1.3,0.04909,3e-05,7.42901]
[1776551527823,41.16,75796.34,1.3,0.04916,3e-05,7.438]
[1776551533865,41.15,75797.18,1.3,0.04917,3e-05,7.43872]
[1776551538901,41.15,75798.04,1.3,0.04918,3e-05,7.44002]
[1776551543936,41.14,75798.53,1.3,0.04918,3e-05,7.43977]
[1776551548971,41.14,75798.69,1.3,0.04916,3e-05,7.43816]
[1776551554804,41.14,75804.14,1.3,0.04932,3e-05,7.45628]
[1776551560049,41.13,75815.71,1.3,0.04968,3e-05,7.50135]
[1776551565084,41.12,75819.47,1.3,0.04979,3e-05,7.51445]
[1776551570120,41.12,75820.52,1.3,0.0498,3e-05,7.51611]
[1776551576162,41.11,75818.19,1.3,0.04969,3e-05,7.5024]
[1776551581198,41.11,75816.38,1.3,0.0496,3e-05,7.49214]
[1776551589256,41.1,75814.97,1.3,0.04952,3e-05,7.48204]
[1776551598319,41.09,75816.31,1.3,0.04953,3e-05,7.48306]
[1776551603354,41.08,75819.11,1.3,0.0496,3e-05,7.49217]
[1776551608389,41.08,75819.34,1.3,0.04959,3e-05,7.49045]
[1776551613424,41.07,75819.33,1.3,0.04955,3e-05,7.48487]
[1776551618459,41.07,75819.53,1.3,0.04953,3e-05,7.48311]
[1776551623494,41.06,75819.29,1.3,0.0495,3e-05,7.47954]
[1776551628529,41.06,75819.58,1.3,0.04949,3e-05,7.47823]
[1776551633674,41.05,75821.82,1.3,0.04956,3e-05,7.48614]
[1776551640613,41.04,75827.83,1.3,0.04972,3e-05,7.50661]
[1776551641029,41.04,75827.83,1.3,0.04972,3e-05,7.50661]
[1776551646663,41.04,75828.27,1.3,0.04972,3e-05,7.50686]
[1776551651691,41.04,75828.29,1.3,0.04971,3e-05,7.50561]
[1776551656726,41.04,75825.54,1.3,0.04961,3e-05,7.49269]
[1776551661761,41.03,75821.1,1.3,0.04945,3e-05,7.47291]
[1776551666795,41.03,75820.8,1.3,0.04943,3e-05,7.47058]
[1776551671831,41.03,75821.01,1.3,0.04941,3e-05,7.4675]
[1776551676866,41.03,75824.01,1.3,0.0495,3e-05,7.47903]
[1776551682908,41.03,75826.67,1.3,0.04958,3e-05,7.48879]
[1776551687942,41.02,75826.62,1.3,0.04957,3e-05,7.48737]
[1776551692978,41.02,75828.78,1.3,0.04963,3e-05,7.49528]
[1776551698013,41.02,75830.46,1.3,0.04968,3e-05,7.50113]
[1776551700434,41.02,75834.53,1.3,0.04981,3e-05,7.5178]
[1776551706069,41.01,75834.74,1.3,0.04981,3e-05,7.51702]
[1776551706096,41.01,75834.74,1.3,0.04981,3e-05,7.51702]
[1776551707140,41.01,75843.69,1.3,0.05011,3e-05,7.55436]
[1776551707398,41.01,75843.69,1.3,0.05011,3e-05,7.55436]
[1776551707438,41.01,75843.69,1.3,0.05011,3e-05,7.55436]
[1776551707602,41.01,75843.69,1.3,0.05011,3e-05,7.55436]
[1776551712867,41.01,75845.99,1.3,0.05018,3e-05,7.56239]
[1776551712869,41.01,75845.99,1.3,0.05018,3e-05,7.56239]
[1776551716027,41.01,75844.89,1.3,0.05013,3e-05,7.55644]
[1776551716967,41.01,75844.49,1.3,0.05011,3e-05,7.55413]
[1776551717998,41.0,75846.04,1.3,0.05015,3e-05,7.55949]
[1776551721174,41.0,75824.91,1.3,0.04941,3e-05,7.46869]
[1776551726208,41.0,75822.34,1.3,0.04932,3e-05,7.45699]
[1776551729806,41.0,75821.9,1.3,0.0493,3e-05,7.45481]
[1776551730168,41.0,75822.27,1.3,0.04931,3e-05,7.45605]
[1776551735271,41.0,75822.26,1.3,0.04929,3e-05,7.45235]
[1776551741314,40.99,75821.89,1.3,0.04927,3e-05,7.44989]
[1776551747356,40.99,75822.23,1.3,0.04927,3e-05,7.45027]
[1776551752396,40.99,75826.8,1.3,0.04942,3e-05,7.46871]
[1776551757431,40.99,75826.11,1.3,0.04939,3e-05,7.4649]
[1776551764652,40.99,75826.14,1.3,0.04939,3e-05,7.4645]
[1776551770523,40.98,75826.14,1.3,0.04937,3e-05,7.46277]
[1776551776565,40.98,75825.79,1.3,0.04935,3e-05,7.46027]
[1776551784621,40.98,75825.61,1.3,0.04933,3e-05,7.45819]
[1776551790662,40.98,75823.96,1.3,0.04927,3e-05,7.4503]
[1776551793726,40.98,75823.96,1.3,0.04927,3e-05,7.4503]
[1776551799535,40.97,75838.91,1.3,0.04975,3e-05,7.50886]
[1776551804761,40.97,75829.05,1.3,0.04939,3e-05,7.46461]
[1776551806516,40.97,75829.27,1.3,0.04939,3e-05,7.46508]
[1776551806530,40.97,75829.27,1.3,0.04939,3e-05,7.46508]
[1776551811439,40.96,75839.21,1.3,0.04971,3e-05,7.50478]
[1776551811440,40.96,75839.21,1.3,0.04971,3e-05,7.50478]
[1776551816845,40.96,75837.69,1.3,0.04965,3e-05,7.49672]
[1776551821881,40.96,75835.13,1.3,0.04955,3e-05,7.48495]
[1776551827922,40.96,75832.6,1.3,0.04946,3e-05,7.47334]
[1776551831339,40.96,75832.6,1.3,0.04946,3e-05,7.47334]
[1776551836986,40.95,75827.55,1.3,0.04928,3e-05,7.45075]
[1776551843029,40.95,75827.4,1.3,0.04927,3e-05,7.44942]
[1776551851085,40.95,75826.05,1.3,0.04919,3e-05,7.43992]
[1776551858134,40.95,75828.08,1.3,0.04926,3e-05,7.44769]
[1776551863169,40.95,75828.08,1.3,0.04925,3e-05,7.44706]
[1776551870218,40.95,75828.01,1.3,0.04924,3e-05,7.44589]
[1776551875253,40.95,75830.7,1.3,0.04933,3e-05,7.45659]
[1776551878511,40.94,75831.44,1.3,0.04935,3e-05,7.45943]
[1776551884318,40.94,75831.77,1.3,0.04935,3e-05,7.45979]
[1776551892252,40.94,75831.94,1.3,0.04936,3e-05,7.46005]
[1776551897409,40.94,75832.01,1.3,0.04935,3e-05,7.45888]
[1776551902443,40.94,75837.38,1.3,0.04952,3e-05,7.48084]
[1776551907479,40.94,75839.23,1.3,0.04958,3e-05,7.48778]
[1776551913475,40.94,75839.18,1.3,0.04957,3e-05,7.48703]
[1776551918556,40.93,75845.05,1.3,0.04974,3e-05,7.50727]
[1776551921523,40.93,75845.17,1.3,0.04974,3e-05,7.50738]
[1776551929633,40.93,75844.65,1.3,0.04971,3e-05,7.50348]
[1776551934669,40.93,75844.78,1.3,0.04971,3e-05,7.50316]
[1776551936965,40.93,75844.85,1.3,0.04971,3e-05,7.50328]
[1776551937022,40.93,75844.85,1.3,0.04971,3e-05,7.50328]
[1776551938081,40.93,75844.88,1.3,0.04971,3e-05,7.50324]
[1776551944739,40.92,75844.93,1.3,0.0497,3e-05,7.50213]
[1776551947081,40.92,75844.93,1.3,0.0497,3e-05,7.50213]
[1776551952795,40.92,75844.42,1.3,0.04967,3e-05,7.49873]
[1776551957830,40.92,75844.43,1.3,0.04967,3e-05,7.49802]
[1776551963872,40.92,75844.42,1.3,0.04966,3e-05,7.49709]
[1776551968908,40.92,75844.43,1.3,0.04965,3e-05,7.4964]
[1776551976964,40.91,75844.46,1.3,0.04963,3e-05,7.49247]
[1776551978516,40.91,75844.46,1.3,0.04963,3e-05,7.49247]
[1776551978526,40.91,75844.46,1.3,0.04963,3e-05,7.49247]
[1776551983868,40.91,75844.53,1.3,0.04963,3e-05,7.49226]
[1776551986226,40.91,75844.46,1.3,0.04962,3e-05,7.49159]
[1776551994084,40.91,75845.19,1.3,0.04964,3e-05,7.49367]
[1776551995216,40.91,75845.19,1.3,0.04964,3e-05,7.49367]
[1776551995347,40.91,75845.19,1.3,0.04964,3e-05,7.49367]
[1776551995390,40.91,75809.95,1.3,0.04844,3e-05,7.34542]
[1776551996122,40.91,75782.62,1.3,0.04753,3e-05,7.23195]
[1776551996888,40.91,75782.62,1.3,0.04753,3e-05,7.23195]
[1776552002164,40.91,75792.39,1.3,0.04787,3e-05,7.2742]
[1776552007199,40.92,75792.38,1.3,0.04788,3e-05,7.27539]
[1776552008206,40.92,75811.51,1.3,0.04852,3e-05,7.35534]
[1776552013241,40.92,75813.79,1.3,0.0486,3e-05,7.36547]
[1776552013843,40.92,75813.79,1.3,0.0486,3e-05,7.36547]
[1776552019235,40.92,75807.73,1.3,0.0484,3e-05,7.34086]
[1776552026332,40.92,75805.71,1.3,0.04835,3e-05,7.3339]
[1776552031367,40.92,75805.4,1.3,0.04833,3e-05,7.33071]
[1776552037409,40.93,75805.38,1.3,0.04834,3e-05,7.33183]
[1776552042444,40.93,75805.82,1.3,0.04836,3e-05,7.33469]
[1776552047479,40.93,75805.79,1.3,0.04837,3e-05,7.33558]
[1776552052514,40.93,75813.24,1.3,0.04863,3e-05,7.36767]
[1776552057549,40.93,75813.35,1.3,0.04864,3e-05,7.3689]
[1776552062584,40.93,75813.11,1.3,0.04863,3e-05,7.36864]
[1776552065060,40.94,75813.5,1.3,0.04865,3e-05,7.37041]
[1776552065140,40.94,75813.5,1.3,0.04865,3e-05,7.3707]
[1776552070713,40.94,75807.28,1.3,0.04847,3e-05,7.34758]
[1776552076986,40.95,75800.9,1.3,0.04828,3e-05,7.32478]
[1776552082726,40.96,75791.69,1.3,0.04803,3e-05,7.29338]
[1776552088769,40.97,75780.95,1.3,0.04772,3e-05,7.25393]
[1776552095818,40.98,75780.88,1.3,0.04774,3e-05,7.25674]
[1776552100853,40.99,75786.35,1.3,0.04796,3e-05,7.28339]
[1776552111931,41.01,75785.86,1.3,0.04801,3e-05,7.28988]
[1776552117972,41.02,75785.86,1.3,0.04805,3e-05,7.29445]
[1776552124307,41.02,75785.21,1.3,0.04805,3e-05,7.29476]
[1776552131064,41.04,75778.55,1.3,0.04789,3e-05,7.27403]
[1776552137106,41.05,75778.28,1.3,0.04792,3e-05,7.27754]
[1776552142141,41.05,75778.63,1.3,0.04796,3e-05,7.28277]
[1776552152212,41.07,75779.02,1.3,0.04802,3e-05,7.28882]
[1776552158254,41.08,75779.69,1.3,0.04807,3e-05,7.29586]
[1776552163288,41.08,75778.26,1.3,0.04805,3e-05,7.29342]
[1776552169331,41.09,75777.14,1.3,0.04805,3e-05,7.29297]
[1776552174380,41.09,75777.11,1.3,0.04806,3e-05,7.29354]
[1776552184436,41.11,75781.55,1.3,0.04826,3e-05,7.31862]
[1776552194506,41.11,75784.77,1.3,0.04839,3e-05,7.33539]
[1776552194647,41.11,75784.77,1.3,0.04839,3e-05,7.33539]
[1776552194654,41.11,75784.77,1.3,0.04839,3e-05,7.33539]
[1776552202562,41.12,75784.7,1.3,0.04843,3e-05,7.3401]
[1776552208652,41.13,75784.6,1.3,0.04846,3e-05,7.34344]
[1776552214521,41.13,75784.61,1.3,0.04847,3e-05,7.34473]
[1776552221153,41.14,75787.28,1.3,0.04858,3e-05,7.3579]
[1776552227737,41.15,75787.1,1.3,0.04862,3e-05,7.36262]
[1776552232772,41.16,75787.89,1.3,0.04868,3e-05,7.36893]
[1776552233677,41.16,75787.89,1.3,0.04868,3e-05,7.36893]
[1776552238814,41.17,75788.08,1.3,0.04871,3e-05,7.37331]
[1776552242289,41.17,75788.11,1.3,0.04872,3e-05,7.37462]
[1776552242475,41.17,75788.11,1.3,0.04872,3e-05,7.37462]
[1776552242843,41.17,75812.94,1.3,0.04957,3e-05,7.47967]
[1776552248053,41.18,75808.39,1.3,0.04943,3e-05,7.4625]
[1776552253925,41.18,75811.33,1.3,0.04956,3e-05,7.47794]
[1776552258957,41.19,75805.59,1.3,0.04939,3e-05,7.45678]
[1776552263999,41.19,75805.98,1.3,0.04942,3e-05,7.46045]
[1776552273055,41.2,75805.98,1.3,0.04944,3e-05,7.46263]
[1776552279097,41.21,75803.91,1.3,0.0494,3e-05,7.45708]
[1776552285139,41.21,75809.32,1.3,0.04961,3e-05,7.48285]
[1776552291771,41.22,75810.11,1.3,0.04965,3e-05,7.48762]
[1776552296784,41.22,75810.74,1.3,0.04969,3e-05,7.49267]
[1776552302258,41.23,75818.07,1.3,0.04997,3e-05,7.52766]
[1776552307292,41.23,75818.18,1.3,0.05,3e-05,7.53029]
[1776552312328,41.24,75812.46,1.3,0.04982,3e-05,7.5085]
[1776552317363,41.24,75812.21,1.3,0.04983,3e-05,7.50984]
[1776552323405,41.25,75811.6,1.3,0.04983,3e-05,7.51015]
[1776552333475,41.26,75812.18,1.3,0.04988,3e-05,7.51445]
[1776552337503,41.26,75823.94,1.3,0.05029,3e-05,7.56593]
[1776552341531,41.27,75823.38,1.3,0.05029,3e-05,7.5658]
[1776552347573,41.27,75824.38,1.3,0.05036,3e-05,7.57331]
[1776552352608,41.28,75831.74,1.3,0.05063,3e-05,7.60694]
[1776552357643,41.28,75828.22,1.3,0.05053,3e-05,7.59445]
[1776552362678,41.29,75833.06,1.3,0.05072,3e-05,7.61731]
[1776552367713,41.29,75845.05,1.3,0.05115,3e-05,7.67044]
[1776552372749,41.3,75834.96,1.3,0.05082,3e-05,7.62943]
[1776552378137,41.3,75841.12,1.3,0.05104,3e-05,7.65703]
[1776552384834,41.3,75841.09,1.3,0.05106,3e-05,7.65937]
[1776552389869,41.31,75841.06,1.3,0.05107,3e-05,7.66058]
[1776552395911,41.31,75841.09,1.3,0.05107,3e-05,7.65924]
[1776552400946,41.31,75842.77,1.3,0.05113,3e-05,7.66749]
[1776552405982,41.31,75846.53,1.3,0.05127,3e-05,7.68443]
[1776552411017,41.32,75845.94,1.3,0.05126,3e-05,7.68272]
[1776552419074,41.32,75845.75,1.3,0.05126,3e-05,7.68314]
[1776552425118,41.32,75845.76,1.3,0.05127,3e-05,7.68405]
[1776552433272,41.32,75845.79,1.3,0.05127,3e-05,7.68445]
[1776552441238,41.32,75845.47,1.3,0.05128,3e-05,7.68491]
[1776552446273,41.32,75837.29,1.3,0.051,3e-05,7.65074]
[1776552451308,41.33,75832.87,1.3,0.05083,3e-05,7.62992]
[1776552457352,41.33,75846.72,1.3,0.05132,3e-05,7.68976]
[1776552462387,41.33,75846.69,1.3,0.05133,3e-05,7.69021]
[1776552467422,41.33,75846.35,1.3,0.05132,3e-05,7.68939]
[1776552473819,41.33,75846.69,1.3,0.05134,3e-05,7.69132]
[1776552479458,41.33,75853.22,1.3,0.05157,4e-05,7.71982]
[1776552485549,41.33,75854.22,1.3,0.05161,4e-05,7.72481]
[1776552490584,41.34,75854.38,1.3,0.05162,4e-05,7.72598]
[1776552495619,41.34,75855.21,1.3,0.05165,4e-05,7.73]
[1776552500656,41.34,75850.46,1.3,0.05149,3e-05,7.71032]
[1776552506699,41.34,75850.71,1.3,0.05151,3e-05,7.71222]
[1776552511734,41.34,75850.6,1.3,0.05149,3e-05,7.70943]
[1776552516769,41.34,75850.22,1.3,0.05148,3e-05,7.70843]
[1776552522888,41.34,75850.15,1.3,0.05149,3e-05,7.70849]
[1776552528854,41.34,75845.56,1.3,0.05133,3e-05,7.68994]
[1776552533889,41.35,75838.14,1.3,0.05108,3e-05,7.6592]
[1776552538924,41.35,75853.94,1.3,0.05164,4e-05,7.7272]
[1776552543959,41.35,75859.04,1.3,0.05182,4e-05,7.74924]
[1776552549539,41.35,75858.56,1.3,0.0518,4e-05,7.74734]
[1776552554548,41.35,75859.83,1.3,0.05185,4e-05,7.75309]
[1776552560071,41.35,75861.74,1.3,0.05192,4e-05,7.76167]
[1776552565106,41.35,75861.67,1.3,0.05192,4e-05,7.76172]
[1776552570383,41.35,75862.13,1.3,0.05194,4e-05,7.76384]
[1776552570698,41.35,75878.61,1.3,0.05252,4e-05,7.83485]
[1776552571314,41.35,75878.61,1.3,0.05252,4e-05,7.83485]
[1776552571335,41.35,75881.81,1.3,0.05262,4e-05,7.84565]
[1776552573589,41.35,75878.89,1.3,0.05252,4e-05,7.83303]
[1776552579585,41.35,75869.42,1.3,0.05218,4e-05,7.79239]
[1776552579665,41.35,75869.45,1.3,0.05218,4e-05,7.79262]
[1776552585437,41.35,75871.1,1.3,0.05224,4e-05,7.79977]
[1776552591296,41.35,75869.07,1.3,0.05217,4e-05,7.79112]
[1776552596331,41.35,75865.45,1.3,0.05204,4e-05,7.7757]
[1776552601366,41.35,75864.13,1.3,0.052,4e-05,7.77025]
[1776552607408,41.35,75864.51,1.3,0.05201,4e-05,7.7721]
[1776552617481,41.35,75863.17,1.3,0.05197,4e-05,7.76667]
[1776552622516,41.35,75863.23,1.3,0.05197,4e-05,7.76707]
[1776552627519,41.35,75863.16,1.3,0.05197,4e-05,7.7668]
[1776552633593,41.35,75863.98,1.3,0.05198,4e-05,7.76758]
[1776552639635,41.35,75866.95,1.3,0.05209,4e-05,7.78042]
[1776552644670,41.35,75869.48,1.3,0.05218,4e-05,7.7912]
[1776552649705,41.35,75871.66,1.3,0.05225,4e-05,7.80043]
[1776552656018,41.35,75875.04,1.3,0.05237,4e-05,7.8148]
[1776552659986,41.35,75875.25,1.3,0.05238,4e-05,7.81552]
[1776552660082,41.35,75875.28,1.3,0.05238,4e-05,7.81557]
[1776552665772,41.35,75877.15,1.3,0.05244,4e-05,7.82353]
[1776552666292,41.35,75877.22,1.3,0.05245,4e-05,7.82381]
[1776552671865,41.35,75881.7,1.3,0.0526,4e-05,7.8429]
[1776552674423,41.35,75882.57,1.3,0.05263,4e-05,7.84656]
[1776552674886,41.35,75882.96,1.3,0.05265,4e-05,7.84817]
[1776552678057,41.35,75887.47,1.3,0.05281,4e-05,7.86747]
[1776552678915,41.35,75889.51,1.3,0.05288,4e-05,7.87609]
[1776552683950,41.35,75889.39,1.3,0.05287,4e-05,7.87511]
[1776552688489,41.35,75892.0,1.3,0.05296,4e-05,7.88603]
[1776552694020,41.35,75894.34,1.3,0.05302,4e-05,7.8925]
[1776552700062,41.35,75894.13,1.3,0.05301,4e-05,7.8909]
[1776552702710,41.35,75894.34,1.3,0.05301,4e-05,7.89157]
[1776552704700,41.35,75903.12,1.3,0.05332,4e-05,7.92935]
[1776552708120,41.34,75881.62,1.3,0.05255,4e-05,7.83571]
[1776552709517,41.34,75880.76,1.3,0.05252,4e-05,7.83196]
[1776552710134,41.34,75886.82,1.3,0.05273,4e-05,7.85807]
[1776552715170,41.34,75885.68,1.3,0.05269,4e-05,7.8527]
[1776552720376,41.34,75876.88,1.3,0.05238,4e-05,7.81453]
[1776552724333,41.34,75860.87,1.3,0.05181,4e-05,7.74608]
[1776552732289,41.34,75860.62,1.3,0.05181,4e-05,7.74568]
[1776552737324,41.35,75860.82,1.3,0.05182,4e-05,7.74685]
[1776552738528,41.35,75860.82,1.3,0.05182,4e-05,7.74685]
[1776552742372,41.35,75860.75,1.3,0.05182,4e-05,7.74677]
[1776552748400,41.35,75866.66,1.3,0.05203,4e-05,7.77228]
[1776552753435,41.35,75866.48,1.3,0.052,4e-05,7.76861]
[1776552758470,41.35,75866.23,1.3,0.052,4e-05,7.76761]
[1776552763506,41.35,75854.68,1.3,0.05159,4e-05,7.71847]
[1776552768145,41.35,75854.15,1.3,0.05158,4e-05,7.71647]
[1776552777605,41.35,75847.42,1.3,0.05135,3e-05,7.68935]
[1776552778223,41.35,75847.42,1.3,0.05135,3e-05,7.68935]
[1776552786668,41.35,75847.61,1.3,0.05137,3e-05,7.69112]
[1776552791584,41.35,75848.5,1.3,0.0514,3e-05,7.69511]
[1776552796518,41.35,75850.64,1.3,0.05148,3e-05,7.70481]
[1776552803787,41.36,75850.47,1.3,0.05148,3e-05,7.70466]
[1776552809829,41.36,75849.5,1.3,0.05145,3e-05,7.70097]
[1776552814864,41.36,75844.56,1.3,0.05126,3e-05,7.6775]
[1776552819899,41.36,75844.11,1.3,0.05125,3e-05,7.67624]
[1776552825258,41.36,75844.34,1.3,0.05127,3e-05,7.67777]
[1776552835006,41.36,75844.24,1.3,0.05128,3e-05,7.67894]
[1776552840042,41.36,75845.43,1.3,0.05132,3e-05,7.68471]
[1776552846084,41.37,75845.5,1.3,0.05133,3e-05,7.68584]
[1776552851121,41.37,75849.8,1.3,0.05149,3e-05,7.70479]
[1776552856156,41.37,75845.44,1.3,0.05134,3e-05,7.68689]
[1776552861191,41.37,75844.49,1.3,0.05131,3e-05,7.68362]
[1776552867726,41.37,75845.12,1.3,0.05134,3e-05,7.68678]
[1776552874282,41.37,75845.23,1.3,0.05134,3e-05,7.68591]
[1776552880324,41.38,75845.52,1.3,0.05136,3e-05,7.68815]
[1776552888380,41.38,75845.51,1.3,0.05137,3e-05,7.68943]
[1776552893415,41.38,75845.34,1.3,0.05137,3e-05,7.68952]
[1776552900465,41.38,75845.08,1.3,0.05137,3e-05,7.68957]
[1776552911542,41.39,75845.69,1.3,0.05141,3e-05,7.69392]
[1776552916578,41.39,75846.22,1.3,0.05143,3e-05,7.69695]
[1776552926647,41.39,75846.25,1.3,0.05145,3e-05,7.69858]
[1776552933695,41.39,75846.02,1.3,0.05143,3e-05,7.6957]
[1776552943769,41.4,75846.02,1.3,0.05144,3e-05,7.69725]
[1776552952832,41.4,75846.0,1.3,0.05145,3e-05,7.69862]
[1776552959212,41.4,75846.02,1.3,0.05146,3e-05,7.69954]
[1776552966201,41.4,75846.02,1.3,0.05147,3e-05,7.70072]
[1776552978007,41.41,75846.18,1.3,0.05149,3e-05,7.70369]
[1776552983042,41.41,75846.11,1.3,0.0515,3e-05,7.70419]
[1776552995308,41.41,75846.07,1.3,0.0515,3e-05,7.7045]
[1776553002322,41.41,75845.85,1.3,0.0515,3e-05,7.70292]
[1776553013258,41.42,75846.39,1.3,0.05153,3e-05,7.70734]
[1776553018293,41.42,75846.45,1.3,0.05154,3e-05,7.70833]
[1776553023327,41.42,75844.35,1.3,0.05147,3e-05,7.70006]
[1776553028363,41.42,75843.93,1.3,0.05146,3e-05,7.69901]
[1776553034405,41.42,75843.79,1.3,0.05147,3e-05,7.6993]
[1776553036534,41.42,75843.71,1.3,0.05147,3e-05,7.69925]
[1776553043468,41.43,75842.5,1.3,0.05143,3e-05,7.69513]
[1776553048503,41.43,75833.49,1.3,0.05113,3e-05,7.6576]
[1776553053538,41.43,75822.08,1.3,0.05072,3e-05,7.60749]
[1776553059580,41.43,75828.64,1.3,0.05096,3e-05,7.63685]
[1776553064616,41.44,75830.62,1.3,0.05104,3e-05,7.64622]
[1776553069663,41.44,75850.68,1.3,0.05175,4e-05,7.73235]
[1776553074948,41.44,75865.49,1.3,0.05227,4e-05,7.7957]
[1776553080742,41.44,75864.4,1.3,0.05222,4e-05,7.79063]
[1776553085777,41.44,75858.6,1.3,0.05202,4e-05,7.76563]
[1776553090812,41.44,75853.81,1.3,0.05185,4e-05,7.74518]
[1776553098868,41.44,75852.12,1.3,0.05179,4e-05,7.73812]
[1776553107386,41.44,75851.19,1.3,0.05176,4e-05,7.73423]
[1776553115990,41.44,75850.86,1.3,0.05173,4e-05,7.73027]
[1776553121039,41.44,75850.59,1.3,0.05173,4e-05,7.72929]
[1776553130089,41.44,75846.05,1.3,0.05157,3e-05,7.71077]
[1776553136960,41.44,75846.2,1.3,0.05158,3e-05,7.71152]
[1776553142172,41.44,75844.5,1.3,0.05153,3e-05,7.70558]
[1776553147287,41.44,75852.21,1.3,0.05181,4e-05,7.73882]
[1776553147292,41.44,75852.21,1.3,0.05181,4e-05,7.73882]
[1776553148871,41.44,75865.21,1.3,0.05226,4e-05,7.79454]
[1776553154257,41.44,75863.77,1.3,0.05221,4e-05,7.78828]
[1776553159292,41.44,75862.79,1.3,0.05218,4e-05,7.78401]
[1776553159613,41.44,75862.79,1.3,0.05218,4e-05,7.78401]
[1776553171376,41.44,75862.96,1.3,0.05216,4e-05,7.78159]
[1776553177418,41.44,75862.41,1.3,0.05214,4e-05,7.77909]
[1776553182453,41.44,75859.0,1.3,0.05202,4e-05,7.76436]
[1776553188502,41.44,75850.05,1.3,0.05171,4e-05,7.72631]
[1776553193537,41.44,75849.13,1.3,0.05168,4e-05,7.72264]
[1776553198572,41.44,75850.3,1.3,0.05172,4e-05,7.72784]
[1776553203607,41.44,75859.37,1.3,0.05204,4e-05,7.76661]
[1776553203656,41.44,75859.37,1.3,0.05204,4e-05,7.76661]
[1776553213769,41.44,75858.21,1.3,0.052,4e-05,7.76141]
[1776553219720,41.44,75858.1,1.3,0.05199,4e-05,7.76076]
[1776553225677,41.44,75858.48,1.3,0.052,4e-05,7.76227]
[1776553230797,41.44,75858.3,1.3,0.052,4e-05,7.76129]
[1776553236695,41.44,75850.43,1.3,0.0517,4e-05,7.72466]
[1776553243888,41.44,75847.43,1.3,0.0516,3e-05,7.71224]
[1776553249506,41.44,75849.58,1.3,0.05168,4e-05,7.7216]
[1776553255459,41.44,75852.23,1.3,0.05177,4e-05,7.73304]
[1776553261408,41.44,75852.82,1.3,0.05179,4e-05,7.73563]
[1776553267067,41.44,75851.76,1.3,0.05175,4e-05,7.73117]
[1776553273175,41.44,75851.58,1.3,0.05175,4e-05,7.73043]
[1776553278211,41.44,75851.86,1.3,0.05176,4e-05,7.73163]
[1776553283246,41.44,75851.97,1.3,0.05176,4e-05,7.73207]
[1776553288281,41.44,75854.44,1.3,0.05185,4e-05,7.74256]
[1776553296337,41.44,75854.56,1.3,0.05183,4e-05,7.73993]
[1776553302379,41.44,75854.57,1.3,0.05183,4e-05,7.73985]
[1776553311422,41.44,75855.08,1.3,0.05185,4e-05,7.74198]
[1776553316622,41.44,75859.62,1.3,0.05201,4e-05,7.76108]
[1776553323527,41.44,75861.88,1.3,0.05208,4e-05,7.77024]
[1776553330576,41.44,75861.49,1.3,0.05206,4e-05,7.76812]
[1776553336621,41.44,75861.81,1.3,0.05207,4e-05,7.76913]
[1776553341656,41.44,75861.81,1.3,0.05207,4e-05,7.76885]
[1776553347698,41.44,75863.18,1.3,0.05212,4e-05,7.77437]
[1776553352733,41.44,75863.32,1.3,0.0521,4e-05,7.77168]
[1776553360789,41.44,75862.2,1.3,0.05206,4e-05,7.76651]
[1776553367838,41.44,75862.31,1.3,0.05206,4e-05,7.76669]
[1776553372873,41.44,75862.63,1.3,0.05207,4e-05,7.76785]
[1776553377908,41.44,75863.08,1.3,0.05208,4e-05,7.76957]
[1776553383950,41.43,75871.14,1.3,0.05236,4e-05,7.80366]
[1776553388985,41.43,75871.24,1.3,0.05236,4e-05,7.80365]
[1776553396036,41.43,75871.8,1.3,0.05238,4e-05,7.80548]
[1776553402078,41.43,75871.66,1.3,0.05237,4e-05,7.80444]
[1776553408120,41.43,75868.88,1.3,0.05227,4e-05,7.79218]
[1776553416177,41.43,75868.34,1.3,0.05223,4e-05,7.78657]
[1776553424547,41.43,75868.58,1.3,0.05224,4e-05,7.78752]
[1776553430275,41.43,75875.81,1.3,0.05249,4e-05,7.81803]
[1776553435310,41.43,75882.26,1.3,0.05271,4e-05,7.84531]
[1776553441352,41.43,75886.32,1.3,0.05285,4e-05,7.86209]
[1776553446387,41.43,75884.27,1.3,0.05277,4e-05,7.8526]
[1776553450917,41.42,75884.43,1.3,0.05277,4e-05,7.85286]
[1776553451422,41.42,75901.59,1.3,0.05339,4e-05,7.92676]
[1776553453102,41.42,75899.25,1.3,0.0533,4e-05,7.91643]
[1776553453436,41.42,75897.73,1.3,0.05325,4e-05,7.90984]
[1776553458472,41.42,75890.76,1.3,0.05299,4e-05,7.87858]
[1776553463507,41.42,75885.8,1.3,0.0528,4e-05,7.85656]
[1776553468543,41.42,75888.82,1.3,0.05291,4e-05,7.86904]
[1776553473581,41.42,75888.73,1.3,0.05288,4e-05,7.86505]
[1776553478616,41.42,75888.73,1.3,0.05288,4e-05,7.86446]
[1776553485665,41.42,75890.84,1.3,0.05294,4e-05,7.87274]
[1776553493292,41.41,75891.2,1.3,0.05295,4e-05,7.87381]
[1776553505810,41.41,75890.89,1.3,0.05293,4e-05,7.87068]
[1776553517900,41.41,75891.17,1.3,0.05293,4e-05,7.87069]
[1776553522935,41.41,75879.32,1.3,0.0525,4e-05,7.8194]
[1776553533005,41.41,75878.88,1.3,0.05247,4e-05,7.81441]
[1776553542068,41.41,75878.28,1.3,0.05245,4e-05,7.81186]
[1776553547103,41.41,75878.03,1.3,0.05244,4e-05,7.81081]
[1776553552138,41.41,75878.34,1.3,0.05245,4e-05,7.81218]
[1776553562209,41.41,75878.34,1.3,0.05245,4e-05,7.81223]
[1776553567246,41.41,75878.27,1.3,0.05245,4e-05,7.81196]
[1776553572281,41.41,75878.31,1.3,0.05245,4e-05,7.81216]
[1776553577316,41.41,75874.92,1.3,0.05233,4e-05,7.79765]
[1776553582352,41.41,75878.78,1.3,0.05247,4e-05,7.81434]
[1776553587387,41.41,75881.57,1.3,0.05257,4e-05,7.82624]
[1776553592422,41.41,75881.63,1.3,0.05255,4e-05,7.82338]
[1776553603500,41.41,75883.01,1.3,0.05259,4e-05,7.82899]
[1776553608535,41.41,75883.17,1.3,0.0526,4e-05,7.82947]
[1776553613570,41.41,75885.5,1.3,0.05268,4e-05,7.83924]
[1776553618606,41.41,75886.14,1.3,0.0527,4e-05,7.8417]
[1776553623641,41.4,75887.72,1.3,0.05275,4e-05,7.8482]
[1776553631698,41.4,75887.83,1.3,0.05275,4e-05,7.84815]
[1776553637740,41.4,75889.29,1.3,0.0528,4e-05,7.85408]
[1776553642775,41.4,75894.07,1.3,0.05297,4e-05,7.87431]
[1776553647810,41.4,75896.74,1.3,0.05306,4e-05,7.88531]
[1776553652845,41.4,75897.38,1.3,0.05306,4e-05,7.88439]
[1776553657880,41.4,75897.27,1.3,0.05305,4e-05,7.88313]
[1776553664929,41.4,75897.35,1.3,0.05304,4e-05,7.88225]
[1776553669964,41.39,75896.28,1.3,0.05299,4e-05,7.8767]
[1776553673132,41.39,75914.76,1.3,0.05365,4e-05,7.95624]
[1776553675006,41.39,75892.84,1.3,0.05286,4e-05,7.8607]
[1776553680043,41.39,75886.05,1.3,0.05261,4e-05,7.83069]
[1776553685077,41.39,75882.62,1.3,0.05249,4e-05,7.81549]
[1776553690816,41.39,75874.48,1.3,0.0522,4e-05,7.78042]
[1776553697162,41.39,75874.52,1.3,0.0522,4e-05,7.78065]
[1776553702197,41.39,75878.83,1.3,0.05235,4e-05,7.79919]
[1776553707232,41.39,75884.14,1.3,0.05254,4e-05,7.82183]
[1776553712267,41.39,75884.24,1.3,0.05252,4e-05,7.81903]
[1776553717302,41.39,75885.09,1.3,0.05255,4e-05,7.82244]
[1776553722337,41.39,75882.53,1.3,0.05246,4e-05,7.8112]
[1776553727372,41.39,75879.5,1.3,0.05235,4e-05,7.79811]
[1776553732407,41.39,75885.66,1.3,0.05257,4e-05,7.82449]
[1776553737442,41.39,75887.21,1.3,0.05262,4e-05,7.83092]
[1776553743485,41.39,75888.32,1.3,0.05266,4e-05,7.83542]
[1776553753555,41.39,75888.24,1.3,0.05265,4e-05,7.8346]
[1776553760603,41.39,75886.41,1.3,0.05258,4e-05,7.82645]
[1776553765639,41.39,75876.46,1.3,0.05223,4e-05,7.78375]
[1776553770674,41.39,75876.46,1.3,0.05223,4e-05,7.78397]
[1776553775709,41.39,75876.65,1.3,0.05222,4e-05,7.78202]
[1776553783765,41.39,75877.45,1.3,0.05225,4e-05,7.78578]
[1776553791821,41.39,75877.69,1.3,0.05226,4e-05,7.78698]
[1776553796856,41.39,75876.87,1.3,0.05224,4e-05,7.78356]
[1776553801891,41.39,75876.91,1.3,0.05224,4e-05,7.78383]
[1776553808941,41.39,75877.42,1.3,0.05226,4e-05,7.78615]
[1776553813976,41.39,75867.81,1.3,0.05192,4e-05,7.74503]
[1776553819011,41.39,75859.98,1.3,0.05165,4e-05,7.71202]
[1776553824126,41.39,75858.12,1.3,0.05159,4e-05,7.70458]
[1776553832062,41.39,75858.27,1.3,0.0516,4e-05,7.70592]
[1776553837141,41.39,75865.15,1.3,0.05183,4e-05,7.73313]
[1776553843183,41.39,75865.14,1.3,0.05183,4e-05,7.73343]
[1776553848218,41.39,75869.63,1.3,0.05199,4e-05,7.75284]
[1776553848787,41.39,75869.63,1.3,0.05199,4e-05,7.75284]
[1776553855267,41.39,75871.47,1.3,0.05205,4e-05,7.76083]
[1776553861309,41.39,75867.64,1.3,0.05192,4e-05,7.74451]
[1776553866344,41.39,75862.31,1.3,0.05173,4e-05,7.72197]
[1776553872386,41.4,75862.09,1.3,0.05173,4e-05,7.72146]
[1776553877421,41.4,75861.03,1.3,0.0517,4e-05,7.71728]
[1776553885477,41.4,75853.98,1.3,0.05146,3e-05,7.6881]
[1776553890512,41.4,75853.24,1.3,0.05144,3e-05,7.68549]
[1776553892545,41.4,75853.26,1.3,0.05142,3e-05,7.68273]
[1776553898568,41.4,75859.55,1.3,0.05164,4e-05,7.7101]
[1776553906378,41.4,75864.03,1.3,0.0518,4e-05,7.72946]
[1776553912666,41.4,75864.03,1.3,0.05181,4e-05,7.72988]
[1776553917700,41.4,75867.13,1.3,0.05192,4e-05,7.74329]
[1776553923743,41.4,75867.22,1.3,0.05192,4e-05,7.74384]
[1776553928778,41.4,75870.04,1.3,0.05202,4e-05,7.75599]
[1776553934451,41.4,75870.32,1.3,0.05203,4e-05,7.75725]
[1776553940863,41.4,75871.2,1.3,0.05206,4e-05,7.76111]
[1776553946905,41.4,75870.95,1.3,0.05206,4e-05,7.76011]
[1776553951940,41.4,75870.92,1.3,0.05204,4e-05,7.7571]
[1776553959996,41.4,75870.91,1.3,0.05204,4e-05,7.75723]
[1776553972080,41.4,75871.52,1.3,0.05206,4e-05,7.76009]
[1776553977115,41.4,75874.57,1.3,0.05217,4e-05,7.77328]
[1776553978160,41.4,75874.57,1.3,0.05217,4e-05,7.77328]
[1776553984164,41.4,75875.26,1.3,0.0522,4e-05,7.77625]
[1776553990206,41.4,75874.88,1.3,0.05218,4e-05,7.77464]
[1776553995241,41.4,75875.09,1.3,0.05219,4e-05,7.77557]
[1776554001283,41.4,75875.43,1.3,0.0522,4e-05,7.77706]
[1776554006318,41.4,75874.75,1.3,0.05218,4e-05,7.77419]
[1776554017396,41.4,75874.71,1.3,0.05216,4e-05,7.77117]
[1776554018557,41.4,75872.75,1.3,0.05209,4e-05,7.76279]
[1776554024931,41.4,75871.28,1.3,0.05204,4e-05,7.75665]
[1776554032501,41.41,75870.92,1.3,0.05203,4e-05,7.7555]
[1776554038992,41.41,75870.65,1.3,0.05202,4e-05,7.75438]
[1776554047605,41.41,75870.61,1.3,0.05202,4e-05,7.75478]
[1776554057676,41.41,75870.61,1.3,0.05203,4e-05,7.75516]
[1776554063720,41.41,75872.65,1.3,0.0521,4e-05,7.76407]
[1776554070770,41.41,75872.58,1.3,0.0521,4e-05,7.76392]
[1776554075805,41.41,75872.44,1.3,0.05208,4e-05,7.76045]
[1776554081243,41.41,75872.51,1.3,0.05208,4e-05,7.76084]
[1776554086883,41.41,75869.37,1.3,0.05197,4e-05,7.74755]
[1776554091918,41.41,75857.76,1.3,0.05157,4e-05,7.69841]
[1776554100981,41.41,75861.08,1.3,0.05169,4e-05,7.71357]
[1776554108030,41.41,75860.57,1.3,0.05168,4e-05,7.71198]
[1776554113065,41.41,75870.57,1.3,0.05203,4e-05,7.75506]
[1776554118104,41.41,75872.86,1.3,0.05211,4e-05,7.76487]
[1776554123135,41.41,75876.8,1.3,0.05225,4e-05,7.78169]
[1776554128170,41.41,75879.79,1.3,0.05236,4e-05,7.79433]
[1776554133205,41.41,75879.7,1.3,0.05233,4e-05,7.79074]
[1776554138240,41.41,75882.41,1.3,0.05243,4e-05,7.80214]
[1776554143275,41.41,75881.37,1.3,0.05239,4e-05,7.79746]
[1776554148309,41.41,75881.26,1.3,0.05238,4e-05,7.79683]
[1776554155359,41.41,75879.84,1.3,0.05233,4e-05,7.79056]
[1776554160394,41.41,75879.13,1.3,0.05231,4e-05,7.78751]
[1776554167442,41.41,75878.67,1.3,0.05229,4e-05,7.78559]
[1776554173485,41.41,75878.76,1.3,0.0523,4e-05,7.78603]
[1776554178520,41.41,75878.73,1.3,0.0523,4e-05,7.78597]
[1776554185570,41.41,75878.6,1.3,0.05229,4e-05,7.78553]
[1776554190606,41.41,75878.8,1.3,0.0523,4e-05,7.78644]
[1776554195641,41.41,75881.4,1.3,0.05237,4e-05,7.79464]
[1776554200680,41.41,75883.01,1.3,0.05243,4e-05,7.80146]
[1776554205715,41.41,75883.01,1.3,0.05243,4e-05,7.8013]
[1776554211757,41.41,75882.9,1.3,0.05242,4e-05,7.80065]
[1776554216792,41.41,75882.15,1.3,0.0524,4e-05,7.79734]
[1776554221827,41.41,75882.5,1.3,0.05241,4e-05,7.7988]
[1776554226862,41.41,75882.54,1.3,0.05241,4e-05,7.79895]
[1776554232904,41.41,75882.26,1.3,0.0524,4e-05,7.79775]
[1776554237939,41.41,75882.19,1.3,0.0524,4e-05,7.79748]
[1776554243981,41.41,75882.23,1.3,0.0524,4e-05,7.79771]
[1776554249018,41.41,75881.93,1.3,0.05239,4e-05,7.7965]
[1776554254053,41.41,75882.04,1.3,0.05237,4e-05,7.79409]
[1776554259087,41.41,75882.41,1.3,0.05239,4e-05,7.7958]
[1776554264122,41.41,75882.29,1.3,0.05239,4e-05,7.7954]
[1776554269158,41.41,75880.6,1.3,0.05233,4e-05,7.78829]
[1776554274194,41.41,75880.71,1.3,0.05233,4e-05,7.78895]
[1776554284264,41.41,75880.74,1.3,0.05234,4e-05,7.78949]
[1776554289299,41.41,75880.7,1.3,0.05234,4e-05,7.78951]
[1776554294333,41.41,75882.98,1.3,0.05242,4e-05,7.79945]
[1776554299369,41.41,75882.94,1.3,0.05242,4e-05,7.79939]
[1776554305411,41.41,75881.82,1.3,0.05238,4e-05,7.79472]
[1776554311777,41.41,75881.55,1.3,0.05237,4e-05,7.79369]
[1776554311794,41.41,75881.55,1.3,0.05237,4e-05,7.79369]
[1776554312464,41.41,75860.71,1.3,0.05162,4e-05,7.70165]
[1776554318505,41.42,75857.04,1.3,0.0515,4e-05,7.68714]
[1776554324825,41.42,75855.57,1.3,0.05146,3e-05,7.68196]
[1776554330596,41.42,75855.34,1.3,0.05146,3e-05,7.68194]
[1776554338652,41.42,75856.36,1.3,0.0515,4e-05,7.68747]
[1776554343687,41.42,75856.36,1.3,0.05151,4e-05,7.68807]
[1776554355771,41.43,75856.36,1.3,0.05152,4e-05,7.68932]
[1776554360805,41.43,75856.33,1.3,0.05152,4e-05,7.68965]
[1776554365841,41.43,75856.29,1.3,0.05152,4e-05,7.68992]
[1776554370877,41.43,75856.33,1.3,0.05153,4e-05,7.69049]
[1776554376919,41.43,75856.4,1.3,0.05152,4e-05,7.6883]
[1776554381954,41.43,75855.49,1.3,0.05149,4e-05,7.68481]
[1776554386990,41.43,75847.85,1.3,0.05123,3e-05,7.65286]
[1776554392031,41.43,75851.2,1.3,0.05135,3e-05,7.66765]
[1776554399080,41.43,75854.23,1.3,0.05146,3e-05,7.68111]
[1776554404115,41.44,75853.89,1.3,0.05145,3e-05,7.68]
[1776554409151,41.44,75852.11,1.3,0.05139,3e-05,7.67279]
[1776554418176,41.44,75850.79,1.3,0.05135,3e-05,7.6675]
[1776554431310,41.44,75850.65,1.3,0.05134,3e-05,7.66542]
[1776554441380,41.44,75850.65,1.3,0.05134,3e-05,7.66622]
[1776554451450,41.44,75850.65,1.3,0.05135,3e-05,7.66704]
[1776554456486,41.44,75855.39,1.3,0.05152,4e-05,7.6877]
[1776554461521,41.44,75857.0,1.3,0.05158,4e-05,7.69479]
[1776554466558,41.44,75857.52,1.3,0.0516,4e-05,7.69722]
[1776554473607,41.45,75857.54,1.3,0.0516,4e-05,7.69761]
[1776554480656,41.45,75857.61,1.3,0.05161,4e-05,7.69821]
[1776554485691,41.45,75857.47,1.3,0.0516,4e-05,7.69783]
[1776554490725,41.45,75857.54,1.3,0.05161,4e-05,7.69835]
[1776554495761,41.45,75857.5,1.3,0.05159,4e-05,7.69546]
[1776554501803,41.45,75863.75,1.3,0.05181,4e-05,7.7222]
[1776554508852,41.45,75863.86,1.3,0.05181,4e-05,7.72274]
[1776554514894,41.45,75863.89,1.3,0.05182,4e-05,7.72294]
[1776554520936,41.45,75863.94,1.3,0.05182,4e-05,7.72325]
[1776554529999,41.45,75864.09,1.3,0.05183,4e-05,7.72405]
[1776554537048,41.45,75863.95,1.3,0.05182,4e-05,7.72359]
[1776554548125,41.45,75864.09,1.3,0.05183,4e-05,7.72442]
[1776554558195,41.45,75864.09,1.3,0.05181,4e-05,7.72167]
[1776554563229,41.45,75867.47,1.3,0.05193,4e-05,7.73622]
[1776554568265,41.45,75867.61,1.3,0.05194,4e-05,7.73684]
[1776554574307,41.45,75867.47,1.3,0.05193,4e-05,7.73629]
[1776554585386,41.45,75867.35,1.3,0.05193,4e-05,7.7359]
[1776554590422,41.45,75867.03,1.3,0.05192,4e-05,7.73461]
[1776554595456,41.45,75866.37,1.3,0.0519,4e-05,7.73189]
[1776554602691,41.45,75866.37,1.3,0.0519,4e-05,7.73194]
[1776554608548,41.45,75867.04,1.3,0.05192,4e-05,7.73505]
[1776554616604,41.45,75867.01,1.3,0.0519,4e-05,7.73209]
[1776554622649,41.45,75860.96,1.3,0.05169,4e-05,7.70649]
[1776554626440,41.45,75860.83,1.3,0.05169,4e-05,7.70618]
[1776554633726,41.45,75859.12,1.3,0.05163,4e-05,7.69937]
[1776554641782,41.45,75860.35,1.3,0.05168,4e-05,7.70512]
[1776554646817,41.45,75862.37,1.3,0.05175,4e-05,7.71394]
[1776554651853,41.45,75865.0,1.3,0.05185,4e-05,7.72533]
[1776554657894,41.45,75867.63,1.3,0.05194,4e-05,7.73659]
[1776554662929,41.45,75868.67,1.3,0.05198,4e-05,7.74103]
[1776554668970,41.45,75875.7,1.3,0.05222,4e-05,7.77092]
[1776554675013,41.45,75875.45,1.3,0.0522,4e-05,7.76664]
[1776554681054,41.45,75875.85,1.3,0.05221,4e-05,7.76818]
[1776554687097,41.45,75875.83,1.3,0.05221,4e-05,7.76795]
[1776554693139,41.45,75875.92,1.3,0.05221,4e-05,7.76821]
[1776554698174,41.45,75876.74,1.3,0.05224,4e-05,7.77163]
[1776554706233,41.45,75876.8,1.3,0.05224,4e-05,7.77174]
[1776554712433,41.45,75876.8,1.3,0.05224,4e-05,7.77174]
[1776554712811,41.45,75876.8,1.3,0.05224,4e-05,7.77174]
[1776554713285,41.45,75838.87,1.3,0.05091,3e-05,7.61023]
[1776554717313,41.45,75855.88,1.3,0.05151,4e-05,7.68321]
[1776554723354,41.46,75857.04,1.3,0.05155,4e-05,7.68881]
[1776554727295,41.46,75857.99,1.3,0.05159,4e-05,7.69314]
[1776554732418,41.46,75862.33,1.3,0.05173,4e-05,7.70908]
[1776554737453,41.46,75861.81,1.3,0.05171,4e-05,7.70715]
[1776554743495,41.46,75861.59,1.3,0.05171,4e-05,7.70656]
[1776554751053,41.46,75861.52,1.3,0.05171,4e-05,7.70649]
[1776554756586,41.46,75862.13,1.3,0.05173,4e-05,7.70956]
[1776554761624,41.46,75863.33,1.3,0.05178,4e-05,7.71491]
[1776554766659,41.46,75865.67,1.3,0.05186,4e-05,7.72502]
[1776554771694,41.46,75865.43,1.3,0.05185,4e-05,7.72411]
[1776554777737,41.46,75865.43,1.3,0.05185,4e-05,7.72426]
[1776554782771,41.46,75865.5,1.3,0.05186,4e-05,7.72468]
[1776554787807,41.46,75865.5,1.3,0.05186,4e-05,7.7248]
[1776554792842,41.46,75865.53,1.3,0.05184,4e-05,7.72211]
[1776554797877,41.46,75865.57,1.3,0.05184,4e-05,7.72242]
[1776554802912,41.46,75865.73,1.3,0.05185,4e-05,7.72324]
[1776554808953,41.46,75865.9,1.3,0.05186,4e-05,7.72411]
[1776554813989,41.46,75866.79,1.3,0.05189,4e-05,7.72802]
[1776554819024,41.46,75866.72,1.3,0.05189,4e-05,7.72782]
[1776554824060,41.46,75866.87,1.3,0.05189,4e-05,7.72856]
[1776554831109,41.46,75866.79,1.3,0.05189,4e-05,7.72837]
[1776554836144,41.46,75866.79,1.3,0.05189,4e-05,7.72849]
[1776554841179,41.46,75866.72,1.3,0.05189,4e-05,7.72831]
[1776554847221,41.46,75865.26,1.3,0.05184,4e-05,7.72222]
[1776554854270,41.46,75860.16,1.3,0.05165,4e-05,7.69797]
[1776554861445,41.46,75859.61,1.3,0.05163,4e-05,7.6957]
[1776554869375,41.47,75859.64,1.3,0.05164,4e-05,7.69674]
[1776554876424,41.47,75859.82,1.3,0.05165,4e-05,7.69787]
[1776554883473,41.47,75857.69,1.3,0.05158,4e-05,7.68913]
[1776554889515,41.47,75857.66,1.3,0.05158,4e-05,7.68934]
[1776554894550,41.47,75857.66,1.3,0.05158,4e-05,7.68959]
[1776554900592,41.47,75857.58,1.3,0.05158,4e-05,7.68953]
[1776554905626,41.47,75857.62,1.3,0.05158,4e-05,7.68991]
[1776554910661,41.47,75858.64,1.3,0.05162,4e-05,7.69445]
[1776554915699,41.47,75865.73,1.3,0.05185,4e-05,7.72168]
[1776554920733,41.47,75865.62,1.3,0.05185,4e-05,7.72116]
[1776554928790,41.47,75865.32,1.3,0.05184,4e-05,7.71985]
[1776554933827,41.47,75867.4,1.3,0.05191,4e-05,7.7287]
[1776554943896,41.47,75867.51,1.3,0.05191,4e-05,7.7291]
[1776554950944,41.47,75867.18,1.3,0.0519,4e-05,7.72769]
[1776554955980,41.47,75867.19,1.3,0.0519,4e-05,7.72775]
[1776554961015,41.47,75867.22,1.3,0.0519,4e-05,7.72793]
[1776554971086,41.47,75867.22,1.3,0.05189,4e-05,7.72508]
[1776554978139,41.47,75854.78,1.3,0.05145,3e-05,7.6726]
[1776554988210,41.47,75854.78,1.3,0.05146,3e-05,7.67351]
[1776554995259,41.47,75854.85,1.3,0.05147,3e-05,7.67433]
[1776555000294,41.48,75846.88,1.3,0.05119,3e-05,7.64092]
[1776555009357,41.48,75845.79,1.3,0.05116,3e-05,7.63744]
[1776555020434,41.48,75843.6,1.3,0.0511,3e-05,7.62967]
[1776555030504,41.48,75843.6,1.3,0.05111,3e-05,7.63131]
[1776555036546,41.49,75843.67,1.3,0.05111,3e-05,7.6297]
[1776555038562,41.49,75825.05,1.3,0.05047,3e-05,7.55146]
[1776555044604,41.49,75825.67,1.3,0.0505,3e-05,7.55582]
[1776555049639,41.49,75825.63,1.3,0.05051,3e-05,7.55706]
[1776555054674,41.5,75827.26,1.3,0.05058,3e-05,7.56524]
[1776555059709,41.5,75826.48,1.3,0.05056,3e-05,7.56326]
[1776555065751,41.5,75824.9,1.3,0.05052,3e-05,7.55825]
[1776555070786,41.5,75821.17,1.3,0.05041,3e-05,7.54394]
[1776555075821,41.51,75817.7,1.3,0.0503,3e-05,7.53098]
[1776555080855,41.51,75810.5,1.3,0.05007,3e-05,7.50255]
[1776555085892,41.51,75804.81,1.3,0.04989,3e-05,7.48083]
[1776555092942,41.52,75804.67,1.3,0.04989,3e-05,7.4804]
[1776555097977,41.53,75814.38,1.3,0.05024,3e-05,7.52317]
[1776555103012,41.53,75809.64,1.3,0.0501,3e-05,7.50527]
[1776555108047,41.53,75804.58,1.3,0.04994,3e-05,7.48617]
[1776555113082,41.54,75804.46,1.3,0.04996,3e-05,7.48785]
[1776555121138,41.54,75802.91,1.3,0.04993,3e-05,7.48482]
[1776555127180,41.55,75803.17,1.3,0.04997,3e-05,7.48891]
[1776555133222,41.55,75803.09,1.3,0.04998,3e-05,7.49068]
[1776555140273,41.56,75802.97,1.3,0.05,3e-05,7.49348]
[1776555145922,41.56,75802.97,1.3,0.05,3e-05,7.49348]
[1776555151350,41.57,75802.93,1.3,0.05002,3e-05,7.49483]
[1776555156389,41.57,75802.97,1.3,0.05004,3e-05,7.497]
[1776555162431,41.58,75802.93,1.3,0.05006,3e-05,7.49921]
[1776555169480,41.58,75802.85,1.3,0.05008,3e-05,7.5016]
[1776555177536,41.59,75802.9,1.3,0.05011,3e-05,7.5049]
[1776555183577,41.6,75806.12,1.3,0.05024,3e-05,7.52057]
[1776555188613,41.6,75805.55,1.3,0.05023,3e-05,7.51999]
[1776555196669,41.6,75806.08,1.3,0.05027,3e-05,7.52509]
[1776555201703,41.61,75792.12,1.3,0.04981,3e-05,7.46864]
[1776555207318,41.61,75791.21,1.3,0.0498,3e-05,7.46659]
[1776555208840,41.61,75788.32,1.3,0.0497,3e-05,7.45541]
[1776555214796,41.62,75787.43,1.3,0.04968,3e-05,7.45184]
[1776555219833,41.62,75781.75,1.3,0.04951,3e-05,7.43041]
[1776555223338,41.63,75779.62,1.3,0.04944,3e-05,7.42248]
[1776555228896,41.63,75782.19,1.3,0.04956,3e-05,7.43629]
[1776555234756,41.64,75782.15,1.3,0.04957,3e-05,7.43822]
[1776555239972,41.64,75782.26,1.3,0.0496,3e-05,7.44112]
[1776555245008,41.65,75791.03,1.3,0.04991,3e-05,7.4795]
[1776555250323,41.65,75796.49,1.3,0.05011,3e-05,7.50357]
[1776555257093,41.65,75801.22,1.3,0.05029,3e-05,7.52562]
[1776555262128,41.66,75801.31,1.3,0.0503,3e-05,7.52739]
[1776555267163,41.66,75798.97,1.3,0.05024,3e-05,7.51904]
[1776555272561,41.66,75799.07,1.3,0.05024,3e-05,7.52006]
[1776555278240,41.66,75799.11,1.3,0.05025,3e-05,7.51999]
[1776555284281,41.67,75798.85,1.3,0.05026,3e-05,7.52071]
[1776555289317,41.67,75798.52,1.3,0.05026,3e-05,7.52083]
[1776555294623,41.67,75798.52,1.3,0.05026,3e-05,7.52143]
[1776555302408,41.68,75798.52,1.3,0.05029,3e-05,7.52499]
[1776555307443,41.68,75798.52,1.3,0.0503,3e-05,7.52645]
[1776555312478,41.69,75799.94,1.3,0.05036,3e-05,7.53383]
[1776555317513,41.69,75798.13,1.3,0.05031,3e-05,7.52767]
[1776555322548,41.69,75797.36,1.3,0.0503,3e-05,7.52592]
[1776555327765,41.69,75795.92,1.3,0.05026,3e-05,7.52106]
[1776555333625,41.7,75798.19,1.3,0.05034,3e-05,7.52965]
[1776555336857,41.7,75776.32,1.3,0.0496,3e-05,7.43937]
[1776555342687,41.7,75761.0,1.3,0.04911,3e-05,7.37872]
[1776555347723,41.71,75766.26,1.3,0.0493,3e-05,7.40272]
[1776555347867,41.71,75766.26,1.3,0.0493,3e-05,7.40272]
[1776555354772,41.72,75769.0,1.3,0.04942,3e-05,7.41702]
[1776555361821,41.72,75768.47,1.3,0.04943,3e-05,7.41764]
[1776555367863,41.73,75767.99,1.3,0.04943,3e-05,7.41804]
[1776555372898,41.73,75767.33,1.3,0.04942,3e-05,7.41729]
[1776555377933,41.73,75767.15,1.3,0.04943,3e-05,7.4185]
[1776555382969,41.74,75766.62,1.3,0.04943,3e-05,7.41824]
[1776555388006,41.74,75764.64,1.3,0.04938,3e-05,7.41202]
[1776555393040,41.75,75764.53,1.3,0.04938,3e-05,7.41062]
[1776555398857,41.75,75764.49,1.3,0.04938,3e-05,7.41085]
[1776555407207,41.76,75767.08,1.3,0.04951,3e-05,7.42647]
[1776555411147,41.76,75771.85,1.3,0.04968,3e-05,7.44764]
[1776555416202,41.76,75780.53,1.3,0.04999,3e-05,7.48551]
[1776555423250,41.77,75780.86,1.3,0.05002,3e-05,7.48877]
[1776555429293,41.77,75780.83,1.3,0.05003,3e-05,7.49024]
[1776555435335,41.77,75780.75,1.3,0.05004,3e-05,7.49149]
[1776555445406,41.78,75780.75,1.3,0.05006,3e-05,7.49414]
[1776555450442,41.78,75780.65,1.3,0.05007,3e-05,7.49508]
[1776555456484,41.78,75778.48,1.3,0.04999,3e-05,7.48492]
[1776555461519,41.79,75775.77,1.3,0.04992,3e-05,7.47555]
[1776555467707,41.79,75775.12,1.3,0.0499,3e-05,7.47352]
[1776555473604,41.8,75775.12,1.3,0.04993,3e-05,7.47685]
[1776555484681,41.8,75775.11,1.3,0.04996,3e-05,7.48028]
[1776555490723,41.81,75775.03,1.3,0.04997,3e-05,7.48177]
[1776555497772,41.81,75770.37,1.3,0.04983,3e-05,7.46466]
[1776555502806,41.81,75769.32,1.3,0.04981,3e-05,7.46192]
[1776555508849,41.82,75768.57,1.3,0.0498,3e-05,7.46074]
[1776555513884,41.82,75768.08,1.3,0.04978,3e-05,7.45739]
[1776555519926,41.83,75765.01,1.3,0.04969,3e-05,7.44669]
[1776555521581,41.83,75765.04,1.3,0.04969,3e-05,7.44715]
[1776555526976,41.83,75761.74,1.3,0.0496,3e-05,7.43555]
[1776555534025,41.84,75756.01,1.3,0.04943,3e-05,7.41463]
[1776555540068,41.84,75758.9,1.3,0.04955,3e-05,7.42895]
[1776555545103,41.85,75755.36,1.3,0.04944,3e-05,7.41623]
[1776555550138,41.85,75751.51,1.3,0.04933,3e-05,7.40243]
[1776555555173,41.85,75751.33,1.3,0.04934,3e-05,7.40382]
[1776555560208,41.86,75741.43,1.3,0.04903,3e-05,7.36523]
[1776555566250,41.86,75737.2,1.3,0.04891,3e-05,7.35084]
[1776555572102,41.87,75735.02,1.3,0.04884,3e-05,7.34153]
[1776555577327,41.88,75735.48,1.3,0.04888,3e-05,7.34651]
[1776555584112,41.88,75735.84,1.3,0.04892,3e-05,7.35095]
[1776555589412,41.89,75735.91,1.3,0.04895,3e-05,7.35413]
[1776555595455,41.89,75735.66,1.3,0.04896,3e-05,7.35595]
[1776555601571,41.9,75736.05,1.3,0.04899,3e-05,7.35943]
[1776555606242,41.9,75745.97,1.3,0.04935,3e-05,7.40313]
[1776555607290,41.9,75745.94,1.3,0.04935,3e-05,7.40301]
[1776555616602,41.91,75747.18,1.3,0.04942,3e-05,7.41194]
[1776555620737,41.91,75765.57,1.3,0.05005,3e-05,7.48955]
[1776555626671,41.92,75765.97,1.3,0.05008,3e-05,7.49292]
[1776555632815,41.92,75766.51,1.3,0.05011,3e-05,7.49622]
[1776555644135,41.92,75766.44,1.3,0.0501,3e-05,7.4943]
[1776555644799,41.93,75786.85,1.3,0.05082,3e-05,7.58187]
[1776555646793,41.93,75787.54,1.3,0.05084,3e-05,7.58487]
[1776555651849,41.93,75795.26,1.3,0.05111,3e-05,7.61775]
[1776555656884,41.93,75793.73,1.3,0.05106,3e-05,7.61167]
[1776555663933,41.93,75793.69,1.3,0.05107,3e-05,7.61202]
[1776555669975,41.93,75793.62,1.3,0.05107,3e-05,7.61222]
[1776555674571,41.93,75793.66,1.3,0.05107,3e-05,7.61264]
[1776555681709,41.93,75793.66,1.3,0.05108,3e-05,7.61306]
[1776555686741,41.93,75793.66,1.3,0.05108,3e-05,7.6135]
[1776555693971,41.93,75794.96,1.3,0.05113,3e-05,7.61939]
[1776555698687,41.94,75794.71,1.3,0.05111,3e-05,7.61599]
[1776555699178,41.94,75794.74,1.3,0.05111,3e-05,7.6165]
[1776555703036,41.94,75794.71,1.3,0.05111,3e-05,7.61673]
[1776555706928,41.94,75794.71,1.3,0.05111,3e-05,7.61685]
[1776555707234,41.94,75794.7,1.3,0.05112,3e-05,7.61729]
[1776555713276,41.94,75791.88,1.3,0.05103,3e-05,7.60614]
[1776555719297,41.94,75791.74,1.3,0.05102,3e-05,7.60588]
[1776555719398,41.94,75791.74,1.3,0.05103,3e-05,7.6062]
[1776555721363,41.94,75791.7,1.3,0.05103,3e-05,7.60617]
[1776555721464,41.94,75791.7,1.3,0.05103,3e-05,7.60629]
[1776555727374,41.94,75784.15,1.3,0.05077,3e-05,7.57553]
[1776555733296,41.94,75783.99,1.3,0.05077,3e-05,7.57528]
[1776555739458,41.95,75783.78,1.3,0.05078,3e-05,7.57561]
[1776555747589,41.95,75783.74,1.3,0.05078,3e-05,7.57558]
[1776555748569,41.95,75783.74,1.3,0.05078,3e-05,7.57651]
[1776555755571,41.95,75783.92,1.3,0.05078,3e-05,7.57545]
[1776555765642,41.95,75783.78,1.3,0.05079,3e-05,7.5765]
[1776555770678,41.96,75782.82,1.3,0.05076,3e-05,7.57327]
[1776555774633,41.96,75782.86,1.3,0.05077,3e-05,7.57359]
[1776555781755,41.96,75782.86,1.3,0.05078,3e-05,7.5751]
[1776555786790,41.96,75787.06,1.3,0.05093,3e-05,7.59329]
[1776555791825,41.96,75793.31,1.3,0.05115,3e-05,7.61987]
[1776555796860,41.96,75795.45,1.3,0.05122,3e-05,7.62914]
[1776555802902,41.96,75795.63,1.3,0.05123,3e-05,7.63022]
[1776555807937,41.96,75794.59,1.3,0.0512,3e-05,7.62609]
[1776555812973,41.96,75794.3,1.3,0.05117,3e-05,7.62218]
[1776555821031,41.96,75795.54,1.3,0.05122,3e-05,7.62784]
[1776555827075,41.97,75796.73,1.3,0.05126,3e-05,7.6331]
[1776555833117,41.97,75796.93,1.3,0.05127,3e-05,7.6342]
[1776555838152,41.97,75796.56,1.3,0.05126,3e-05,7.63288]
[1776555843187,41.97,75796.09,1.3,0.05125,3e-05,7.63116]
[1776555850235,41.97,75795.78,1.3,0.05124,3e-05,7.63023]
[1776555855271,41.97,75795.63,1.3,0.05124,3e-05,7.62986]
[1776555855568,41.97,75795.63,1.3,0.05124,3e-05,7.62986]
[1776555863328,41.97,75795.63,1.3,0.05124,3e-05,7.6303]
[1776555868362,41.97,75796.67,1.3,0.05128,3e-05,7.63492]
[1776555873398,41.97,75796.89,1.3,0.05127,3e-05,7.63314]
[1776555878433,41.97,75796.82,1.3,0.05127,3e-05,7.63313]
[1776555883468,41.97,75796.78,1.3,0.05127,3e-05,7.63327]
[1776555887010,41.97,75791.82,1.3,0.0511,3e-05,7.61263]
[1776555892531,41.97,75790.74,1.3,0.05107,3e-05,7.60878]
[1776555897758,41.97,75790.38,1.3,0.05106,3e-05,7.60765]
[1776555904615,41.98,75785.1,1.3,0.05089,3e-05,7.58661]
[1776555909650,41.98,75784.85,1.3,0.05088,3e-05,7.58624]
[1776555910447,41.98,75784.85,1.3,0.05088,3e-05,7.58624]
[1776555916699,41.98,75785.33,1.3,0.05091,3e-05,7.58917]
[1776555924889,41.98,75785.37,1.3,0.05091,3e-05,7.58986]
[1776555930797,41.98,75783.61,1.3,0.05086,3e-05,7.58381]
[1776555935832,41.98,75780.51,1.3,0.05075,3e-05,7.56866]
[1776555936473,41.98,75780.51,1.3,0.05075,3e-05,7.56866]
[1776555942577,41.99,75777.75,1.3,0.05066,3e-05,7.55799]
[1776555947143,41.99,75777.65,1.3,0.05066,3e-05,7.55842]
[1776555952951,41.99,75776.86,1.3,0.05065,3e-05,7.55631]
[1776555957986,41.99,75778.09,1.3,0.05069,3e-05,7.56225]
[1776555958496,41.99,75778.09,1.3,0.05069,3e-05,7.56225]
[1776555964028,41.99,75777.07,1.3,0.05067,3e-05,7.55897]
[1776555969506,42.0,75777.17,1.3,0.05068,3e-05,7.56034]
[1776555975576,42.0,75777.32,1.3,0.05069,3e-05,7.56189]
[1776555985177,42.0,75779.58,1.3,0.05078,3e-05,7.57278]
[1776555990212,42.0,75779.79,1.3,0.0508,3e-05,7.57441]
[1776555996254,42.0,75785.77,1.3,0.05099,3e-05,7.59728]
[1776556001289,42.0,75786.01,1.3,0.051,3e-05,7.59895]
[1776556006515,42.01,75786.32,1.3,0.05102,3e-05,7.60052]
[1776556016394,42.01,75784.85,1.3,0.05098,3e-05,7.59621]
[1776556021429,42.01,75784.44,1.3,0.05097,3e-05,7.59535]
[1776556026464,42.01,75784.09,1.3,0.05097,3e-05,7.59476]
[1776556037543,42.02,75784.17,1.3,0.05099,3e-05,7.59702]
[1776556042578,42.02,75784.48,1.3,0.05101,3e-05,7.59915]
[1776556048619,42.02,75784.88,1.3,0.05103,3e-05,7.60177]
[1776556053655,42.02,75784.85,1.3,0.05102,3e-05,7.59944]
[1776556063019,42.02,75785.14,1.3,0.05103,3e-05,7.60095]
[1776556068760,42.03,75785.13,1.3,0.05104,3e-05,7.60269]
[1776556079837,42.03,75784.63,1.3,0.05104,3e-05,7.60205]
[1776556084619,42.03,75783.5,1.3,0.051,3e-05,7.59776]
[1776556094945,42.03,75780.21,1.3,0.05091,3e-05,7.58609]
[1776556095637,42.03,75780.21,1.3,0.05091,3e-05,7.58609]
[1776556101994,42.04,75783.82,1.3,0.05104,3e-05,7.6024]
[1776556103948,42.04,75790.57,1.3,0.05127,3e-05,7.63078]
[1776556108545,42.04,75795.69,1.3,0.05146,3e-05,7.65265]
[1776556108641,42.04,75796.5,1.3,0.05148,3e-05,7.65621]
[1776556117099,42.04,75796.93,1.3,0.05149,3e-05,7.65565]
[1776556124148,42.04,75796.0,1.3,0.05146,3e-05,7.65221]
[1776556130192,42.04,75795.89,1.3,0.05146,3e-05,7.65214]
[1776556134564,42.04,75795.85,1.3,0.05146,3e-05,7.65217]
[1776556137375,42.04,75795.85,1.3,0.05146,3e-05,7.6523]
[1776556137477,42.04,75795.85,1.3,0.05146,3e-05,7.6525]
[1776556139435,42.04,75795.85,1.3,0.05146,3e-05,7.6525]
[1776556139536,42.04,75795.85,1.3,0.05146,3e-05,7.65259]
[1776556141501,42.04,75795.85,1.3,0.05146,3e-05,7.65259]
[1776556141602,42.04,75795.85,1.3,0.05146,3e-05,7.65272]
[1776556147311,42.04,75794.97,1.3,0.05143,3e-05,7.64934]
[1776556148193,42.04,75794.97,1.3,0.05143,3e-05,7.64934]
[1776556153354,42.04,75794.82,1.3,0.05143,3e-05,7.64904]
[1776556158389,42.04,75792.91,1.3,0.05137,3e-05,7.64136]
[1776556168160,42.04,75792.98,1.3,0.05137,3e-05,7.64172]
[1776556172571,42.05,75791.54,1.3,0.05131,3e-05,7.63358]
[1776556187592,42.05,75791.64,1.3,0.05133,3e-05,7.6353]
[1776556200683,42.05,75792.27,1.3,0.05136,3e-05,7.63889]
[1776556205717,42.05,75786.45,1.3,0.05116,3e-05,7.6148]
[1776556210754,42.05,75782.59,1.3,0.05103,3e-05,7.59916]
[1776556217802,42.05,75782.48,1.3,0.05103,3e-05,7.59948]
[1776556228879,42.06,75782.55,1.3,0.05104,3e-05,7.60111]
[1776556236935,42.06,75782.37,1.3,0.05103,3e-05,7.59849]
[1776556249022,42.06,75782.18,1.3,0.05104,3e-05,7.59955]
[1776556254057,42.06,75782.15,1.3,0.05104,3e-05,7.60021]
[1776556264128,42.07,75782.15,1.3,0.05106,3e-05,7.60179]
[1776556272185,42.07,75782.12,1.3,0.05107,3e-05,7.60295]
[1776556277220,42.07,75770.89,1.3,0.05069,3e-05,7.55695]
[1776556282255,42.07,75770.25,1.3,0.05068,3e-05,7.55542]
[1776556292325,42.08,75768.61,1.3,0.05062,3e-05,7.54768]
[1776556298367,42.08,75768.58,1.3,0.05063,3e-05,7.54864]
[1776556308357,42.08,75768.49,1.3,0.05063,3e-05,7.54892]
[1776556316495,42.09,75768.46,1.3,0.05065,3e-05,7.551]
[1776556320731,42.09,75768.46,1.3,0.05065,3e-05,7.551]
[1776556322582,42.09,75765.84,1.3,0.05056,3e-05,7.54065]
[1776556325044,42.09,75765.67,1.3,0.05056,3e-05,7.54026]
[1776556326729,42.09,75765.6,1.3,0.05056,3e-05,7.54002]
[1776556334621,42.09,75765.02,1.3,0.05055,3e-05,7.53874]
[1776556339657,42.09,75764.74,1.3,0.05054,3e-05,7.53823]
[1776556350734,42.09,75764.63,1.3,0.05055,3e-05,7.53921]
[1776556357782,42.1,75757.67,1.3,0.05031,3e-05,7.50857]
[1776556363825,42.1,75756.5,1.3,0.05028,3e-05,7.50493]
[1776556372888,42.1,75755.44,1.3,0.05026,3e-05,7.50248]
[1776556377923,42.1,75754.39,1.3,0.05023,3e-05,7.49929]
[1776556383393,42.11,75749.6,1.3,0.05008,3e-05,7.48044]
[1776556390008,42.11,75748.4,1.3,0.05005,3e-05,7.47766]
[1776556395042,42.11,75748.47,1.3,0.05007,3e-05,7.4793]
[1776556403098,42.12,75748.51,1.3,0.05009,3e-05,7.48162]
[1776556408133,42.12,75748.44,1.3,0.0501,3e-05,7.48268]
[1776556416188,42.13,75748.04,1.3,0.05008,3e-05,7.48027]
[1776556419307,42.13,75748.07,1.3,0.05009,3e-05,7.48094]
[1776556420345,42.13,75748.07,1.3,0.05009,3e-05,7.48121]
[1776556426264,42.13,75746.78,1.3,0.05006,3e-05,7.4777]
[1776556431294,42.13,75748.46,1.3,0.05013,3e-05,7.48601]
[1776556436329,42.14,75749.66,1.3,0.05018,3e-05,7.49224]
[1776556441364,42.14,75749.29,1.3,0.05018,3e-05,7.49194]
[1776556447046,42.14,75749.39,1.3,0.05019,3e-05,7.49333]
[1776556452441,42.14,75751.4,1.3,0.05027,3e-05,7.50328]
[1776556460497,42.15,75750.47,1.3,0.05026,3e-05,7.5013]
[1776556465532,42.15,75749.89,1.3,0.05025,3e-05,7.50007]
[1776556470567,42.15,75737.77,1.3,0.04985,3e-05,7.45123]
[1776556475602,42.16,75739.36,1.3,0.0499,3e-05,7.45656]
[1776556481266,42.16,75740.02,1.3,0.04993,3e-05,7.46043]
[1776556486679,42.16,75739.23,1.3,0.04992,3e-05,7.4591]
[1776556491728,42.16,75741.4,1.3,0.05,3e-05,7.46939]
[1776556496762,42.17,75746.7,1.3,0.05019,3e-05,7.4925]
[1776556501798,42.17,75747.74,1.3,0.05024,3e-05,7.49786]
[1776556507840,42.17,75747.47,1.3,0.05024,3e-05,7.49796]
[1776556514032,42.17,75747.47,1.3,0.05024,3e-05,7.49796]
[1776556519925,42.18,75747.9,1.3,0.05027,3e-05,7.50215]
[1776556524960,42.18,75747.68,1.3,0.05027,3e-05,7.50222]
[1776556529995,42.18,75747.65,1.3,0.05028,3e-05,7.50305]
[1776556535033,42.18,75747.36,1.3,0.05026,3e-05,7.49988]
[1776556540068,42.18,75746.9,1.3,0.05025,3e-05,7.49895]
[1776556545104,42.19,75743.85,1.3,0.05016,3e-05,7.48733]
[1776556556181,42.19,75742.66,1.3,0.05014,3e-05,7.4848]
[1776556561216,42.19,75742.34,1.3,0.05014,3e-05,7.48453]
[1776556566251,42.2,75739.5,1.3,0.05005,3e-05,7.47386]
[1776556571286,42.2,75740.36,1.3,0.05009,3e-05,7.4785]
[1776556576321,42.2,75742.36,1.3,0.05016,3e-05,7.48775]
[1776556579896,42.2,75745.8,1.3,0.05028,3e-05,7.50233]
[1776556585384,42.2,75747.2,1.3,0.05034,3e-05,7.50928]
[1776556590420,42.21,75747.63,1.3,0.05036,3e-05,7.51184]
[1776556595455,42.21,75748.19,1.3,0.05037,3e-05,7.512]
[1776556600490,42.21,75746.95,1.3,0.05033,3e-05,7.50769]
[1776556601600,42.21,75746.95,1.3,0.05033,3e-05,7.50769]
[1776556615067,42.21,75748.01,1.3,0.05038,3e-05,7.51272]
[1776556624658,42.22,75747.97,1.3,0.0504,3e-05,7.51565]
[1776556629693,42.22,75747.24,1.3,0.05038,3e-05,7.51341]
[1776556638756,42.22,75747.28,1.3,0.0504,3e-05,7.51516]
[1776556643791,42.22,75747.28,1.3,0.0504,3e-05,7.51595]
[1776556649833,42.22,75744.75,1.3,0.05033,3e-05,7.50648]
[1776556659903,42.23,75746.28,1.3,0.05037,3e-05,7.51153]
[1776556670979,42.23,75747.62,1.3,0.05043,3e-05,7.51871]
[1776556681050,42.23,75747.64,1.3,0.05045,3e-05,7.52024]
[1776556686084,42.24,75742.08,1.3,0.05026,3e-05,7.49806]
[1776556692127,42.24,75742.09,1.3,0.05027,3e-05,7.49918]
[1776556698422,42.24,75742.2,1.3,0.05028,3e-05,7.49981]
[1776556704211,42.24,75740.41,1.3,0.05023,3e-05,7.49444]
[1776556709246,42.24,75740.84,1.3,0.05026,3e-05,7.49715]
[1776556714281,42.25,75738.51,1.3,0.05017,3e-05,7.48554]
[1776556719316,42.25,75737.56,1.3,0.05014,3e-05,7.48265]
[1776556728379,42.25,75737.63,1.3,0.05016,3e-05,7.48477]
[1776556738449,42.26,75737.64,1.3,0.05018,3e-05,7.48681]
[1776556750535,42.26,75736.64,1.3,0.05016,3e-05,7.48503]
[1776556760605,42.26,75736.64,1.3,0.05018,3e-05,7.4869]
[1776556765662,42.27,75736.64,1.3,0.05019,3e-05,7.48762]
[1776556776717,42.27,75736.01,1.3,0.05017,3e-05,7.48426]
[1776556785779,42.27,75735.55,1.3,0.05016,3e-05,7.48397]
[1776556792829,42.28,75735.39,1.3,0.05017,3e-05,7.48455]
[1776556798203,42.28,75732.31,1.3,0.05007,3e-05,7.47257]
[1776556801893,42.28,75732.68,1.3,0.05009,3e-05,7.47507]
[1776556803907,42.28,75733.07,1.3,0.05011,3e-05,7.47706]
[1776556810982,42.28,75735.07,1.3,0.05019,3e-05,7.48659]
[1776556816016,42.29,75728.63,1.3,0.04998,3e-05,7.46121]
[1776556822385,42.29,75725.13,1.3,0.04987,3e-05,7.44825]
[1776556829107,42.29,75724.97,1.3,0.04988,3e-05,7.44924]
[1776556837163,42.3,75723.5,1.3,0.04983,3e-05,7.4422]
[1776556842837,42.3,75722.27,1.3,0.04979,3e-05,7.43788]
[1776556848241,42.3,75719.97,1.3,0.04973,3e-05,7.43044]
[1776556858311,42.31,75722.68,1.3,0.04985,3e-05,7.44413]
[1776556858421,42.31,75722.68,1.3,0.04985,3e-05,7.44413]
[1776556864353,42.31,75723.46,1.3,0.04988,3e-05,7.44876]
[1776556869388,42.31,75731.63,1.3,0.05017,3e-05,7.48349]
[1776556869431,42.31,75731.63,1.3,0.05017,3e-05,7.48349]
[1776556873082,42.31,75739.82,1.3,0.05045,3e-05,7.51778]
[1776556878451,42.31,75743.55,1.3,0.05058,3e-05,7.53392]
[1776556879441,42.31,75743.55,1.3,0.05058,3e-05,7.53392]
[1776556884493,42.32,75744.43,1.3,0.05062,3e-05,7.53816]
[1776556890034,42.32,75745.83,1.3,0.05067,3e-05,7.54434]
[1776556895570,42.32,75749.58,1.3,0.05078,3e-05,7.55743]
[1776556900605,42.32,75755.24,1.3,0.05098,3e-05,7.58107]
[1776556905640,42.32,75756.12,1.3,0.05101,3e-05,7.58481]
[1776556910675,42.32,75759.93,1.3,0.05114,3e-05,7.60072]
[1776556915710,42.32,75758.74,1.3,0.0511,3e-05,7.59572]
[1776556920745,42.32,75754.0,1.3,0.05094,3e-05,7.57608]
[1776556925779,42.32,75759.74,1.3,0.05114,3e-05,7.60007]
[1776556930815,42.32,75767.78,1.3,0.05141,3e-05,7.63345]
[1776556935850,42.32,75773.96,1.3,0.05162,3e-05,7.65879]
[1776556940885,42.32,75776.88,1.3,0.05172,3e-05,7.67039]
[1776556946927,42.31,75775.62,1.3,0.05167,3e-05,7.66435]
[1776556951963,42.31,75775.43,1.3,0.05164,3e-05,7.65995]
[1776556956999,42.31,75776.25,1.3,0.05166,3e-05,7.66274]
[1776556962034,42.31,75775.85,1.3,0.05164,3e-05,7.66042]
[1776556970090,42.31,75776.06,1.3,0.05164,3e-05,7.66028]
[1776556975125,42.31,75781.08,1.3,0.05181,3e-05,7.68055]
[1776556980160,42.31,75781.01,1.3,0.05179,3e-05,7.67928]
[1776556985195,42.3,75780.05,1.3,0.05176,3e-05,7.67464]
[1776556990230,42.3,75780.01,1.3,0.05175,3e-05,7.67356]
[1776556995267,42.3,75772.81,1.3,0.05149,3e-05,7.64279]
[1776557000302,42.3,75772.95,1.3,0.05149,3e-05,7.64288]
[1776557009365,42.3,75775.78,1.3,0.05158,3e-05,7.65382]
[1776557016414,42.3,75776.63,1.3,0.05159,3e-05,7.65359]
[1776557022456,42.29,75777.93,1.3,0.05163,3e-05,7.65826]
[1776557028498,42.29,75778.19,1.3,0.05163,3e-05,7.65858]
[1776557031590,42.29,75778.29,1.3,0.05163,3e-05,7.65875]
[1776557036234,42.29,75777.7,1.3,0.05161,3e-05,7.65578]
[1776557041521,42.29,75778.5,1.3,0.05163,3e-05,7.65839]
[1776557046624,42.29,75775.58,1.3,0.05152,3e-05,7.64556]
[1776557053032,42.29,75775.73,1.3,0.05152,3e-05,7.64578]
[1776557059715,42.29,75775.51,1.3,0.05151,3e-05,7.64401]
[1776557071799,42.28,75775.87,1.3,0.05149,3e-05,7.64148]
[1776557077426,42.28,75779.84,1.3,0.05163,3e-05,7.65778]
[1776557082876,42.28,75793.62,1.3,0.05209,3e-05,7.7142]
[1776557087912,42.28,75793.79,1.3,0.05209,3e-05,7.71392]
[1776557092947,42.28,75793.81,1.3,0.05208,3e-05,7.71303]
[1776557098989,42.27,75793.55,1.3,0.05207,3e-05,7.71081]
[1776557104029,42.27,75805.9,1.3,0.05249,4e-05,7.76181]
[1776557109065,42.27,75821.25,1.3,0.05302,4e-05,7.82518]
[1776557114100,42.27,75813.69,1.3,0.05274,4e-05,7.79157]
[1776557119135,42.26,75812.18,1.3,0.05267,4e-05,7.78372]
[1776557124170,42.26,75810.94,1.3,0.05261,4e-05,7.77707]
[1776557130221,42.26,75810.52,1.3,0.05259,4e-05,7.77363]
[1776557135256,42.25,75810.67,1.3,0.05256,4e-05,7.76989]
[1776557141298,42.25,75811.22,1.3,0.05257,4e-05,7.77059]
[1776557146333,42.25,75811.4,1.3,0.05256,4e-05,7.76996]
[1776557151368,42.25,75811.4,1.3,0.05255,4e-05,7.76832]
[1776557156403,42.24,75808.43,1.3,0.05243,4e-05,7.75443]
[1776557161438,42.24,75806.94,1.3,0.05237,3e-05,7.7469]
[1776557163258,42.24,75799.88,1.3,0.05212,3e-05,7.71696]
[1776557168487,42.24,75798.08,1.3,0.05205,3e-05,7.70828]
[1776557173535,42.24,75803.33,1.3,0.05222,3e-05,7.72947]
[1776557178569,42.23,75808.69,1.3,0.0524,4e-05,7.7509]
[1776557183604,42.23,75809.94,1.3,0.05243,4e-05,7.75494]
[1776557188640,42.23,75814.44,1.3,0.05258,4e-05,7.77261]
[1776557193675,42.23,75816.53,1.3,0.05262,4e-05,7.77711]
[1776557198710,42.22,75817.48,1.3,0.05265,4e-05,7.77974]
[1776557203745,42.22,75817.73,1.3,0.05264,4e-05,7.77944]
[1776557208783,42.22,75813.12,1.3,0.05247,4e-05,7.75866]
[1776557213818,42.21,75809.99,1.3,0.05235,4e-05,7.74436]
[1776557218853,42.21,75809.87,1.3,0.05234,3e-05,7.74279]
[1776557224895,42.21,75810.25,1.3,0.05234,4e-05,7.74309]
[1776557229930,42.21,75810.21,1.3,0.05233,3e-05,7.74184]
[1776557240025,42.2,75811.98,1.3,0.05237,4e-05,7.74715]
[1776557243023,42.2,75815.02,1.3,0.05247,4e-05,7.75926]
[1776557251079,42.2,75814.99,1.3,0.05244,4e-05,7.75422]
[1776557257123,42.2,75814.77,1.3,0.05242,4e-05,7.75191]
[1776557262157,42.19,75817.56,1.3,0.05251,4e-05,7.76256]
[1776557268200,42.19,75824.42,1.3,0.05273,4e-05,7.78997]
[1776557273235,42.19,75824.89,1.3,0.05274,4e-05,7.79059]
[1776557278270,42.18,75824.43,1.3,0.05271,4e-05,7.78734]
[1776557283307,42.18,75824.4,1.3,0.0527,4e-05,7.78595]
[1776557288342,42.18,75821.22,1.3,0.05258,4e-05,7.77134]
[1776557293377,42.18,75822.51,1.3,0.05261,4e-05,7.77567]
[1776557299422,42.17,75822.49,1.3,0.0526,4e-05,7.77427]
[1776557304457,42.17,75823.41,1.3,0.05262,4e-05,7.77706]
[1776557310499,42.17,75825.0,1.3,0.05267,4e-05,7.78246]
[1776557315533,42.17,75824.77,1.3,0.05263,4e-05,7.77717]
[1776557320569,42.17,75824.83,1.3,0.05262,4e-05,7.77638]
[1776557326611,42.16,75824.92,1.3,0.05262,4e-05,7.77555]
[1776557331646,42.16,75833.95,1.3,0.05293,4e-05,7.81266]
[1776557336681,42.16,75836.37,1.3,0.053,4e-05,7.82162]
[1776557341716,42.15,75840.22,1.3,0.05312,4e-05,7.83656]
[1776557346752,42.15,75852.38,1.3,0.05354,4e-05,7.88664]
[1776557351787,42.15,75851.07,1.3,0.05348,4e-05,7.87921]
[1776557356822,42.14,75854.77,1.3,0.0536,4e-05,7.89318]
[1776557361857,42.14,75860.87,1.3,0.0538,4e-05,7.91716]
[1776557366892,42.14,75863.68,1.3,0.05388,4e-05,7.92703]
[1776557371929,42.13,75862.6,1.3,0.0538,4e-05,7.91718]
[1776557376964,42.13,75862.54,1.3,0.05378,4e-05,7.91477]
[1776557381999,42.12,75862.9,1.3,0.05378,4e-05,7.91415]
[1776557387034,42.12,75862.86,1.3,0.05376,4e-05,7.91184]
[1776557392069,42.11,75862.63,1.3,0.05373,4e-05,7.90872]
[1776557397104,42.11,75863.17,1.3,0.05373,4e-05,7.90889]
[1776557402140,42.11,75868.13,1.3,0.05389,4e-05,7.92794]
[1776557407175,42.1,75870.2,1.3,0.05394,4e-05,7.93452]
[1776557408427,42.1,75870.2,1.3,0.05394,4e-05,7.93452]
[1776557410078,42.1,75871.11,1.3,0.05397,4e-05,7.93746]
[1776557415235,42.09,75874.92,1.3,0.05408,4e-05,7.95092]
[1776557420270,42.09,75879.12,1.3,0.05421,4e-05,7.96651]
[1776557425305,42.08,75879.12,1.3,0.05419,4e-05,7.96405]
[1776557431347,42.08,75879.61,1.3,0.05416,4e-05,7.96025]
[1776557436382,42.07,75880.69,1.3,0.05418,4e-05,7.96256]
[1776557442424,42.07,75879.96,1.3,0.05413,4e-05,7.95669]
[1776557447460,42.06,75879.85,1.3,0.05411,4e-05,7.954]
[1776557452494,42.06,75866.07,1.3,0.0536,4e-05,7.89291]
[1776557457528,42.06,75849.57,1.3,0.053,4e-05,7.82088]
[1776557462564,42.05,75847.04,1.3,0.0529,4e-05,7.80897]
[1776557468606,42.05,75847.07,1.3,0.05289,4e-05,7.80779]
[1776557474650,42.05,75842.16,1.3,0.0527,4e-05,7.7856]
[1776557479686,42.05,75838.04,1.3,0.05255,4e-05,7.76714]
[1776557484722,42.04,75839.19,1.3,0.05258,4e-05,7.77095]
[1776557490764,42.04,75842.91,1.3,0.0527,4e-05,7.78556]
[1776557495799,42.04,75843.27,1.3,0.05269,4e-05,7.78305]
[1776557500834,42.04,75847.37,1.3,0.05282,4e-05,7.79932]
[1776557507883,42.03,75847.52,1.3,0.05281,4e-05,7.79833]
[1776557512918,42.03,75848.23,1.3,0.05283,4e-05,7.80018]
[1776557522988,42.03,75848.23,1.3,0.05281,4e-05,7.79785]
[1776557533058,42.02,75848.23,1.3,0.05279,4e-05,7.7956]
[1776557538093,42.02,75843.46,1.3,0.05261,4e-05,7.77427]
[1776557544135,42.02,75844.41,1.3,0.05263,4e-05,7.77716]
[1776557549170,42.02,75844.71,1.3,0.05264,4e-05,7.77746]
[1776557560247,42.01,75844.62,1.3,0.0526,4e-05,7.77195]
[1776557565282,42.01,75841.94,1.3,0.05249,4e-05,7.75965]
[1776557573338,42.01,75841.96,1.3,0.05248,4e-05,7.75843]
[1776557578373,42.01,75828.91,1.3,0.05202,4e-05,7.70253]
[1776557583408,42.01,75819.56,1.3,0.05169,3e-05,7.66292]
[1776557589450,42.01,75819.33,1.3,0.05168,3e-05,7.66194]
[1776557594485,42.01,75814.5,1.3,0.05152,3e-05,7.64168]
[1776557601534,42.01,75814.66,1.3,0.05152,3e-05,7.64254]
[1776557606569,42.01,75814.8,1.3,0.05153,3e-05,7.64324]
[1776557613618,42.01,75812.53,1.3,0.05143,3e-05,7.63093]
[1776557618652,42.01,75812.49,1.3,0.05143,3e-05,7.63092]
[1776557623661,42.01,75812.53,1.3,0.05143,3e-05,7.63121]
[1776557628724,42.01,75805.04,1.3,0.05118,3e-05,7.60003]
[1776557633759,42.01,75805.89,1.3,0.05121,3e-05,7.60393]
[1776557642822,42.01,75805.67,1.3,0.05121,3e-05,7.60351]
[1776557648621,42.01,75805.67,1.3,0.05121,3e-05,7.60361]
[1776557653899,42.01,75805.6,1.3,0.05121,3e-05,7.60376]
[1776557662961,42.01,75805.63,1.3,0.05121,3e-05,7.60421]
[1776557667997,42.01,75805.56,1.3,0.05121,3e-05,7.60408]
[1776557675130,42.01,75799.12,1.3,0.05097,3e-05,7.5744]
[1776557681088,42.01,75802.41,1.3,0.05109,3e-05,7.58894]
[1776557687130,42.01,75809.64,1.3,0.05134,3e-05,7.61945]
[1776557697200,42.01,75809.37,1.3,0.05134,3e-05,7.61856]
[1776557702235,42.01,75805.82,1.3,0.05122,3e-05,7.60381]
[1776557708278,42.01,75805.75,1.3,0.05121,3e-05,7.60375]
[1776557717202,42.01,75805.71,1.3,0.05121,3e-05,7.60365]
[1776557722358,42.02,75796.03,1.3,0.05088,3e-05,7.56372]
[1776557722359,42.02,75796.03,1.3,0.05088,3e-05,7.56372]
[1776557727411,42.02,75782.38,1.3,0.05042,3e-05,7.50779]
[1776557733280,42.02,75782.38,1.3,0.05042,3e-05,7.50779]
[1776557740502,42.02,75781.15,1.3,0.05039,3e-05,7.50231]
[1776557746145,42.02,75779.71,1.3,0.05034,3e-05,7.49719]
[1776557757621,42.03,75777.65,1.3,0.0503,3e-05,7.49175]
[1776557762656,42.03,75776.48,1.3,0.05027,3e-05,7.48825]
[1776557767691,42.04,75775.8,1.3,0.05026,3e-05,7.48678]
[1776557772726,42.04,75776.47,1.3,0.05029,3e-05,7.49092]
[1776557778768,42.04,75776.45,1.3,0.05031,3e-05,7.49245]
[1776557783803,42.05,75776.34,1.3,0.05031,3e-05,7.49335]
[1776557788838,42.05,75774.94,1.3,0.05028,3e-05,7.48889]
[1776557793060,42.05,75766.73,1.3,0.04999,3e-05,7.45312]
[1776557797910,42.05,75733.37,1.3,0.04887,3e-05,7.31656]
[1776557799924,42.05,75718.29,1.3,0.04837,3e-05,7.2553]
[1776557805275,42.05,75723.38,1.3,0.04855,3e-05,7.27675]
[1776557811321,42.06,75723.58,1.3,0.04856,3e-05,7.27843]
[1776557821072,42.07,75724.68,1.3,0.04865,3e-05,7.28879]
[1776557826107,42.07,75737.51,1.3,0.04909,3e-05,7.34358]
[1776557831142,42.08,75751.31,1.3,0.04958,3e-05,7.40246]
[1776557836177,42.08,75746.03,1.3,0.04942,3e-05,7.38267]
[1776557841212,42.09,75731.79,1.3,0.04896,3e-05,7.32666]
[1776557847254,42.09,75730.53,1.3,0.04894,3e-05,7.3245]
[1776557852289,42.1,75725.77,1.3,0.04878,3e-05,7.30464]
[1776557857324,42.1,75719.46,1.3,0.0486,3e-05,7.28151]
[1776557862359,42.11,75725.02,1.3,0.0488,3e-05,7.3068]
[1776557864174,42.11,75729.92,1.3,0.04897,3e-05,7.32728]
[1776557869408,42.11,75721.99,1.3,0.04873,3e-05,7.29768]
[1776557874443,42.12,75722.24,1.3,0.04876,3e-05,7.30116]
[1776557879478,42.12,75722.49,1.3,0.04879,3e-05,7.30458]
[1776557882501,42.13,75739.81,1.3,0.04938,3e-05,7.37674]
[1776557883498,42.13,75739.81,1.3,0.04938,3e-05,7.37674]
[1776557890557,42.13,75746.61,1.3,0.04963,3e-05,7.40743]
[1776557896599,42.14,75754.02,1.3,0.04989,3e-05,7.43965]
[1776557901634,42.14,75755.45,1.3,0.04995,3e-05,7.44687]
[1776557906669,42.14,75754.14,1.3,0.04992,3e-05,7.44286]
[1776557911704,42.14,75753.54,1.3,0.04989,3e-05,7.43891]
[1776557916741,42.15,75752.96,1.3,0.04989,3e-05,7.43801]
[1776557920611,42.15,75753.1,1.3,0.0499,3e-05,7.4395]
[1776557925807,42.15,75752.26,1.3,0.04989,3e-05,7.43786]
[1776557930842,42.16,75752.05,1.3,0.04989,3e-05,7.43853]
[1776557936328,42.16,75752.23,1.3,0.04991,3e-05,7.4405]
[1776557941919,42.16,75752.96,1.3,0.04995,3e-05,7.44564]
[1776557949975,42.17,75754.57,1.3,0.05003,3e-05,7.45459]
[1776557955010,42.17,75754.68,1.3,0.05004,3e-05,7.45645]
[1776557961053,42.17,75755.06,1.3,0.05007,3e-05,7.45968]
[1776557966088,42.18,75754.66,1.3,0.05007,3e-05,7.45937]
[1776557971123,42.18,75754.2,1.3,0.05004,3e-05,7.45586]
[1776557979179,42.18,75753.63,1.3,0.05004,3e-05,7.45565]
[1776557984214,42.19,75754.07,1.3,0.05007,3e-05,7.45903]
[1776557991263,42.19,75753.39,1.3,0.05006,3e-05,7.45809]
[1776557991602,42.19,75753.39,1.3,0.05006,3e-05,7.45809]
[1776557998291,42.19,75753.51,1.3,0.05008,3e-05,7.45993]
[1776558003593,42.2,75757.91,1.3,0.05024,3e-05,7.47973]
[1776558012214,42.2,75757.85,1.3,0.05025,3e-05,7.48135]
[1776558018452,42.2,75765.31,1.3,0.05052,3e-05,7.51366]
[1776558023487,42.21,75765.13,1.3,0.05052,3e-05,7.51362]
[1776558028522,42.21,75765.29,1.3,0.05053,3e-05,7.51494]
[1776558033567,42.21,75766.2,1.3,0.05055,3e-05,7.51639]
[1776558039609,42.21,75765.99,1.3,0.05055,3e-05,7.51623]
[1776558044644,42.21,75768.43,1.3,0.05064,3e-05,7.52687]
[1776558049679,42.21,75768.33,1.3,0.05064,3e-05,7.52688]
[1776558054714,42.21,75760.07,1.3,0.05036,3e-05,7.49313]
[1776558057191,42.21,75749.62,1.3,0.05001,3e-05,7.45016]
[1776558062770,42.22,75748.33,1.3,0.04997,3e-05,7.44638]
[1776558067805,42.22,75747.43,1.3,0.04995,3e-05,7.44386]
[1776558070211,42.22,75747.43,1.3,0.04995,3e-05,7.44386]
[1776558075862,42.22,75746.56,1.3,0.04994,3e-05,7.44219]
[1776558078890,42.22,75740.69,1.3,0.04975,3e-05,7.41858]
[1776558078968,42.22,75724.96,1.3,0.04922,3e-05,7.35447]
[1776558083833,42.23,75711.78,1.3,0.0488,3e-05,7.30252]
[1776558085932,42.23,75685.19,1.3,0.04793,3e-05,7.19559]
[1776558087294,42.23,75685.19,1.3,0.04793,3e-05,7.19559]
[1776558087346,42.23,75682.5,1.3,0.04784,3e-05,7.18522]
[1776558088131,42.23,75682.5,1.3,0.04784,3e-05,7.18522]
[1776558090928,42.23,75671.46,1.3,0.04749,3e-05,7.14118]
[1776558091342,42.23,75671.46,1.3,0.04749,3e-05,7.14118]
[1776558092719,42.23,75668.22,1.3,0.04737,3e-05,7.12584]
[1776558093391,42.23,75659.75,1.3,0.04709,3e-05,7.09199]
[1776558093490,42.23,75658.17,1.3,0.04704,3e-05,7.08535]
[1776558094280,42.23,75658.17,1.3,0.04704,3e-05,7.08535]
[1776558094371,42.23,75659.06,1.3,0.04707,3e-05,7.0887]
[1776558095233,42.23,75659.06,1.3,0.04707,3e-05,7.0887]
[1776558095297,42.23,75659.72,1.3,0.04709,3e-05,7.09134]
[1776558095740,42.23,75659.72,1.3,0.04709,3e-05,7.09134]
[1776558095988,42.23,75659.72,1.3,0.04709,3e-05,7.09134]
[1776558096002,42.23,75659.83,1.3,0.04709,3e-05,7.09214]
[1776558097304,42.23,75659.83,1.3,0.04709,3e-05,7.09214]
[1776558097360,42.23,75658.65,1.3,0.04706,3e-05,7.08817]
[1776558100335,42.23,75650.72,1.3,0.04681,3e-05,7.05643]
[1776558106075,42.23,75650.15,1.3,0.04678,3e-05,7.05358]
[1776558110318,42.23,75652.53,1.3,0.04686,3e-05,7.06277]
[1776558112407,42.23,75652.48,1.3,0.04685,3e-05,7.06211]
[1776558118025,42.23,75647.53,1.3,0.04668,3e-05,7.04145]
[1776558123198,42.23,75649.85,1.3,0.04675,3e-05,7.04986]
[1776558124168,42.23,75649.85,1.3,0.04675,3e-05,7.04986]
[1776558124432,42.22,75648.91,1.3,0.04672,3e-05,7.04583]
[1776558126225,42.22,75632.02,1.3,0.04618,3e-05,6.97878]
[1776558129732,42.22,75631.34,1.3,0.04616,3e-05,6.97601]
[1776558130358,42.22,75624.96,1.3,0.04595,3e-05,6.95082]
[1776558130460,42.22,75624.16,1.3,0.04593,3e-05,6.94767]
[1776558134579,42.22,75637.4,1.3,0.04635,3e-05,6.99999]
[1776558134619,42.22,75637.4,1.3,0.04635,3e-05,6.99999]
[1776558134664,42.22,75649.73,1.3,0.04674,3e-05,7.04882]
[1776558135641,42.23,75662.52,1.3,0.04716,3e-05,7.10023]
[1776558135848,42.23,75662.52,1.3,0.04716,3e-05,7.10023]
[1776558136300,42.23,75663.28,1.3,0.04718,3e-05,7.10326]
[1776558137524,42.23,75663.28,1.3,0.04718,3e-05,7.10326]
[1776558137626,42.22,75662.56,1.3,0.04716,3e-05,7.09998]
[1776558138178,42.22,75662.56,1.3,0.04716,3e-05,7.09998]
[1776558138329,42.22,75662.56,1.3,0.04716,3e-05,7.09998]
[1776558138750,42.22,75662.56,1.3,0.04716,3e-05,7.09998]
[1776558139322,42.22,75635.15,1.3,0.04628,3e-05,6.99085]
[1776558144322,42.22,75630.88,1.3,0.04614,3e-05,6.97381]
[1776558150386,42.22,75630.48,1.3,0.04613,3e-05,6.97226]
[1776558156440,42.22,75629.42,1.3,0.04608,3e-05,6.96534]
[1776558161476,42.22,75633.95,1.3,0.04622,3e-05,6.98333]
[1776558166511,42.22,75625.2,1.3,0.04594,3e-05,6.94891]
[1776558169534,42.22,75621.48,1.3,0.04583,3e-05,6.93441]
[1776558169543,42.22,75618.19,1.3,0.04572,3e-05,6.92156]
[1776558174567,42.23,75620.87,1.3,0.04581,3e-05,6.93252]
[1776558175722,42.23,75620.87,1.3,0.04581,3e-05,6.93252]
[1776558175782,42.23,75620.95,1.3,0.04582,3e-05,6.93291]
[1776558178595,42.23,75645.17,1.3,0.04659,3e-05,7.02884]
[1776558182352,42.23,75636.35,1.3,0.04631,3e-05,6.99377]
[1776558182622,42.23,75643.61,1.3,0.04654,3e-05,7.02253]
[1776558187658,42.23,75654.86,1.3,0.04692,3e-05,7.0697]
[1776558192693,42.24,75660.67,1.3,0.04712,3e-05,7.09487]
[1776558197728,42.24,75653.62,1.3,0.04691,3e-05,7.06891]
[1776558199253,42.24,75652.81,1.3,0.04689,3e-05,7.06613]
[1776558199743,42.24,75650.96,1.3,0.04683,3e-05,7.05865]
[1776558202486,42.24,75644.23,1.3,0.04661,3e-05,7.03178]
[1776558202764,42.24,75641.69,1.3,0.04653,3e-05,7.02164]
[1776558207799,42.24,75630.11,1.3,0.04616,3e-05,6.97554]
[1776558212834,42.24,75623.3,1.3,0.04593,3e-05,6.94596]
[1776558217970,42.24,75622.34,1.3,0.0459,3e-05,6.94239]
[1776558223911,42.24,75621.1,1.3,0.04586,3e-05,6.93785]
[1776558228946,42.24,75611.76,1.3,0.04557,3e-05,6.90162]
[1776558233334,42.24,75611.35,1.3,0.04556,3e-05,6.90039]
[1776558234686,42.24,75613.36,1.3,0.04563,3e-05,6.9084]
[1776558240523,42.24,75613.87,1.3,0.04565,3e-05,6.91098]
[1776558246067,42.25,75616.72,1.3,0.04575,3e-05,6.92326]
[1776558252108,42.25,75616.38,1.3,0.04574,3e-05,6.92248]
[1776558259158,42.25,75615.04,1.3,0.0457,3e-05,6.91782]
[1776558264195,42.25,75625.59,1.3,0.04604,3e-05,6.95973]
[1776558267217,42.25,75641.33,1.3,0.04654,3e-05,7.022]
[1776558268475,42.25,75641.33,1.3,0.04654,3e-05,7.022]
[1776558268536,42.25,75646.07,1.3,0.04669,3e-05,7.04064]
[1776558273587,42.25,75647.47,1.3,0.04671,3e-05,7.04292]
[1776558279301,42.25,75647.93,1.3,0.04673,3e-05,7.04434]
[1776558284336,42.25,75641.61,1.3,0.04652,3e-05,7.01888]
[1776558289372,42.25,75640.29,1.3,0.04648,3e-05,7.01337]
[1776558291162,42.25,75639.12,1.3,0.04644,3e-05,7.00868]
[1776558291386,42.25,75636.9,1.3,0.04637,3e-05,6.99983]
[1776558296423,42.25,75636.67,1.3,0.04636,3e-05,6.99858]
[1776558301458,42.24,75637.62,1.3,0.04638,3e-05,7.00201]
[1776558302465,42.24,75653.8,1.3,0.0469,3e-05,7.06616]
[1776558303521,42.24,75653.8,1.3,0.0469,3e-05,7.06616]
[1776558303599,42.24,75655.34,1.3,0.04695,3e-05,7.07205]
[1776558309514,42.24,75654.32,1.3,0.04691,3e-05,7.06723]
[1776558311769,42.24,75654.39,1.3,0.04691,3e-05,7.06722]
[1776558311863,42.24,75654.42,1.3,0.04691,3e-05,7.06721]
[1776558317571,42.24,75656.91,1.3,0.04698,3e-05,7.07619]
[1776558322606,42.24,75657.37,1.3,0.04699,3e-05,7.07726]
[1776558327641,42.24,75656.93,1.3,0.04697,3e-05,7.07476]
[1776558332676,42.24,75656.82,1.3,0.04694,3e-05,7.07077]
[1776558337711,42.23,75657.0,1.3,0.04694,3e-05,7.07086]
[1776558342746,42.23,75639.19,1.3,0.04637,3e-05,6.99969]
[1776558347781,42.23,75633.09,1.3,0.04618,3e-05,6.97557]
[1776558352815,42.23,75644.5,1.3,0.04654,3e-05,7.02065]
[1776558355057,42.23,75644.54,1.3,0.04654,3e-05,7.02067]
[1776558355838,42.23,75644.61,1.3,0.04654,3e-05,7.0209]
[1776558359183,42.23,75648.11,1.3,0.04665,3e-05,7.03464]
[1776558359866,42.23,75650.43,1.3,0.04673,3e-05,7.04376]
[1776558361241,42.23,75651.11,1.3,0.04675,3e-05,7.04636]
[1776558364801,42.23,75651.11,1.3,0.04674,3e-05,7.04601]
[1776558369489,42.23,75651.11,1.3,0.04674,3e-05,7.04601]
[1776558369590,42.23,75651.11,1.3,0.04674,3e-05,7.04558]
[1776558374971,42.23,75649.63,1.3,0.04669,3e-05,7.03911]
[1776558382110,42.23,75649.74,1.3,0.04669,3e-05,7.03931]
[1776558382123,42.23,75649.74,1.3,0.04669,3e-05,7.03931]
[1776558388047,42.23,75657.68,1.3,0.04693,3e-05,7.06964]
[1776558388062,42.23,75657.79,1.3,0.04694,3e-05,7.06993]
[1776558388611,42.23,75657.79,1.3,0.04694,3e-05,7.06993]
[1776558392163,42.22,75648.87,1.3,0.04663,3e-05,7.03129]
[1776558392372,42.22,75648.87,1.3,0.04663,3e-05,7.03121]
[1776558398031,42.22,75648.89,1.3,0.04663,3e-05,7.03099]
[1776558399140,42.22,75629.73,1.3,0.04601,3e-05,6.95479]
[1776558404175,42.22,75628.32,1.3,0.04597,3e-05,6.94932]
[1776558409210,42.22,75628.42,1.3,0.04597,3e-05,6.94985]
[1776558415252,42.22,75627.89,1.3,0.04596,3e-05,6.94794]
[1776558422301,42.22,75625.53,1.3,0.04589,3e-05,6.93896]
[1776558425322,42.22,75641.19,1.3,0.04638,3e-05,7.00085]
[1776558432371,42.22,75642.73,1.3,0.04643,3e-05,7.00657]
[1776558437406,42.22,75642.59,1.3,0.04642,3e-05,7.00574]
[1776558442441,42.22,75642.73,1.3,0.04643,3e-05,7.00603]
[1776558447476,42.22,75642.73,1.3,0.04642,3e-05,7.00576]
[1776558453518,42.22,75642.9,1.3,0.04641,3e-05,7.0033]
[1776558458553,42.22,75642.62,1.3,0.0464,3e-05,7.00199]
[1776558464595,42.22,75640.81,1.3,0.04634,3e-05,6.99465]
[1776558470637,42.22,75641.17,1.3,0.04635,3e-05,6.99596]
[1776558476679,42.22,75641.06,1.3,0.04635,3e-05,6.99541]
[1776558483728,42.22,75639.7,1.3,0.0463,3e-05,6.98994]
[1776558487607,42.22,75639.92,1.3,0.04631,3e-05,6.99081]
[1776558493798,42.22,75640.11,1.3,0.04631,3e-05,6.99154]
[1776558498833,42.22,75645.34,1.3,0.04648,3e-05,7.01228]
[1776558503867,42.22,75646.63,1.3,0.04652,3e-05,7.01725]
[1776558508903,42.22,75646.86,1.3,0.04653,3e-05,7.01799]
[1776558514811,42.22,75646.86,1.3,0.04651,3e-05,7.01496]
[1776558519980,42.22,75648.6,1.3,0.04656,3e-05,7.02167]
[1776558525015,42.22,75647.34,1.3,0.04652,3e-05,7.0165]
[1776558530050,42.22,75647.49,1.3,0.04652,3e-05,7.01696]
[1776558535085,42.22,75645.27,1.3,0.04645,3e-05,7.00804]
[1776558540120,42.22,75644.12,1.3,0.04642,3e-05,7.00344]
[1776558545155,42.22,75644.2,1.3,0.04642,3e-05,7.00376]
[1776558550190,42.22,75644.33,1.3,0.04642,3e-05,7.00429]
[1776558555225,42.22,75646.27,1.3,0.04648,3e-05,7.01195]
[1776558561267,42.22,75646.27,1.3,0.04648,3e-05,7.01187]
[1776558566303,42.22,75646.48,1.3,0.04649,3e-05,7.01263]
[1776558571338,42.22,75646.24,1.3,0.04646,3e-05,7.00873]
[1776558577554,42.22,75646.42,1.3,0.04647,3e-05,7.0094]
[1776558583422,42.22,75651.31,1.3,0.04662,3e-05,7.02846]
[1776558590471,42.22,75651.41,1.3,0.04662,3e-05,7.02853]
[1776558598529,42.22,75651.54,1.3,0.04662,3e-05,7.02867]
[1776558603565,42.21,75651.5,1.3,0.04662,3e-05,7.02828]
[1776558613635,42.21,75651.33,1.3,0.04661,3e-05,7.02713]
[1776558620907,42.21,75651.36,1.3,0.04661,3e-05,7.0272]
[1776558622909,42.21,75651.4,1.3,0.04661,3e-05,7.02702]
[1776558628740,42.21,75651.47,1.3,0.04661,3e-05,7.02695]
[1776558633775,42.21,75651.43,1.3,0.04659,3e-05,7.02368]
[1776558638810,42.21,75651.45,1.3,0.04659,3e-05,7.02353]
[1776558643846,42.21,75651.05,1.3,0.04657,3e-05,7.02175]
[1776558649889,42.21,75651.23,1.3,0.04658,3e-05,7.02214]
[1776558654925,42.21,75653.37,1.3,0.04664,3e-05,7.03038]
[1776558659960,42.21,75651.35,1.3,0.04658,3e-05,7.02202]
[1776558666002,42.21,75651.18,1.3,0.04657,3e-05,7.02103]
[1776558672045,42.21,75651.22,1.3,0.04657,3e-05,7.02085]
[1776558677080,42.21,75655.79,1.3,0.04671,3e-05,7.0387]
[1776558682115,42.21,75657.04,1.3,0.04675,3e-05,7.04313]
[1776558687273,42.21,75657.5,1.3,0.04676,3e-05,7.04469]
[1776558693192,42.2,75659.64,1.3,0.0468,3e-05,7.04957]
[1776558698227,42.2,75660.57,1.3,0.04683,3e-05,7.05279]
[1776558703262,42.2,75663.13,1.3,0.04691,3e-05,7.06237]
[1776558708297,42.2,75665.58,1.3,0.04698,3e-05,7.07138]
[1776558712253,42.2,75677.15,1.3,0.04735,3e-05,7.117]
[1776558712325,42.2,75677.55,1.3,0.04736,3e-05,7.11836]
[1776558712835,42.2,75677.55,1.3,0.04736,3e-05,7.11836]
[1776558713332,42.2,75677.84,1.3,0.04737,3e-05,7.11984]
[1776558718367,42.2,75678.29,1.3,0.04738,3e-05,7.12038]
[1776558723402,42.19,75671.24,1.3,0.04714,3e-05,7.09105]
[1776558728439,42.19,75670.99,1.3,0.04712,3e-05,7.08903]
[1776558733473,42.19,75671.19,1.3,0.04712,3e-05,7.08881]
[1776558739390,42.19,75674.92,1.3,0.04723,3e-05,7.10289]
[1776558739421,42.19,75672.75,1.3,0.04716,3e-05,7.09377]
[1776558744551,42.19,75672.5,1.3,0.04717,3e-05,7.09452]
[1776558749586,42.19,75672.39,1.3,0.04718,3e-05,7.0958]
[1776558753499,42.19,75672.39,1.3,0.04718,3e-05,7.0958]
[1776558753614,42.2,75672.42,1.3,0.04717,3e-05,7.0944]
[1776558754512,42.2,75672.42,1.3,0.04717,3e-05,7.0944]
[1776558754613,42.2,75672.42,1.3,0.04717,3e-05,7.09416]
[1776558759657,42.2,75672.39,1.3,0.04718,3e-05,7.09573]
[1776558760613,42.2,75672.39,1.3,0.04718,3e-05,7.09573]
[1776558760714,42.2,75672.39,1.3,0.04718,3e-05,7.09606]
[1776558763411,42.2,75672.39,1.3,0.04718,3e-05,7.09606]
[1776558763685,42.2,75669.9,1.3,0.0471,3e-05,7.08541]
[1776558765027,42.2,75669.9,1.3,0.0471,3e-05,7.08541]
[1776558765507,42.2,75670.59,1.3,0.04713,3e-05,7.08885]
[1776558766582,42.2,75670.62,1.3,0.04713,3e-05,7.08897]
[1776558766632,42.2,75670.62,1.3,0.04713,3e-05,7.08874]
[1776558770396,42.2,75670.62,1.3,0.04713,3e-05,7.08874]
[1776558770496,42.2,75675.02,1.3,0.04728,3e-05,7.10766]
[1776558771421,42.2,75675.02,1.3,0.04728,3e-05,7.10766]
[1776558771741,42.2,75676.6,1.3,0.04733,3e-05,7.11372]
[1776558776777,42.21,75677.17,1.3,0.04736,3e-05,7.11752]
[1776558781811,42.21,75677.14,1.3,0.04737,3e-05,7.11891]
[1776558786847,42.21,75679.04,1.3,0.04744,3e-05,7.12802]
[1776558791882,42.21,75678.35,1.3,0.04743,3e-05,7.12673]
[1776558794861,42.22,75678.31,1.3,0.04744,3e-05,7.12687]
[1776558794903,42.22,75677.43,1.3,0.04741,3e-05,7.12394]
[1776558799508,42.21,75670.93,1.3,0.0472,3e-05,7.09718]
[1776558801952,42.21,75655.52,1.3,0.04669,3e-05,7.0349]
[1776558806986,42.21,75656.81,1.3,0.04673,3e-05,7.03938]
[1776558812023,42.21,75649.73,1.3,0.04648,3e-05,7.00783]
[1776558817025,42.21,75643.61,1.3,0.04628,3e-05,6.98326]
[1776558820832,42.21,75632.71,1.3,0.04593,3e-05,6.94016]
[1776558826122,42.21,75639.43,1.3,0.04615,3e-05,6.96683]
[1776558830630,42.21,75645.03,1.3,0.04633,3e-05,6.98894]
[1776558836192,42.21,75644.76,1.3,0.04631,3e-05,6.98764]
[1776558841499,42.21,75641.55,1.3,0.04621,3e-05,6.97486]
[1776558847269,42.21,75632.49,1.3,0.04592,3e-05,6.93922]
[1776558852304,42.21,75631.16,1.3,0.04588,3e-05,6.93425]
[1776558857339,42.21,75627.25,1.3,0.04576,3e-05,6.9192]
[1776558862376,42.21,75629.22,1.3,0.04583,3e-05,6.92729]
[1776558867414,42.21,75627.94,1.3,0.04579,3e-05,6.92259]
[1776558872449,42.21,75627.58,1.3,0.04577,3e-05,6.91868]
[1776558877483,42.21,75628.19,1.3,0.04579,3e-05,6.92142]
[1776558882518,42.21,75626.65,1.3,0.04574,3e-05,6.91569]
[1776558887554,42.22,75619.88,1.3,0.04553,3e-05,6.88949]
[1776558893639,42.22,75619.95,1.3,0.04554,3e-05,6.89049]
[1776558898639,42.22,75620.54,1.3,0.04556,3e-05,6.89348]
[1776558903810,42.22,75618.81,1.3,0.04551,3e-05,6.88726]
[1776558909722,42.22,75611.78,1.3,0.0453,3e-05,6.86114]
[1776558916771,42.23,75617.35,1.3,0.04549,3e-05,6.88434]
[1776558921806,42.23,75619.22,1.3,0.04556,3e-05,6.89241]
[1776558926841,42.23,75614.13,1.3,0.0454,3e-05,6.8732]
[1776558931875,42.23,75610.5,1.3,0.04528,3e-05,6.85707]
[1776558936911,42.23,75607.28,1.3,0.04519,3e-05,6.84548]
[1776558941946,42.23,75609.16,1.3,0.04525,3e-05,6.85382]
[1776558946981,42.24,75608.6,1.3,0.04524,3e-05,6.85258]
[1776558952016,42.24,75604.3,1.3,0.04512,3e-05,6.83682]
[1776558957051,42.24,75609.55,1.3,0.04529,3e-05,6.85833]
[1776558962087,42.24,75612.67,1.3,0.04539,3e-05,6.87138]
[1776558967122,42.24,75610.9,1.3,0.04534,3e-05,6.86524]
[1776558972157,42.25,75611.04,1.3,0.04536,3e-05,6.86656]
[1776558980213,42.25,75610.04,1.3,0.04533,3e-05,6.86393]
[1776558985248,42.25,75622.68,1.3,0.04574,3e-05,6.91436]
[1776558990283,42.25,75622.93,1.3,0.04575,3e-05,6.91575]
[1776558995318,42.25,75622.86,1.3,0.04573,3e-05,6.91304]
[1776559003374,42.25,75619.84,1.3,0.04565,3e-05,6.90195]
[1776559009272,42.25,75619.3,1.3,0.04563,3e-05,6.90014]
[1776559014451,42.26,75620.83,1.3,0.04568,3e-05,6.90678]
[1776559021597,42.26,75620.83,1.3,0.04569,3e-05,6.90711]
[1776559028549,42.26,75621.47,1.3,0.04571,3e-05,6.91037]
[1776559034591,42.26,75622.52,1.3,0.04575,3e-05,6.91485]
[1776559039626,42.26,75634.07,1.3,0.04612,3e-05,6.96056]
[1776559043622,42.26,75634.99,1.3,0.04615,3e-05,6.96413]
[1776559049521,42.26,75628.18,1.3,0.04593,3e-05,6.93718]
[1776559054731,42.26,75625.85,1.3,0.04584,3e-05,6.92545]
[1776559059766,42.26,75626.07,1.3,0.04585,3e-05,6.9265]
[1776559063651,42.26,75625.69,1.3,0.04584,3e-05,6.92512]
[1776559070843,42.26,75631.42,1.3,0.04602,3e-05,6.94795]
[1776559075878,42.26,75634.35,1.3,0.04611,3e-05,6.95943]
[1776559080913,42.26,75625.27,1.3,0.04583,3e-05,6.92372]
[1776559085948,42.26,75611.05,1.3,0.04538,3e-05,6.86824]
[1776559090983,42.26,75604.82,1.3,0.04519,3e-05,6.84478]
[1776559096870,42.26,75603.32,1.3,0.04515,3e-05,6.8399]
[1776559102064,42.27,75602.57,1.3,0.04514,3e-05,6.83817]
[1776559108106,42.27,75604.61,1.3,0.04521,3e-05,6.84726]
[1776559113141,42.27,75605.53,1.3,0.04523,3e-05,6.84882]
[1776559118176,42.27,75605.35,1.3,0.04523,3e-05,6.84896]
[1776559124218,42.28,75605.48,1.3,0.04524,3e-05,6.85045]
[1776559131771,42.28,75605.55,1.3,0.04525,3e-05,6.85136]
[1776559137309,42.28,75605.23,1.3,0.04525,3e-05,6.85153]
[1776559142344,42.28,75604.57,1.3,0.04524,3e-05,6.84978]
[1776559150400,42.28,75604.86,1.3,0.04526,3e-05,6.85228]
[1776559160470,42.29,75604.63,1.3,0.04527,3e-05,6.85287]
[1776559168526,42.29,75604.38,1.3,0.04527,3e-05,6.85306]
[1776559173560,42.29,75605.12,1.3,0.04528,3e-05,6.85384]
[1776559178599,42.29,75605.48,1.3,0.0453,3e-05,6.85596]
[1776559183634,42.29,75603.6,1.3,0.04524,3e-05,6.84932]
[1776559189675,42.3,75603.05,1.3,0.04523,3e-05,6.84808]
[1776559194711,42.3,75634.53,1.3,0.04623,3e-05,6.97223]
[1776559199786,42.3,75633.87,1.3,0.04621,3e-05,6.96945]
[1776559201613,42.3,75629.4,1.3,0.04607,3e-05,6.95175]
[1776559206797,42.3,75620.64,1.3,0.04579,3e-05,6.91746]
[1776559211832,42.3,75616.31,1.3,0.04566,3e-05,6.90091]
[1776559217522,42.3,75624.94,1.3,0.04593,3e-05,6.93499]
[1776559223916,42.3,75625.48,1.3,0.04595,3e-05,6.93739]
[1776559229964,42.3,75625.66,1.3,0.04596,3e-05,6.93832]
[1776559237773,42.3,75625.51,1.3,0.04594,3e-05,6.93504]
[1776559245069,42.3,75625.27,1.3,0.04593,3e-05,6.93463]
[1776559250104,42.3,75624.12,1.3,0.0459,3e-05,6.93034]
[1776559261181,42.3,75624.0,1.3,0.0459,3e-05,6.9304]
[1776559264630,42.3,75624.0,1.3,0.0459,3e-05,6.9304]
[1776559270245,42.3,75628.84,1.3,0.04606,3e-05,6.94972]
[1776559275280,42.3,75629.86,1.3,0.04609,3e-05,6.95376]
[1776559279600,42.3,75629.57,1.3,0.04608,3e-05,6.95264]
[1776559286357,42.3,75627.48,1.3,0.04601,3e-05,6.94458]
[1776559296428,42.3,75628.54,1.3,0.04603,3e-05,6.94615]
[1776559301463,42.3,75627.71,1.3,0.04601,3e-05,6.94302]
[1776559306498,42.3,75627.23,1.3,0.04599,3e-05,6.94129]
[1776559310629,42.3,75627.75,1.3,0.04601,3e-05,6.94343]
[1776559316487,42.31,75627.23,1.3,0.046,3e-05,6.94157]
[1776559322617,42.31,75629.93,1.3,0.04608,3e-05,6.95247]
[1776559327653,42.31,75629.05,1.3,0.04606,3e-05,6.94909]
[1776559334702,42.31,75628.93,1.3,0.04605,3e-05,6.94878]
[1776559339737,42.31,75629.12,1.3,0.04606,3e-05,6.94965]
[1776559345779,42.31,75627.7,1.3,0.04602,3e-05,6.94422]
[1776559351821,42.31,75628.15,1.3,0.04602,3e-05,6.94332]
[1776559356947,42.31,75627.51,1.3,0.046,3e-05,6.94093]
[1776559362902,42.31,75617.87,1.3,0.0457,3e-05,6.9037]
[1776559367937,42.31,75617.79,1.3,0.0457,3e-05,6.90394]
[1776559372971,42.31,75617.31,1.3,0.04569,3e-05,6.90266]
[1776559378007,42.31,75611.17,1.3,0.0455,3e-05,6.87934]
[1776559384048,42.32,75610.48,1.3,0.04549,3e-05,6.87767]
[1776559391098,42.32,75606.15,1.3,0.04536,3e-05,6.86206]
[1776559396133,42.32,75606.08,1.3,0.04537,3e-05,6.86276]
[1776559402175,42.32,75604.28,1.3,0.04532,3e-05,6.85692]
[1776559407209,42.32,75602.33,1.3,0.04527,3e-05,6.85031]
[1776559413252,42.33,75598.72,1.3,0.04515,3e-05,6.83464]
[1776559419295,42.33,75598.04,1.3,0.04514,3e-05,6.83328]
[1776559424335,42.33,75596.56,1.3,0.0451,3e-05,6.82856]
[1776559429365,42.33,75595.66,1.3,0.04508,3e-05,6.8261]
[1776559434402,42.34,75595.39,1.3,0.04508,3e-05,6.82608]
[1776559440639,42.34,75594.54,1.3,0.04506,3e-05,6.82359]
[1776559446020,42.34,75597.92,1.3,0.04518,3e-05,6.83792]
[1776559451529,42.34,75610.71,1.3,0.04559,3e-05,6.88884]
[1776559456563,42.34,75611.78,1.3,0.04562,3e-05,6.89354]
[1776559462606,42.34,75611.22,1.3,0.04561,3e-05,6.89193]
[1776559468011,42.35,75611.26,1.3,0.04562,3e-05,6.8925]
[1776559473683,42.35,75613.15,1.3,0.04566,3e-05,6.89783]
[1776559482746,42.35,75613.08,1.3,0.04567,3e-05,6.8987]
[1776559494831,42.35,75613.04,1.3,0.04568,3e-05,6.9]
[1776559502219,42.35,75613.04,1.3,0.04568,3e-05,6.9]
[1776559511951,42.36,75611.84,1.3,0.04566,3e-05,6.89749]
[1776559512646,42.36,75611.84,1.3,0.04566,3e-05,6.89749]
[1776559517993,42.36,75615.11,1.3,0.04577,3e-05,6.91101]
[1776559524036,42.36,75615.16,1.3,0.04578,3e-05,6.91193]
[1776559529071,42.36,75616.51,1.3,0.04583,3e-05,6.91782]
[1776559533786,42.36,75616.51,1.3,0.04581,3e-05,6.91544]
[1776559533795,42.36,75616.51,1.3,0.04581,3e-05,6.91544]
[1776559539140,42.36,75625.34,1.3,0.0461,3e-05,6.95058]
[1776559544176,42.36,75628.31,1.3,0.04619,3e-05,6.96243]
[1776559550218,42.36,75635.44,1.3,0.04642,3e-05,6.99062]
[1776559555253,42.36,75638.65,1.3,0.04652,3e-05,7.00304]
[1776559560288,42.36,75637.95,1.3,0.04649,3e-05,6.99996]
[1776559565323,42.36,75637.13,1.3,0.04647,3e-05,6.9964]
[1776559570358,42.36,75637.06,1.3,0.04646,3e-05,6.99574]
[1776559576523,42.36,75640.35,1.3,0.04656,3e-05,7.00841]
[1776559582442,42.36,75640.49,1.3,0.04656,3e-05,7.00812]
[1776559587478,42.36,75641.21,1.3,0.04658,3e-05,7.01041]
[1776559592513,42.36,75640.76,1.3,0.04654,3e-05,7.00521]
[1776559597548,42.36,75640.48,1.3,0.04653,3e-05,7.00359]
[1776559602584,42.35,75640.82,1.3,0.04654,3e-05,7.00437]
[1776559607619,42.35,75640.85,1.3,0.04653,3e-05,7.00392]
[1776559612654,42.35,75645.34,1.3,0.04667,3e-05,7.02104]
[1776559617689,42.35,75645.49,1.3,0.04667,3e-05,7.02095]
[1776559623382,42.35,75645.65,1.3,0.04667,3e-05,7.02092]
[1776559628766,42.35,75645.7,1.3,0.04666,3e-05,7.02033]
[1776559634808,42.35,75648.46,1.3,0.04675,3e-05,7.0305]
[1776559639842,42.34,75648.61,1.3,0.04674,3e-05,7.0304]
[1776559645884,42.34,75648.25,1.3,0.04673,3e-05,7.02802]
[1776559650920,42.34,75651.32,1.3,0.04682,3e-05,7.03951]
[1776559655955,42.34,75653.95,1.3,0.04688,3e-05,7.04632]
[1776559661998,42.34,75654.23,1.3,0.04688,3e-05,7.04652]
[1776559667036,42.34,75654.05,1.3,0.04687,3e-05,7.04508]
[1776559673082,42.33,75654.17,1.3,0.04687,3e-05,7.04473]
[1776559678117,42.33,75654.17,1.3,0.04686,3e-05,7.04407]
[1776559683152,42.33,75669.33,1.3,0.04734,3e-05,7.10376]
[1776559684278,42.33,75669.33,1.3,0.04734,3e-05,7.10376]
[1776559684379,42.33,75679.5,1.3,0.04767,3e-05,7.14421]
[1776559685975,42.33,75680.19,1.3,0.04769,3e-05,7.14671]
[1776559686173,42.33,75679.75,1.3,0.04768,3e-05,7.14469]
[1776559687387,42.33,75679.75,1.3,0.04768,3e-05,7.14469]
[1776559688187,42.33,75682.18,1.3,0.04776,3e-05,7.15447]
[1776559688474,42.33,75682.18,1.3,0.04776,3e-05,7.15447]
[1776559689153,42.33,75682.18,1.3,0.04776,3e-05,7.15447]
[1776559689194,42.33,75682.52,1.3,0.04776,3e-05,7.15556]
[1776559690870,42.33,75682.36,1.3,0.04776,3e-05,7.15521]
[1776559691208,42.33,75682.83,1.3,0.04778,3e-05,7.15738]
[1776559692505,42.33,75682.51,1.3,0.04777,3e-05,7.15582]
[1776559693471,42.33,75682.51,1.3,0.04777,3e-05,7.15582]
[1776559694194,42.33,75682.51,1.3,0.04777,3e-05,7.15582]
[1776559694229,42.33,75682.44,1.3,0.04776,3e-05,7.15551]
[1776559701751,42.33,75682.58,1.3,0.04776,3e-05,7.15488]
[1776559709336,42.32,75682.79,1.3,0.04774,3e-05,7.1525]
[1776559714372,42.32,75682.68,1.3,0.04771,3e-05,7.1477]
[1776559717587,42.32,75683.59,1.3,0.04773,3e-05,7.15048]
[1776559718400,42.32,75683.66,1.3,0.04773,3e-05,7.15103]
[1776559719054,42.32,75683.66,1.3,0.04773,3e-05,7.15103]
[1776559719407,42.32,75683.63,1.3,0.04773,3e-05,7.15118]
[1776559724442,42.31,75684.06,1.3,0.04774,3e-05,7.15141]
[1776559726267,42.31,75684.06,1.3,0.04774,3e-05,7.15141]
[1776559726378,42.31,75684.06,1.3,0.04774,3e-05,7.15141]
[1776559726456,42.31,75689.63,1.3,0.04791,3e-05,7.17318]
[1776559728668,42.31,75694.9,1.3,0.04809,3e-05,7.19486]
[1776559734511,42.32,75703.02,1.3,0.04837,3e-05,7.22887]
[1776559739547,42.32,75706.77,1.3,0.0485,3e-05,7.24483]
[1776559743532,42.32,75708.89,1.3,0.04857,3e-05,7.25385]
[1776559750624,42.32,75719.05,1.3,0.04891,3e-05,7.29579]
[1776559755660,42.32,75712.39,1.3,0.0487,3e-05,7.26909]
[1776559760697,42.32,75719.71,1.3,0.04894,3e-05,7.29924]
[1776559765733,42.32,75718.6,1.3,0.04891,3e-05,7.29494]
[1776559770768,42.32,75716.34,1.3,0.04883,3e-05,7.286]
[1776559775103,42.32,75716.46,1.3,0.04882,3e-05,7.28373]
[1776559775157,42.32,75715.16,1.3,0.04878,3e-05,7.27857]
[1776559780837,42.32,75714.6,1.3,0.04876,3e-05,7.27656]
[1776559786232,42.32,75712.95,1.3,0.04871,3e-05,7.27014]
[1776559786315,42.33,75712.91,1.3,0.04871,3e-05,7.27013]
[1776559787567,42.33,75712.91,1.3,0.04871,3e-05,7.27013]
[1776559787887,42.32,75701.08,1.3,0.04832,3e-05,7.2218]
[1776559792922,42.33,75702.0,1.3,0.04835,3e-05,7.2262]
[1776559797960,42.33,75701.27,1.3,0.04833,3e-05,7.2239]
[1776559802996,42.33,75692.09,1.3,0.04804,3e-05,7.18755]
[1776559808033,42.33,75691.46,1.3,0.04802,3e-05,7.18584]
[1776559813067,42.33,75693.73,1.3,0.04811,3e-05,7.19595]
[1776559819109,42.33,75703.29,1.3,0.04843,3e-05,7.23508]
[1776559824144,42.33,75709.49,1.3,0.04863,3e-05,7.2604]
[1776559829179,42.33,75708.24,1.3,0.04859,3e-05,7.25549]
[1776559834214,42.33,75704.17,1.3,0.04844,3e-05,7.23643]
[1776559839099,42.34,75699.09,1.3,0.04828,3e-05,7.21627]
[1776559839249,42.34,75697.92,1.3,0.04824,3e-05,7.21166]
[1776559844284,42.34,75694.53,1.3,0.04813,3e-05,7.19869]
[1776559845289,42.34,75694.53,1.3,0.04813,3e-05,7.19869]
[1776559845291,42.34,75694.31,1.3,0.04813,3e-05,7.19796]
[1776559851333,42.34,75694.04,1.3,0.04813,3e-05,7.19774]
[1776559858175,42.34,75694.07,1.3,0.04813,3e-05,7.19802]
[1776559864424,42.34,75689.58,1.3,0.048,3e-05,7.18215]
[1776559869459,42.35,75698.04,1.3,0.04829,3e-05,7.21722]
[1776559874495,42.35,75699.65,1.3,0.04835,3e-05,7.22447]
[1776559880022,42.35,75698.97,1.3,0.04833,3e-05,7.22228]
[1776559885572,42.35,75699.04,1.3,0.04834,3e-05,7.22348]
[1776559890607,42.35,75697.3,1.3,0.04829,3e-05,7.21712]
[1776559896653,42.35,75689.66,1.3,0.04803,3e-05,7.18456]
[1776559902695,42.36,75689.52,1.3,0.04803,3e-05,7.18528]
[1776559909658,42.36,75689.45,1.3,0.04804,3e-05,7.18566]
[1776559914779,42.36,75689.01,1.3,0.04804,3e-05,7.18592]
[1776559925521,42.36,75688.97,1.3,0.04804,3e-05,7.18599]
[1776559929416,42.37,75688.97,1.3,0.04806,3e-05,7.18834]
[1776559929440,42.37,75688.97,1.3,0.04807,3e-05,7.18928]
[1776559934923,42.37,75690.78,1.3,0.04811,3e-05,7.19491]
[1776559940965,42.36,75690.79,1.3,0.0481,3e-05,7.19297]
[1776559946580,42.36,75690.74,1.3,0.04809,3e-05,7.19179]
[1776559946592,42.36,75690.67,1.3,0.04808,3e-05,7.19054]
[1776559947082,42.36,75690.67,1.3,0.04808,3e-05,7.19054]
[1776559947130,42.36,75696.77,1.3,0.04828,3e-05,7.2151]
[1776559948566,42.36,75696.77,1.3,0.04828,3e-05,7.2151]
[1776559948656,42.36,75698.44,1.3,0.04833,3e-05,7.22167]
[1776559954056,42.36,75687.51,1.3,0.04796,3e-05,7.17584]
[1776559959864,42.36,75687.37,1.3,0.04796,3e-05,7.17612]
[1776559966140,42.37,75688.03,1.3,0.04801,3e-05,7.18127]
[1776559971175,42.37,75686.59,1.3,0.04797,3e-05,7.17684]
[1776559976212,42.37,75685.98,1.3,0.04796,3e-05,7.17578]
[1776559980622,42.37,75685.95,1.3,0.04797,3e-05,7.17622]
[1776559980723,42.38,75685.98,1.3,0.04797,3e-05,7.17717]
[1776559985739,42.37,75686.9,1.3,0.04799,3e-05,7.1794]
[1776559989699,42.37,75686.97,1.3,0.04799,3e-05,7.17878]
[1776559989767,42.37,75687.13,1.3,0.04799,3e-05,7.17913]
[1776559991135,42.37,75692.45,1.3,0.04817,3e-05,7.20078]
[1776559991341,42.37,75693.05,1.3,0.04819,3e-05,7.20343]
[1776559991929,42.37,75693.05,1.3,0.04819,3e-05,7.20343]
[1776559992348,42.37,75693.25,1.3,0.0482,3e-05,7.20447]
[1776559997383,42.37,75697.24,1.3,0.04834,3e-05,7.22159]
[1776559999926,42.37,75697.24,1.3,0.04834,3e-05,7.22159]
[1776560000027,42.37,75697.24,1.3,0.04834,3e-05,7.22196]
[1776560002637,42.37,75697.24,1.3,0.04834,3e-05,7.22196]
[1776560002739,42.37,75697.24,1.3,0.04833,3e-05,7.2208]
[1776560008265,42.37,75700.74,1.3,0.04845,3e-05,7.23569]
[1776560013489,42.38,75702.55,1.3,0.0485,3e-05,7.24067]
[1776560014994,42.38,75702.55,1.3,0.0485,3e-05,7.2409]
[1776560015509,42.37,75689.72,1.3,0.04807,3e-05,7.18876]
[1776560019653,42.37,75689.65,1.3,0.04806,3e-05,7.18735]
[1776560025579,42.37,75689.5,1.3,0.04803,3e-05,7.18404]
[1776560030614,42.36,75690.43,1.3,0.04805,3e-05,7.18579]
[1776560035653,42.36,75690.37,1.3,0.04803,3e-05,7.18352]
[1776560041695,42.35,75690.34,1.3,0.04801,3e-05,7.18095]
[1776560048024,42.35,75690.34,1.3,0.04801,3e-05,7.18095]
[1776560054785,42.34,75689.78,1.3,0.04795,3e-05,7.17335]
[1776560059821,42.34,75689.88,1.3,0.04793,3e-05,7.17169]
[1776560064856,42.33,75689.83,1.3,0.04791,3e-05,7.16943]
[1776560069891,42.33,75689.93,1.3,0.0479,3e-05,7.16774]
[1776560072647,42.33,75689.5,1.3,0.04788,3e-05,7.1656]
[1776560077947,42.32,75686.53,1.3,0.04774,3e-05,7.14801]
[1776560083670,42.32,75683.19,1.3,0.04762,3e-05,7.13329]
[1776560084479,42.32,75683.12,1.3,0.04762,3e-05,7.13238]
[1776560090033,42.31,75681.03,1.3,0.04753,3e-05,7.12221]
[1776560095069,42.31,75680.97,1.3,0.04752,3e-05,7.12056]
[1776560101113,42.31,75679.43,1.3,0.04745,3e-05,7.11276]
[1776560106148,42.31,75677.48,1.3,0.04738,3e-05,7.1037]
[1776560113567,42.3,75676.37,1.3,0.04734,3e-05,7.09832]
[1776560120246,42.3,75676.71,1.3,0.04733,3e-05,7.09741]
[1776560126532,42.3,75676.78,1.3,0.04733,3e-05,7.09747]
[1776560132331,42.29,75681.68,1.3,0.04745,3e-05,7.11171]
[1776560139380,42.29,75683.02,1.3,0.04748,3e-05,7.11533]
[1776560149450,42.28,75682.95,1.3,0.04745,3e-05,7.11232]
[1776560155491,42.28,75682.04,1.3,0.04741,3e-05,7.10724]
[1776560162002,42.28,75682.65,1.3,0.04742,3e-05,7.10831]
[1776560167578,42.28,75682.7,1.3,0.04741,3e-05,7.10716]
[1776560175634,42.27,75682.64,1.3,0.04739,3e-05,7.10517]
[1776560183391,42.27,75682.7,1.3,0.04739,3e-05,7.10478]
[1776560188728,42.27,75682.66,1.3,0.04737,3e-05,7.10254]
[1776560194770,42.26,75680.91,1.3,0.04729,3e-05,7.09149]
[1776560199805,42.26,75680.49,1.3,0.04727,3e-05,7.08893]
[1776560205141,42.26,75680.29,1.3,0.04726,3e-05,7.08761]
[1776560211891,42.26,75676.78,1.3,0.04713,3e-05,7.07207]
[1776560212434,42.26,75676.78,1.3,0.04713,3e-05,7.07207]
[1776560217933,42.26,75662.41,1.3,0.04666,3e-05,7.01444]
[1776560226997,42.26,75662.24,1.3,0.04665,3e-05,7.01315]
[1776560233040,42.25,75667.06,1.3,0.0468,3e-05,7.03179]
[1776560238075,42.25,75670.16,1.3,0.0469,3e-05,7.04344]
[1776560243110,42.25,75670.04,1.3,0.04689,3e-05,7.04224]
[1776560248146,42.25,75670.11,1.3,0.04688,3e-05,7.0418]
[1776560253181,42.25,75671.33,1.3,0.0469,3e-05,7.04304]
[1776560258216,42.25,75673.65,1.3,0.04697,3e-05,7.0515]
[1776560267278,42.24,75673.51,1.3,0.04695,3e-05,7.04949]
[1776560272314,42.24,75676.23,1.3,0.04703,3e-05,7.05953]
[1776560277349,42.24,75675.4,1.3,0.047,3e-05,7.05538]
[1776560282384,42.24,75669.72,1.3,0.04681,3e-05,7.03208]
[1776560287419,42.24,75669.66,1.3,0.0468,3e-05,7.0312]
[1776560292454,42.24,75669.41,1.3,0.04679,3e-05,7.02956]
[1776560298496,42.23,75669.45,1.3,0.04678,3e-05,7.02896]
[1776560303532,42.23,75669.48,1.3,0.04678,3e-05,7.02845]
[1776560313636,42.23,75669.34,1.3,0.04677,3e-05,7.02765]
[1776560320659,42.23,75669.16,1.3,0.04673,3e-05,7.02214]
[1776560325696,42.23,75667.64,1.3,0.04668,3e-05,7.01554]
[1776560330731,42.23,75666.47,1.3,0.04664,3e-05,7.01039]
[1776560335766,42.23,75666.62,1.3,0.04664,3e-05,7.01048]
[1776560340801,42.22,75674.1,1.3,0.04688,3e-05,7.0397]
[1776560345837,42.22,75674.32,1.3,0.04688,3e-05,7.03983]
[1776560350872,42.22,75676.24,1.3,0.04693,3e-05,7.04673]
[1776560355917,42.22,75676.41,1.3,0.04693,3e-05,7.04664]
[1776560360951,42.22,75676.34,1.3,0.04692,3e-05,7.04561]
[1776560365986,42.22,75676.27,1.3,0.04691,3e-05,7.04459]
[1776560372033,42.21,75676.23,1.3,0.04689,3e-05,7.0407]
[1776560377068,42.21,75678.54,1.3,0.04696,3e-05,7.04917]
[1776560380653,42.21,75676.97,1.3,0.0469,3e-05,7.04248]
[1776560386131,42.21,75688.94,1.3,0.04728,3e-05,7.08939]
[1776560388121,42.21,75688.55,1.3,0.04727,3e-05,7.08763]
[1776560392922,42.21,75687.92,1.3,0.04724,3e-05,7.0845]
[1776560392930,42.21,75687.92,1.3,0.04724,3e-05,7.0845]
[1776560393180,42.21,75708.75,1.3,0.04792,3e-05,7.16752]
[1776560395136,42.21,75710.13,1.3,0.04796,3e-05,7.17278]
[1776560395195,42.21,75710.75,1.3,0.04798,3e-05,7.17497]
[1776560396062,42.21,75710.75,1.3,0.04798,3e-05,7.17497]
[1776560396157,42.21,75710.75,1.3,0.04798,3e-05,7.17523]
[1776560397481,42.21,75711.45,1.3,0.048,3e-05,7.17774]
[1776560398303,42.21,75711.78,1.3,0.04801,3e-05,7.17876]
[1776560398902,42.21,75711.78,1.3,0.04801,3e-05,7.17876]
[1776560402528,42.2,75708.42,1.3,0.04789,3e-05,7.164]
[1776560402576,42.2,75708.42,1.3,0.04789,3e-05,7.164]
[1776560403253,42.2,75726.66,1.3,0.04849,3e-05,7.23742]
[1776560403298,42.2,75726.66,1.3,0.04849,3e-05,7.23742]
[1776560404260,42.2,75728.69,1.3,0.04856,3e-05,7.24583]
[1776560405125,42.2,75728.69,1.3,0.04856,3e-05,7.24583]
[1776560405267,42.2,75728.66,1.3,0.04856,3e-05,7.24587]
[1776560406917,42.2,75728.95,1.3,0.04857,3e-05,7.24663]
[1776560407122,42.2,75728.95,1.3,0.04856,3e-05,7.24622]
[1776560410978,42.2,75728.55,1.3,0.04855,3e-05,7.24492]
[1776560411231,42.2,75728.97,1.3,0.04857,3e-05,7.24694]
[1776560413044,42.2,75729.74,1.3,0.04859,3e-05,7.25019]
[1776560413079,42.2,75729.03,1.3,0.04857,3e-05,7.24743]
[1776560418358,42.21,75729.74,1.3,0.0486,3e-05,7.25106]
[1776560423393,42.21,75736.15,1.3,0.04882,3e-05,7.27775]
[1776560428428,42.21,75737.55,1.3,0.04887,3e-05,7.28385]
[1776560433463,42.21,75739.49,1.3,0.04892,3e-05,7.28916]
[1776560438498,42.21,75751.82,1.3,0.04933,3e-05,7.33957]
[1776560439511,42.21,75751.82,1.3,0.04933,3e-05,7.33957]
[1776560440513,42.21,75777.89,1.3,0.05022,3e-05,7.44658]
[1776560441763,42.21,75777.89,1.3,0.05022,3e-05,7.44658]
[1776560443534,42.21,75802.89,1.3,0.05107,3e-05,7.54964]
[1776560448571,42.21,75810.2,1.3,0.05131,3e-05,7.57928]
[1776560454328,42.2,75818.07,1.3,0.05158,3e-05,7.6111]
[1776560459648,42.2,75809.49,1.3,0.05126,3e-05,7.57269]
[1776560464683,42.19,75811.64,1.3,0.05132,3e-05,7.57953]
[1776560469718,42.19,75815.29,1.3,0.05142,3e-05,7.59267]
[1776560474753,42.18,75818.75,1.3,0.05153,3e-05,7.6049]
[1776560479789,42.18,75819.85,1.3,0.05154,3e-05,7.60671]
[1776560484387,42.18,75813.15,1.3,0.05129,3e-05,7.57694]
[1776560490328,42.17,75797.89,1.3,0.05075,3e-05,7.51144]
[1776560499930,42.17,75791.03,1.3,0.05047,3e-05,7.477]
[1776560504965,42.16,75795.39,1.3,0.05061,3e-05,7.49352]
[1776560511006,42.16,75794.39,1.3,0.05055,3e-05,7.48749]
[1776560517050,42.15,75792.59,1.3,0.05048,3e-05,7.47823]
[1776560523576,42.15,75792.96,1.3,0.05048,3e-05,7.47856]
[1776560529134,42.15,75808.9,1.3,0.051,3e-05,7.54194]
[1776560534169,42.14,75813.19,1.3,0.05114,3e-05,7.55783]
[1776560539204,42.14,75813.48,1.3,0.05113,3e-05,7.55698]
[1776560544239,42.13,75804.5,1.3,0.0508,3e-05,7.51757]
[1776560549026,42.13,75803.95,1.3,0.05077,3e-05,7.51427]
[1776560554485,42.13,75803.64,1.3,0.05073,3e-05,7.508]
[1776560560351,42.12,75796.34,1.3,0.05046,3e-05,7.47568]
[1776560564514,42.12,75804.12,1.3,0.05072,3e-05,7.50679]
[1776560570421,42.12,75813.38,1.3,0.05102,3e-05,7.54338]
[1776560570932,42.12,75813.38,1.3,0.05102,3e-05,7.54338]
[1776560571028,42.12,75813.38,1.3,0.05102,3e-05,7.54338]
[1776560571785,42.12,75815.36,1.3,0.05109,3e-05,7.55127]
[1776560576810,42.11,75817.44,1.3,0.05114,3e-05,7.5584]
[1776560582508,42.11,75815.57,1.3,0.05106,3e-05,7.54801]
[1776560587548,42.1,75815.28,1.3,0.05103,3e-05,7.54508]
[1776560591999,42.1,75815.65,1.3,0.05104,3e-05,7.5456]
[1776560594900,42.1,75815.55,1.3,0.05102,3e-05,7.54417]
[1776560595219,42.1,75815.55,1.3,0.05102,3e-05,7.54417]
[1776560597187,42.1,75815.53,1.3,0.05102,3e-05,7.54341]
[1776560602653,42.09,75811.05,1.3,0.05085,3e-05,7.52262]
[1776560609703,42.09,75811.3,1.3,0.05084,3e-05,7.5215]
[1776560614738,42.09,75808.34,1.3,0.0507,3e-05,7.50473]
[1776560619776,42.08,75801.94,1.3,0.05047,3e-05,7.47676]
[1776560625816,42.08,75801.5,1.3,0.05044,3e-05,7.47354]
[1776560628197,42.08,75803.08,1.3,0.0505,3e-05,7.47988]
[1776560629172,42.08,75803.12,1.3,0.05049,3e-05,7.47956]
[1776560630181,42.08,75803.12,1.3,0.05049,3e-05,7.4793]
[1776560635887,42.08,75802.75,1.3,0.05047,3e-05,7.47624]
[1776560641373,42.07,75803.02,1.3,0.05046,3e-05,7.47612]
[1776560643877,42.07,75788.67,1.3,0.04997,3e-05,7.41605]
[1776560653007,42.07,75790.72,1.3,0.05003,3e-05,7.42307]
[1776560658926,42.07,75790.71,1.3,0.05002,3e-05,7.42242]
[1776560662697,42.07,75790.71,1.3,0.05002,3e-05,7.42213]
[1776560664246,42.07,75790.01,1.3,0.04999,3e-05,7.41864]
[1776560667252,42.07,75789.69,1.3,0.04997,3e-05,7.41691]
[1776560668130,42.07,75789.76,1.3,0.04998,3e-05,7.41706]
[1776560671683,42.06,75787.78,1.3,0.04989,3e-05,7.40539]
[1776560677181,42.06,75787.71,1.3,0.04988,3e-05,7.40441]
[1776560682216,42.06,75788.23,1.3,0.04989,3e-05,7.40596]
[1776560687250,42.06,75786.96,1.3,0.04984,3e-05,7.40014]
[1776560692286,42.06,75789.95,1.3,0.04994,3e-05,7.41188]
[1776560698328,42.06,75785.25,1.3,0.04977,3e-05,7.39176]
[1776560700896,42.06,75784.02,1.3,0.04973,3e-05,7.38651]
[1776560705264,42.06,75776.17,1.3,0.04946,3e-05,7.35406]
[1776560706302,42.06,75779.65,1.3,0.04958,3e-05,7.3683]
[1776560711419,42.06,75769.48,1.3,0.04923,3e-05,7.32634]
[1776560716454,42.06,75770.03,1.3,0.04925,3e-05,7.32852]
[1776560721489,42.06,75769.74,1.3,0.04924,3e-05,7.32737]
[1776560726562,42.06,75771.81,2.2,0.04931,3e-05,7.3358]
[1776560726793,42.06,75771.81,4.1,0.04931,3e-05,7.3358]
[1776560727954,42.06,75771.86,4.1,0.04931,3e-05,7.33595]
[1776560728036,42.06,75771.86,4.1,0.04931,3e-05,7.33592]
[1776560728796,42.06,75771.86,4.1,0.04931,3e-05,7.33592]
[1776560728802,42.06,75771.86,4.1,0.04931,3e-05,7.33592]
[1776560735770,42.05,75771.81,4.1,0.04927,3e-05,7.32979]
[1776560736408,42.05,75771.81,4.1,0.04927,3e-05,7.32979]
[1776560737407,42.05,75770.09,4.1,0.0492,3e-05,7.32097]
[1776560738587,42.05,75766.52,4.1,0.04907,3e-05,7.30577]
[1776560743647,42.04,75761.5,4.1,0.04887,3e-05,7.28204]
[1776560748682,42.03,75754.4,4.1,0.04862,3e-05,7.25064]
[1776560751028,42.03,75754.43,4.1,0.04861,3e-05,7.2503]
[1776560757287,42.03,75754.78,4.1,0.04861,3e-05,7.24941]
[1776560762780,42.02,75768.27,4.1,0.04903,3e-05,7.30068]
[1776560767815,42.01,75768.2,4.1,0.049,3e-05,7.29762]
[1776560768709,42.01,75768.2,4.1,0.049,3e-05,7.29762]
[1776560774865,42.01,75767.63,4.1,0.04895,3e-05,7.29148]
[1776560784934,42.0,75767.74,4.1,0.04891,3e-05,7.28659]
[1776560789971,41.99,75778.25,4.1,0.04924,3e-05,7.3269]
[1776560795007,41.98,75777.73,4.1,0.04918,3e-05,7.31896]
[1776560800042,41.98,75784.61,4.1,0.04939,3e-05,7.34438]
[1776560805271,41.98,75785.2,4.1,0.0494,3e-05,7.34561]
[1776560811120,41.96,75786.4,4.1,0.04939,3e-05,7.3446]
[1776560816155,41.96,75786.58,4.1,0.04937,3e-05,7.34241]
[1776560821193,41.95,75798.32,4.1,0.04974,3e-05,7.38771]
[1776560826228,41.94,75793.18,4.1,0.04954,3e-05,7.36326]
[1776560831263,41.94,75785.73,4.1,0.04926,3e-05,7.32966]
[1776560836298,41.93,75783.11,4.1,0.04915,3e-05,7.31617]
[1776560841333,41.93,75779.6,4.1,0.04901,3e-05,7.29919]
[1776560846367,41.92,75779.59,4.1,0.04899,3e-05,7.29663]
[1776560851963,41.92,75769.98,4.1,0.04865,3e-05,7.25547]
[1776560857445,41.91,75759.34,4.1,0.04825,3e-05,7.20616]
[1776560862481,41.91,75753.11,4.1,0.04803,3e-05,7.17898]
[1776560867516,41.91,75750.91,4.1,0.04794,3e-05,7.16842]
[1776560872551,41.9,75752.18,4.1,0.04797,3e-05,7.17195]
[1776560880607,41.9,75752.62,4.1,0.04796,3e-05,7.17105]
[1776560885642,41.89,75752.07,4.1,0.04793,3e-05,7.16713]
[1776560890677,41.89,75746.75,4.1,0.04774,3e-05,7.14402]
[1776560895712,41.89,75741.45,4.1,0.04756,3e-05,7.12106]
[1776560896000,41.89,75741.45,4.1,0.04756,3e-05,7.12106]
[1776560896720,41.89,75741.25,4.1,0.04755,3e-05,7.11995]
[1776560902762,41.88,75740.19,4.1,0.0475,3e-05,7.11395]
[1776560904264,41.88,75740.19,4.1,0.0475,3e-05,7.11395]
[1776560904292,41.88,75740.19,4.1,0.04749,3e-05,7.1134]
[1776560909812,41.88,75737.79,4.1,0.0474,3e-05,7.1025]
[1776560912675,41.88,75736.08,4.1,0.04735,3e-05,7.09538]
[1776560916720,41.88,75729.09,4.1,0.04709,3e-05,7.06355]
[1776560917658,41.88,75728.81,4.1,0.04708,3e-05,7.0621]
[1776560920715,41.88,75728.12,4.1,0.04706,3e-05,7.05885]
[1776560920762,41.88,75727.8,4.1,0.04704,3e-05,7.05741]
[1776560926556,41.87,75723.27,4.1,0.04689,3e-05,7.03852]
[1776560928989,41.87,75721.42,4.1,0.04683,3e-05,7.03065]
[1776560934989,41.87,75720.68,4.1,0.04679,3e-05,7.02669]
[1776560940026,41.87,75718.26,4.1,0.04671,3e-05,7.01628]
[1776560945061,41.87,75718.17,4.1,0.0467,3e-05,7.01529]
[1776560953247,41.87,75718.17,4.1,0.0467,3e-05,7.01494]
[1776560954349,41.87,75718.17,4.1,0.04669,3e-05,7.01428]
[1776560955315,41.87,75718.17,4.1,0.04669,3e-05,7.01417]
[1776560963186,41.86,75718.77,4.1,0.0467,3e-05,7.01581]
[1776560968223,41.86,75717.77,4.1,0.04667,3e-05,7.01137]
[1776560976279,41.86,75717.64,4.1,0.04664,3e-05,7.00732]
[1776560981314,41.86,75717.75,4.1,0.04664,3e-05,7.00746]
[1776560984790,41.86,75717.65,4.1,0.04664,3e-05,7.00694]
[1776560994406,41.86,75717.54,4.1,0.04663,3e-05,7.00589]
[1776560999442,41.86,75707.11,4.1,0.04629,3e-05,6.96402]
[1776561002444,41.86,75705.63,4.1,0.04624,3e-05,6.95815]
[1776561002448,41.86,75705.63,4.1,0.04624,3e-05,6.95815]
[1776561002482,41.86,75705.63,4.1,0.04624,3e-05,6.95815]
[1776561002483,41.86,75705.63,4.1,0.04624,3e-05,6.95815]
[1776561007497,41.86,75693.25,4.1,0.04585,3e-05,6.90924]
[1776561012533,41.86,75692.77,4.1,0.04584,3e-05,6.90776]
[1776561017568,41.86,75695.31,4.1,0.04592,3e-05,6.91821]
[1776561024903,41.86,75695.48,4.1,0.04593,3e-05,6.91933]
[1776561024904,41.86,75695.48,4.1,0.04593,3e-05,6.91933]
[1776561030659,41.86,75681.69,4.1,0.04549,3e-05,6.86509]
[1776561035694,41.86,75681.61,4.1,0.04548,3e-05,6.86267]
[1776561040729,41.87,75674.24,4.1,0.04525,3e-05,6.83442]
[1776561045927,41.87,75673.46,4.1,0.04523,3e-05,6.83225]
[1776561045928,41.87,75673.46,4.1,0.04523,3e-05,6.83225]
[1776561053819,41.87,75664.07,4.1,0.04495,3e-05,6.79686]
[1776561058856,41.87,75658.42,4.1,0.04478,3e-05,6.77604]
[1776561063891,41.88,75659.12,4.1,0.04482,3e-05,6.78021]
[1776561068926,41.88,75657.42,4.1,0.04478,3e-05,6.77492]
[1776561073961,41.88,75658.33,4.1,0.04482,3e-05,6.77991]
[1776561078996,41.89,75669.76,4.1,0.04519,3e-05,6.82596]
[1776561084030,41.89,75675.97,4.1,0.04539,3e-05,6.85131]
[1776561089066,41.89,75677.03,4.1,0.04543,3e-05,6.85628]
[1776561094100,41.89,75676.81,4.1,0.04541,3e-05,6.85332]
[1776561099137,41.89,75677.99,4.1,0.04545,3e-05,6.85871]
[1776561105184,41.89,75677.85,4.1,0.04546,3e-05,6.85904]
[1776561110219,41.9,75673.33,4.1,0.04532,3e-05,6.84199]
[1776561116261,41.9,75671.97,4.1,0.04529,3e-05,6.83769]
[1776561121297,41.9,75674.92,4.1,0.04539,3e-05,6.8502]
[1776561128345,41.9,75677.16,4.1,0.04547,3e-05,6.86004]
[1776561136401,41.9,75679.14,4.1,0.04554,3e-05,6.8689]
[1776561143450,41.91,75679.92,4.1,0.04557,3e-05,6.87298]
[1776561148485,41.91,75683.15,4.1,0.04568,3e-05,6.88634]
[1776561155534,41.91,75683.23,4.1,0.04567,3e-05,6.88448]
[1776561160569,41.91,75679.58,4.1,0.04556,3e-05,6.87061]
[1776561166611,41.91,75680.08,4.1,0.04558,3e-05,6.87336]
[1776561174668,41.91,75679.87,4.1,0.04558,3e-05,6.87355]
[1776561184738,41.92,75679.8,4.1,0.04559,3e-05,6.87455]
[1776561190779,41.92,75678.91,4.1,0.04557,3e-05,6.87181]
[1776561195815,41.92,75672.55,4.1,0.04537,3e-05,6.84745]
[1776561202864,41.92,75672.87,4.1,0.04539,3e-05,6.84994]
[1776561207899,41.92,75671.59,4.1,0.04536,3e-05,6.84579]
[1776561212934,41.93,75671.62,4.1,0.04535,3e-05,6.84399]
[1776561218976,41.93,75671.83,4.1,0.04537,3e-05,6.84594]
[1776561224013,41.93,75675.59,4.1,0.04549,3e-05,6.86166]
[1776561229048,41.93,75678.39,4.1,0.04559,3e-05,6.87348]
[1776561235090,41.93,75677.21,4.1,0.04556,3e-05,6.86974]
[1776561240125,41.94,75677.99,4.1,0.04559,3e-05,6.87361]
[1776561246167,41.94,75677.6,4.1,0.04559,3e-05,6.87304]
[1776561252209,41.94,75677.82,4.1,0.0456,3e-05,6.87487]
[1776561261272,41.94,75673.84,4.1,0.04549,3e-05,6.86062]
[1776561266307,41.94,75673.1,4.1,0.04547,3e-05,6.85865]
[1776561272349,41.95,75672.93,4.1,0.04546,3e-05,6.85626]
[1776561275653,41.95,75672.93,4.1,0.04546,3e-05,6.85626]
[1776561282419,41.95,75672.93,4.1,0.04547,3e-05,6.85814]
[1776561287458,41.95,75671.73,4.1,0.04544,3e-05,6.85433]
[1776561292495,41.95,75667.07,4.1,0.0453,3e-05,6.83694]
[1776561295569,41.96,75666.13,4.1,0.04528,3e-05,6.83366]
[1776561296070,41.96,75687.25,4.1,0.04595,3e-05,6.91748]
[1776561296307,41.96,75687.25,4.1,0.04595,3e-05,6.91748]
[1776561296871,41.96,75716.23,4.1,0.04689,3e-05,7.03305]
[1776561302565,41.96,75703.89,4.1,0.04648,3e-05,6.98327]
[1776561308174,41.96,75701.47,4.1,0.0464,3e-05,6.97357]
[1776561312635,41.96,75683.04,4.1,0.04582,3e-05,6.90064]
[1776561316665,41.96,75666.5,4.1,0.0453,3e-05,6.8362]
[1776561321700,41.96,75662.88,4.1,0.04519,3e-05,6.82331]
[1776561326735,41.96,75665.45,4.1,0.04528,3e-05,6.83469]
[1776561331770,41.97,75666.42,4.1,0.04531,3e-05,6.83683]
[1776561336805,41.97,75666.75,4.1,0.04533,3e-05,6.83931]
[1776561341845,41.97,75666.89,4.1,0.04534,3e-05,6.84104]
[1776561346880,41.97,75667.05,4.1,0.04536,3e-05,6.84287]
[1776561352922,41.98,75668.12,4.1,0.0454,3e-05,6.84845]
[1776561357957,41.98,75668.26,4.1,0.04542,3e-05,6.85011]
[1776561362992,41.98,75674.67,4.1,0.04563,3e-05,6.87648]
[1776561368027,41.98,75687.11,4.1,0.04603,3e-05,6.92648]
[1776561372464,41.98,75697.4,4.1,0.04636,3e-05,6.96765]
[1776561378097,41.98,75695.67,4.1,0.04631,3e-05,6.961]
[1776561384138,41.98,75695.82,4.1,0.04632,3e-05,6.96182]
[1776561389174,41.98,75693.14,4.1,0.04623,3e-05,6.95143]
[1776561394734,41.99,75689.07,4.1,0.04609,3e-05,6.93271]
[1776561400446,41.99,75689.21,4.1,0.0461,3e-05,6.93379]
[1776561406295,41.99,75680.18,4.1,0.04581,3e-05,6.89869]
[1776561411329,41.99,75668.58,4.1,0.04545,3e-05,6.85379]
[1776561417371,41.99,75668.15,4.1,0.04545,3e-05,6.8533]
[1776561422407,41.99,75668.46,4.1,0.04547,3e-05,6.85551]
[1776561427442,42.0,75672.28,4.1,0.04559,3e-05,6.87145]
[1776561432477,42.0,75672.01,4.1,0.04559,3e-05,6.87123]
[1776561437511,42.0,75672.98,4.1,0.04563,3e-05,6.87587]
[1776561443554,42.0,75678.31,4.1,0.04581,3e-05,6.89771]
[1776561449595,42.0,75677.7,4.1,0.04579,3e-05,6.89602]
[1776561454631,42.0,75673.79,4.1,0.04566,3e-05,6.87841]
[1776561460673,42.01,75673.68,4.1,0.04566,3e-05,6.87884]
[1776561468731,42.01,75673.65,4.1,0.04567,3e-05,6.87982]
[1776561474776,42.01,75673.75,4.1,0.04568,3e-05,6.88101]
[1776561481827,42.01,75674.97,4.1,0.04572,3e-05,6.88681]
[1776561490992,42.01,75675.2,4.1,0.04574,3e-05,6.88806]
[1776561497939,42.02,75675.2,4.1,0.04575,3e-05,6.88951]
[1776561503981,42.02,75675.2,4.1,0.04575,3e-05,6.89016]
[1776561509017,42.02,75656.28,4.1,0.04516,3e-05,6.81624]
[1776561514052,42.02,75650.42,4.1,0.04497,3e-05,6.79181]
[1776561520094,42.02,75656.48,4.1,0.04517,3e-05,6.81704]
[1776561528150,42.03,75656.41,4.1,0.04518,3e-05,6.81854]
[1776561536206,42.03,75656.62,4.1,0.0452,3e-05,6.82116]
[1776561541241,42.03,75650.11,4.1,0.04501,3e-05,6.79678]
[1776561546276,42.04,75646.23,4.1,0.0449,3e-05,6.78295]
[1776561551311,42.04,75648.01,4.1,0.04496,3e-05,6.79129]
[1776561558360,42.04,75648.14,4.1,0.04498,3e-05,6.79367]
[1776561563395,42.05,75648.54,4.1,0.04501,3e-05,6.79653]
[1776561571452,42.05,75648.31,4.1,0.045,3e-05,6.79487]
[1776561576487,42.05,75649.28,4.1,0.04504,3e-05,6.79993]
[1776561581522,42.06,75653.93,4.1,0.0452,3e-05,6.81935]
[1776561586557,42.06,75654.02,4.1,0.04521,3e-05,6.8207]
[1776561592598,42.06,75649.29,4.1,0.04507,3e-05,6.8035]
[1776561598641,42.06,75648.73,4.1,0.04506,3e-05,6.8027]
[1776561603675,42.07,75649.32,4.1,0.04509,3e-05,6.80605]
[1776561608711,42.07,75649.18,4.1,0.04509,3e-05,6.80657]
[1776561618781,42.07,75649.18,4.1,0.04511,3e-05,6.80872]
[1776561623816,42.07,75650.04,4.1,0.04515,3e-05,6.81318]
[1776561628851,42.08,75650.54,4.1,0.04517,3e-05,6.8162]
[1776561633886,42.08,75650.12,4.1,0.04515,3e-05,6.81275]
[1776561643959,42.08,75650.23,4.1,0.04517,3e-05,6.81547]
[1776561648995,42.09,75650.07,4.1,0.04518,3e-05,6.81585]
[1776561658060,42.09,75647.71,4.1,0.04512,3e-05,6.80839]
[1776561663097,42.09,75647.34,4.1,0.04511,3e-05,6.80779]
[1776561670146,42.1,75645.69,4.1,0.04507,3e-05,6.80301]
[1776561676188,42.1,75645.4,4.1,0.04508,3e-05,6.80317]
[1776561681223,42.1,75645.58,4.1,0.04509,3e-05,6.80494]
[1776561689059,42.1,75644.85,4.1,0.04507,3e-05,6.80296]
[1776561695321,42.11,75644.85,4.1,0.04507,3e-05,6.8023]
[1776561700356,42.11,75640.95,4.1,0.04496,3e-05,6.78821]
[1776561711433,42.11,75640.84,4.1,0.04498,3e-05,6.79044]
[1776561721503,42.12,75640.84,4.1,0.045,3e-05,6.79277]
[1776561726538,42.12,75640.8,4.1,0.04501,3e-05,6.79374]
[1776561737615,42.13,75640.84,4.1,0.04503,3e-05,6.79632]
[1776561742650,42.13,75640.77,4.1,0.04503,3e-05,6.79712]
[1776561747685,42.13,75640.84,4.1,0.04505,3e-05,6.79845]
[1776561752720,42.13,75640.84,4.1,0.04504,3e-05,6.79666]
[1776561757755,42.14,75640.77,4.1,0.04504,3e-05,6.79743]
[1776561765812,42.14,75642.71,4.1,0.04512,3e-05,6.80666]
[1776561770847,42.14,75643.73,4.1,0.04516,3e-05,6.81157]
[1776561776682,42.14,75642.75,4.1,0.04513,3e-05,6.80867]
[1776561781924,42.14,75640.21,4.1,0.04505,3e-05,6.79762]
[1776561786959,42.14,75640.14,4.1,0.04503,3e-05,6.79608]
[1776561791994,42.14,75636.46,4.1,0.04491,3e-05,6.78049]
[1776561797034,42.13,75632.8,4.1,0.04478,3e-05,6.76502]
[1776561802069,42.13,75632.23,4.1,0.04476,3e-05,6.76165]
[1776561807106,42.13,75628.67,4.1,0.04464,3e-05,6.74675]
[1776561812139,42.13,75626.68,4.1,0.04455,3e-05,6.7351]
[1776561818181,42.12,75627.19,4.1,0.04455,3e-05,6.7361]
[1776561821203,42.12,75626.5,4.1,0.04453,3e-05,6.73295]
[1776561824223,42.12,75626.54,4.1,0.04453,3e-05,6.73264]
[1776561829258,42.12,75615.21,4.1,0.04417,3e-05,6.68805]
[1776561835300,42.12,75616.75,4.1,0.04421,3e-05,6.69351]
[1776561837834,42.12,75616.78,4.1,0.04421,3e-05,6.69345]
[1776561843356,42.12,75616.56,4.1,0.0442,3e-05,6.69213]
[1776561849399,42.12,75618.95,4.1,0.04427,3e-05,6.70091]
[1776561854435,42.12,75615.18,4.1,0.04415,3e-05,6.686]
[1776561859470,42.12,75614.65,4.1,0.04413,3e-05,6.68372]
[1776561864505,42.12,75614.76,4.1,0.04414,3e-05,6.68393]
[1776561868752,42.12,75614.72,4.1,0.04413,3e-05,6.68366]
[1776561878603,42.11,75618.46,4.1,0.0442,3e-05,6.69086]
[1776561883638,42.1,75619.25,4.1,0.0442,3e-05,6.6917]
[1776561884267,42.1,75619.25,4.1,0.0442,3e-05,6.6917]
[1776561888222,42.1,75619.22,4.1,0.0442,3e-05,6.69115]
[1776561888318,42.1,75619.22,4.1,0.0442,3e-05,6.69115]
[1776561894716,42.11,75619.22,4.1,0.04422,3e-05,6.69346]
[1776561900119,42.11,75619.22,4.1,0.04423,3e-05,6.69511]
[1776561906801,42.11,75618.97,4.1,0.04423,3e-05,6.69467]
[1776561914857,42.11,75619.25,4.1,0.04423,3e-05,6.69536]
[1776561919891,42.11,75619.37,4.1,0.04423,3e-05,6.69558]
[1776561925934,42.11,75628.94,4.1,0.04453,3e-05,6.73241]
[1776561930969,42.11,75621.58,4.1,0.0443,3e-05,6.70334]
[1776561937014,42.11,75621.55,4.1,0.04427,3e-05,6.70002]
[1776561942049,42.11,75618.88,4.1,0.04419,3e-05,6.68943]
[1776561947756,42.1,75631.01,4.1,0.04456,3e-05,6.7362]
[1776561953126,42.11,75626.2,4.1,0.04443,3e-05,6.71892]
[1776561958162,42.11,75624.84,4.1,0.0444,3e-05,6.7154]
[1776561964204,42.12,75624.38,4.1,0.0444,3e-05,6.71574]
[1776561969239,42.12,75624.38,4.1,0.04442,3e-05,6.71749]
[1776561979309,42.13,75624.38,4.1,0.04445,3e-05,6.72128]
[1776561986358,42.13,75624.34,4.1,0.04447,3e-05,6.72349]
[1776561991393,42.14,75620.69,4.1,0.04435,3e-05,6.70824]
[1776561996428,42.14,75619.36,4.1,0.04432,3e-05,6.7049]
[1776562001908,42.14,75619.1,4.1,0.04433,3e-05,6.70571]
[1776562011919,42.14,75620.43,4.1,0.04436,3e-05,6.70989]
[1776562018582,42.15,75617.04,4.1,0.04428,3e-05,6.69938]
[1776562022465,42.15,75617.12,4.1,0.04429,3e-05,6.70043]
[1776562028413,42.15,75616.87,4.1,0.04428,3e-05,6.70012]
[1776562038723,42.15,75617.19,4.1,0.04429,3e-05,6.70025]
[1776562043758,42.15,75620.64,4.1,0.04439,3e-05,6.7131]
[1776562048793,42.15,75623.49,4.1,0.04447,3e-05,6.72355]
[1776562054835,42.14,75621.53,4.1,0.04439,3e-05,6.71237]
[1776562059871,42.14,75618.28,4.1,0.04428,3e-05,6.69929]
[1776562064906,42.14,75617.32,4.1,0.04425,3e-05,6.69513]
[1776562070948,42.14,75617.05,4.1,0.04424,3e-05,6.69361]
[1776562077997,42.14,75616.53,4.1,0.04422,3e-05,6.6911]
[1776562089078,42.14,75616.78,4.1,0.04422,3e-05,6.69125]
[1776562094113,42.14,75615.22,4.1,0.04417,3e-05,6.68486]
[1776562100156,42.14,75615.25,4.1,0.04416,3e-05,6.68457]
[1776562105191,42.14,75615.61,4.1,0.04417,3e-05,6.68561]
[1776562111233,42.14,75615.48,4.1,0.04415,3e-05,6.68189]
[1776562116268,42.13,75614.19,4.1,0.04411,3e-05,6.6766]
[1776562121303,42.13,75614.09,4.1,0.0441,3e-05,6.67593]
[1776562126338,42.13,75613.21,4.1,0.04407,3e-05,6.67225]
[1776562131373,42.13,75612.95,4.1,0.04406,3e-05,6.67097]
[1776562137415,42.13,75607.21,4.1,0.04388,3e-05,6.64857]
[1776562142449,42.13,75595.44,4.1,0.04352,3e-05,6.60349]
[1776562147486,42.13,75594.88,4.1,0.04351,3e-05,6.60163]
[1776562154535,42.13,75593.0,4.1,0.04345,3e-05,6.59481]
[1776562159570,42.13,75592.57,4.1,0.04344,3e-05,6.5935]
[1776562166619,42.14,75592.67,4.1,0.04345,3e-05,6.59437]
[1776562171654,42.14,75588.94,4.1,0.04332,3e-05,6.57767]
[1776562177696,42.14,75582.88,4.1,0.04314,3e-05,6.5553]
[1776562182731,42.14,75582.56,4.1,0.04314,3e-05,6.55472]
[1776562189780,42.14,75580.26,4.1,0.04308,3e-05,6.54687]
[1776562197836,42.14,75580.12,4.1,0.04308,3e-05,6.54737]
[1776562204886,42.15,75580.05,4.1,0.04308,3e-05,6.54796]
[1776562209921,42.15,75576.37,4.1,0.04298,3e-05,6.53457]
[1776562210707,42.15,75576.37,4.1,0.04298,3e-05,6.53457]
[1776562210928,42.15,75560.0,4.1,0.04248,3e-05,6.47244]
[1776562215963,42.15,75554.8,4.1,0.04234,3e-05,6.45418]
[1776562220999,42.15,75552.99,4.1,0.04229,3e-05,6.44836]
[1776562228048,42.16,75552.99,4.1,0.04231,3e-05,6.45033]
[1776562238118,42.16,75551.84,4.1,0.04228,3e-05,6.44542]
[1776562243153,42.16,75542.63,4.1,0.04201,3e-05,6.41217]
[1776562248188,42.17,75546.59,4.1,0.04214,3e-05,6.4285]
[1776562253223,42.17,75544.57,4.1,0.04209,3e-05,6.42236]
[1776562256497,42.17,75545.42,4.1,0.04213,3e-05,6.42616]
[1776562257185,42.17,75545.42,4.1,0.04213,3e-05,6.42616]
[1776562256798,42.17,75544.85,4.1,0.04211,3e-05,6.42432]
[1776562257210,42.17,75544.85,4.1,0.04211,3e-05,6.42432]
[1776562257251,42.17,75528.61,4.1,0.04163,3e-05,6.36308]
[1776562260951,42.17,75527.5,4.1,0.0416,3e-05,6.35974]
[1776562261048,42.18,75523.69,4.1,0.04149,3e-05,6.34636]
[1776562266247,42.17,75520.17,4.1,0.04139,3e-05,6.33262]
[1776562270033,42.17,75528.97,4.1,0.04164,3e-05,6.36495]
[1776562272153,42.17,75528.88,4.1,0.04164,3e-05,6.36421]
[1776562277708,42.17,75518.95,4.1,0.04133,3e-05,6.32601]
[1776562280413,42.17,75500.19,4.1,0.04078,3e-05,6.25583]
[1776562285109,42.17,75503.91,4.1,0.04089,3e-05,6.26953]
[1776562290483,42.17,75505.07,4.1,0.04092,3e-05,6.27343]
[1776562295518,42.17,75503.19,4.1,0.04085,3e-05,6.26345]
[1776562296467,42.17,75503.19,4.1,0.04085,3e-05,6.26345]
[1776562301560,42.17,75503.18,4.1,0.04084,3e-05,6.26319]
[1776562306597,42.17,75519.36,4.1,0.04131,3e-05,6.32299]
[1776562307242,42.17,75519.36,4.1,0.04131,3e-05,6.32299]
[1776562307243,42.17,75519.36,4.1,0.04131,3e-05,6.32299]
[1776562307332,42.17,75519.36,4.1,0.04131,3e-05,6.32299]
[1776562312639,42.16,75528.63,4.1,0.04158,3e-05,6.35674]
[1776562313253,42.16,75528.63,4.1,0.04158,3e-05,6.35674]
[1776562313647,42.16,75529.71,4.1,0.04161,3e-05,6.3606]
[1776562318684,42.17,75530.31,4.1,0.04165,3e-05,6.36497]
[1776562323723,42.17,75539.88,4.1,0.04195,3e-05,6.40288]
[1776562328754,42.18,75547.13,4.1,0.04218,3e-05,6.43229]
[1776562333789,42.18,75551.11,4.1,0.04231,3e-05,6.44891]
[1776562338824,42.18,75553.36,4.1,0.04239,3e-05,6.45898]
[1776562343859,42.19,75553.43,4.1,0.04241,3e-05,6.4608]
[1776562349900,42.19,75553.61,4.1,0.04243,3e-05,6.46336]
[1776562355943,42.2,75552.55,4.1,0.04239,3e-05,6.45844]
[1776562365006,42.2,75552.48,4.1,0.04241,3e-05,6.46094]
[1776562370046,42.2,75552.52,4.1,0.04243,3e-05,6.46259]
[1776562375081,42.21,75554.67,4.1,0.0425,3e-05,6.47218]
[1776562380116,42.21,75567.82,4.1,0.04291,3e-05,6.5232]
[1776562385151,42.21,75569.7,4.1,0.04297,3e-05,6.53128]
[1776562385321,42.21,75569.7,4.1,0.04297,3e-05,6.53128]
[1776562391074,42.22,75567.5,4.1,0.04293,3e-05,6.52613]
[1776562396279,42.23,75562.74,4.1,0.04282,3e-05,6.51127]
[1776562396280,42.23,75562.74,4.1,0.04282,3e-05,6.51127]
[1776562402270,42.23,75573.21,4.1,0.04314,3e-05,6.55266]
[1776562407306,42.23,75572.52,4.1,0.04313,3e-05,6.55066]
[1776562412341,42.23,75572.33,4.1,0.04311,3e-05,6.54775]
[1776562417375,42.23,75571.8,4.1,0.0431,3e-05,6.5463]
[1776562422411,42.23,75572.12,4.1,0.04311,3e-05,6.54803]
[1776562427446,42.24,75572.3,4.1,0.04312,3e-05,6.5492]
[1776562433492,42.24,75573.25,4.1,0.04316,3e-05,6.55336]
[1776562438523,42.24,75572.71,4.1,0.04314,3e-05,6.55178]
[1776562444596,42.24,75572.49,4.1,0.04314,3e-05,6.55136]
[1776562450609,42.24,75572.38,4.1,0.04314,3e-05,6.55182]
[1776562455645,42.24,75569.71,4.1,0.04307,3e-05,6.5423]
[1776562460680,42.24,75566.64,4.1,0.04298,3e-05,6.53139]
[1776562467729,42.25,75569.78,4.1,0.04308,3e-05,6.5443]
[1776562472764,42.25,75567.16,4.1,0.04299,3e-05,6.53222]
[1776562477799,42.25,75568.52,4.1,0.04304,3e-05,6.53813]
[1776562482834,42.25,75568.99,4.1,0.04306,3e-05,6.54062]
[1776562487869,42.25,75568.56,4.1,0.04305,3e-05,6.53966]
[1776562493911,42.25,75567.85,4.1,0.04304,3e-05,6.53792]
[1776562498946,42.25,75564.89,4.1,0.04296,3e-05,6.5274]
[1776562503981,42.26,75556.7,4.1,0.04271,3e-05,6.49703]
[1776562510024,42.26,75554.83,4.1,0.04267,3e-05,6.49107]
[1776562515557,42.26,75554.57,4.1,0.04267,3e-05,6.49085]
[1776562522110,42.26,75554.83,4.1,0.04269,3e-05,6.49339]
[1776562529159,42.27,75554.46,4.1,0.04269,3e-05,6.49337]
[1776562534194,42.27,75553.86,4.1,0.04266,3e-05,6.48937]
[1776562540236,42.27,75552.08,4.1,0.04262,3e-05,6.48397]
[1776562545271,42.27,75551.61,4.1,0.04261,3e-05,6.48335]
[1776562550307,42.28,75550.8,4.1,0.0426,3e-05,6.48148]
[1776562555342,42.28,75551.3,4.1,0.04262,3e-05,6.48458]
[1776562560378,42.28,75549.86,4.1,0.04259,3e-05,6.48034]
[1776562566420,42.29,75550.18,4.1,0.04261,3e-05,6.48303]
[1776562571456,42.29,75550.36,4.1,0.04263,3e-05,6.48493]
[1776562576492,42.29,75552.71,4.1,0.04271,3e-05,6.49498]
[1776562582534,42.29,75552.5,4.1,0.04271,3e-05,6.49553]
[1776562589583,42.3,75552.86,4.1,0.04273,3e-05,6.49842]
[1776562594619,42.3,75551.57,4.1,0.04269,3e-05,6.49189]
[1776562597537,42.3,75549.46,4.1,0.04263,3e-05,6.48438]
[1776562597589,42.3,75549.46,4.1,0.04263,3e-05,6.48438]
[1776562597682,42.3,75549.46,4.1,0.04263,3e-05,6.48462]
[1776562603683,42.3,75549.42,4.1,0.04261,3e-05,6.48222]
[1776562608722,42.29,75550.8,4.1,0.04264,3e-05,6.48558]
[1776562611035,42.29,75550.8,4.1,0.04264,3e-05,6.48558]
[1776562612764,42.29,75550.8,4.1,0.04263,3e-05,6.48483]
[1776562612817,42.29,75554.29,4.1,0.04273,3e-05,6.49728]
[1776562618793,42.29,75564.49,4.1,0.04305,3e-05,6.53703]
[1776562627608,42.29,75565.54,4.1,0.04308,3e-05,6.54133]
[1776562632892,42.3,75565.46,4.1,0.04311,3e-05,6.54501]
[1776562638736,42.31,75565.63,4.1,0.04313,3e-05,6.54798]
[1776562644976,42.31,75565.36,4.1,0.04314,3e-05,6.54879]
[1776562651018,42.31,75565.4,4.1,0.04313,3e-05,6.5468]
[1776562658074,42.31,75565.36,4.1,0.04314,3e-05,6.54741]
[1776562663109,42.31,75577.04,4.1,0.0435,3e-05,6.59241]
[1776562668144,42.31,75576.35,4.1,0.04348,3e-05,6.58992]
[1776562682243,42.31,75578.84,4.1,0.04355,3e-05,6.5997]
[1776562688285,42.31,75579.02,4.1,0.04356,3e-05,6.60027]
[1776562693320,42.31,75578.95,4.1,0.04355,3e-05,6.59988]
[1776562700368,42.31,75578.84,4.1,0.04355,3e-05,6.59927]
[1776562705645,42.31,75596.91,4.1,0.0441,3e-05,6.66814]
[1776562711447,42.32,75608.37,4.1,0.04445,3e-05,6.71127]
[1776562716482,42.32,75609.14,4.1,0.04449,3e-05,6.71555]
[1776562716654,42.32,75609.14,4.1,0.04449,3e-05,6.71555]
[1776562722524,42.32,75607.07,4.1,0.04444,3e-05,6.70928]
[1776562727559,42.33,75607.09,4.1,0.04445,3e-05,6.71084]
[1776562732594,42.33,75607.09,4.1,0.04446,3e-05,6.71241]
[1776562737629,42.33,75607.27,4.1,0.04448,3e-05,6.71472]
[1776562742664,42.34,75609.65,4.1,0.04457,3e-05,6.72555]
[1776562747699,42.34,75611.53,4.1,0.04464,3e-05,6.73439]
[1776562752737,42.34,75608.47,4.1,0.04456,3e-05,6.7241]
[1776562757772,42.35,75608.33,4.1,0.04457,3e-05,6.72522]
[1776562762808,42.35,75608.22,4.1,0.04458,3e-05,6.72648]
[1776562768704,42.35,75593.66,4.1,0.04414,3e-05,6.67231]
[1776562768706,42.35,75593.66,4.1,0.04414,3e-05,6.67231]
[1776562768706,42.35,75593.66,4.1,0.04414,3e-05,6.67231]
[1776562773884,42.35,75586.62,4.1,0.04391,3e-05,6.64279]
[1776562778919,42.35,75586.15,4.1,0.0439,3e-05,6.64093]
[1776562779722,42.35,75586.15,4.1,0.0439,3e-05,6.64093]
[1776562784966,42.36,75586.89,4.1,0.04394,3e-05,6.64592]
[1776562790001,42.36,75587.52,4.1,0.04397,3e-05,6.65042]
[1776562795319,42.37,75594.07,4.1,0.04419,3e-05,6.67719]
[1776562795569,42.37,75594.07,4.1,0.04419,3e-05,6.67719]
[1776562795603,42.37,75594.07,4.1,0.04419,3e-05,6.67719]
[1776562795706,42.37,75594.82,4.1,0.04422,3e-05,6.68078]
[1776562795739,42.37,75594.82,4.1,0.04422,3e-05,6.68078]
[1776562796249,42.37,75594.82,4.1,0.04422,3e-05,6.68078]
[1776562796736,42.37,75561.81,4.1,0.04321,3e-05,6.55459]
[1776562802085,42.37,75556.93,4.1,0.04307,3e-05,6.53687]
[1776562807408,42.37,75560.68,4.1,0.04318,3e-05,6.5516]
[1776562807409,42.37,75560.68,4.1,0.04318,3e-05,6.5516]
[1776562813523,42.37,75574.0,4.1,0.04359,3e-05,6.60269]
[1776562819204,42.37,75566.65,4.1,0.04337,3e-05,6.57498]
[1776562831288,42.37,75566.29,4.1,0.04335,3e-05,6.57135]
[1776562836323,42.37,75565.34,4.1,0.04332,3e-05,6.56793]
[1776562841358,42.37,75566.55,4.1,0.04336,3e-05,6.57272]
[1776562846393,42.37,75568.17,4.1,0.04341,3e-05,6.57904]
[1776562853442,42.38,75568.01,4.1,0.04341,3e-05,6.57856]
[1776562858477,42.38,75566.32,4.1,0.04335,3e-05,6.5722]
[1776562863512,42.38,75566.15,4.1,0.04335,3e-05,6.57161]
[1776562868547,42.38,75566.15,4.1,0.04335,3e-05,6.57162]
[1776562873583,42.38,75571.74,4.1,0.04352,3e-05,6.59278]
[1776562880635,42.37,75571.88,4.1,0.04352,3e-05,6.59304]
[1776562886677,42.37,75571.78,4.1,0.04352,3e-05,6.59238]
[1776562891712,42.37,75571.84,4.1,0.0435,3e-05,6.58956]
[1776562896746,42.37,75571.82,4.1,0.0435,3e-05,6.58925]
[1776562901782,42.37,75572.05,4.1,0.0435,3e-05,6.58987]
[1776562906817,42.37,75572.04,4.1,0.0435,3e-05,6.58957]
[1776562911852,42.37,75572.29,4.1,0.0435,3e-05,6.59026]
[1776562916887,42.37,75572.32,4.1,0.0435,3e-05,6.59009]
[1776562922929,42.37,75572.34,4.1,0.0435,3e-05,6.58983]
[1776562927964,42.37,75574.01,4.1,0.04355,3e-05,6.5959]
[1776562935687,42.37,75574.15,4.1,0.04355,3e-05,6.59638]
[1776562941058,42.37,75574.11,4.1,0.04355,3e-05,6.59554]
[1776562946093,42.37,75574.04,4.1,0.04354,3e-05,6.595]
[1776562951130,42.37,75574.04,4.1,0.04352,3e-05,6.59193]
[1776562956165,42.37,75574.11,4.1,0.04352,3e-05,6.59194]
[1776562961200,42.37,75574.15,4.1,0.04352,3e-05,6.59187]
[1776562966235,42.37,75576.45,4.1,0.04359,3e-05,6.60043]
[1776562971270,42.36,75590.24,4.1,0.04401,3e-05,6.65274]
[1776562976306,42.36,75589.85,4.1,0.04399,3e-05,6.65059]
[1776562981342,42.36,75581.84,4.1,0.04374,3e-05,6.61932]
[1776562989397,42.36,75583.0,4.1,0.04377,3e-05,6.62319]
[1776562994433,42.36,75588.59,4.1,0.04394,3e-05,6.64411]
[1776562999467,42.36,75588.66,4.1,0.04394,3e-05,6.64386]
[1776563004503,42.36,75589.04,4.1,0.04394,3e-05,6.6448]
[1776563009537,42.36,75589.11,4.1,0.04394,3e-05,6.64457]
[1776563015580,42.35,75588.09,4.1,0.04389,3e-05,6.63726]
[1776563020614,42.35,75587.18,4.1,0.04386,3e-05,6.63335]
[1776563029678,42.35,75587.12,4.1,0.04385,3e-05,6.63234]
[1776563035720,42.35,75589.64,4.1,0.04392,3e-05,6.64149]
[1776563042768,42.35,75589.7,4.1,0.04392,3e-05,6.64115]
[1776563047804,42.35,75589.98,4.1,0.04393,3e-05,6.64185]
[1776563052838,42.35,75589.98,4.1,0.04392,3e-05,6.64149]
[1776563057874,42.35,75590.09,4.1,0.04392,3e-05,6.64156]
[1776563069958,42.35,75589.3,4.1,0.04389,3e-05,6.63779]
[1776563080606,42.35,75589.3,4.1,0.04389,3e-05,6.63779]
[1776563086071,42.34,75581.33,4.1,0.04363,3e-05,6.60394]
[1776563091109,42.34,75581.44,4.1,0.04363,3e-05,6.60434]
[1776563097149,42.34,75581.58,4.1,0.04363,3e-05,6.60483]
[1776563102185,42.34,75581.55,4.1,0.04363,3e-05,6.60467]
[1776563108227,42.34,75589.89,4.1,0.04389,3e-05,6.63628]
[1776563113262,42.34,75588.98,4.1,0.04386,3e-05,6.6325]
[1776563119304,42.34,75589.23,4.1,0.04386,3e-05,6.63315]
[1776563125346,42.34,75589.79,4.1,0.04387,3e-05,6.63498]
[1776563130381,42.34,75589.93,4.1,0.04388,3e-05,6.63527]
[1776563135416,42.34,75589.93,4.1,0.04386,3e-05,6.63221]
[1776563141457,42.34,75589.97,4.1,0.04386,3e-05,6.63212]
[1776563146493,42.34,75589.06,4.1,0.04383,3e-05,6.62845]
[1776563155559,42.34,75588.99,4.1,0.04382,3e-05,6.62794]
[1776563163484,42.34,75588.99,4.1,0.04382,3e-05,6.6279]
[1776563168649,42.34,75589.06,4.1,0.04382,3e-05,6.62792]
[1776563173687,42.34,75598.58,4.1,0.04411,3e-05,6.66428]
[1776563178722,42.34,75604.61,4.1,0.0443,3e-05,6.68705]
[1776563184764,42.34,75604.77,4.1,0.0443,3e-05,6.68701]
[1776563189798,42.33,75604.71,4.1,0.04429,3e-05,6.68624]
[1776563197855,42.33,75607.92,4.1,0.04436,3e-05,6.69483]
[1776563202890,42.33,75608.04,4.1,0.04436,3e-05,6.69481]
[1776563207925,42.33,75608.87,4.1,0.04439,3e-05,6.69758]
[1776563212705,42.33,75613.95,4.1,0.04454,3e-05,6.71683]
[1776563212708,42.33,75613.95,4.1,0.04454,3e-05,6.71683]
[1776563217995,42.33,75616.19,4.1,0.04462,3e-05,6.72709]
[1776563223033,42.34,75621.8,4.1,0.04481,3e-05,6.75032]
[1776563229075,42.34,75622.38,4.1,0.04484,3e-05,6.75428]
[1776563234110,42.34,75619.59,4.1,0.04477,3e-05,6.7449]
[1776563239146,42.35,75618.61,4.1,0.04475,3e-05,6.74261]
[1776563244181,42.35,75607.65,4.1,0.04442,3e-05,6.70182]
[1776563244188,42.35,75607.65,4.1,0.04442,3e-05,6.70182]
[1776563249216,42.35,75607.27,4.1,0.04443,3e-05,6.70219]
[1776563254774,42.35,75607.18,4.1,0.04443,3e-05,6.70221]
[1776563260293,42.36,75606.63,4.1,0.0444,3e-05,6.69871]
[1776563266280,42.36,75606.83,4.1,0.04441,3e-05,6.6994]
[1776563280434,42.35,75605.64,4.1,0.04436,3e-05,6.6932]
[1776563287483,42.35,75605.37,4.1,0.04435,3e-05,6.69159]
[1776563292518,42.35,75604.96,4.1,0.04433,3e-05,6.6896]
[1776563297553,42.35,75605.64,4.1,0.04435,3e-05,6.69178]
[1776563302588,42.35,75605.67,4.1,0.04434,3e-05,6.69145]
[1776563307953,42.35,75603.38,4.1,0.04427,3e-05,6.68228]
[1776563313665,42.35,75601.06,4.1,0.04418,3e-05,6.67002]
[1776563320713,42.35,75601.34,4.1,0.04418,3e-05,6.67066]
[1776563329086,42.35,75601.63,4.1,0.04419,3e-05,6.6715]
[1776563334812,42.35,75609.65,4.1,0.04443,3e-05,6.70152]
[1776563341861,42.34,75609.18,4.1,0.04441,3e-05,6.69899]
[1776563347875,42.34,75609.0,4.1,0.0444,3e-05,6.69793]
[1776563348540,42.34,75609.0,4.1,0.0444,3e-05,6.69767]
[1776563351399,42.34,75608.96,4.1,0.0444,3e-05,6.69743]
[1776563352422,42.34,75608.96,4.1,0.0444,3e-05,6.69727]
[1776563354206,42.34,75607.78,4.1,0.04436,3e-05,6.69264]
[1776563355055,42.34,75607.56,4.1,0.04435,3e-05,6.69164]
[1776563365026,42.34,75607.2,4.1,0.04433,3e-05,6.68957]
[1776563378118,42.34,75606.74,4.1,0.0443,3e-05,6.68413]
[1776563385167,42.34,75607.8,4.1,0.04432,3e-05,6.68771]
[1776563391209,42.34,75607.8,4.1,0.04432,3e-05,6.68733]
[1776563397250,42.34,75607.8,4.1,0.04432,3e-05,6.68698]
[1776563402286,42.33,75607.73,4.1,0.04431,3e-05,6.68644]
[1776563407321,42.33,75607.27,4.1,0.0443,3e-05,6.68443]
[1776563421213,42.33,75607.3,4.1,0.0443,3e-05,6.68437]
[1776563421293,42.33,75607.3,4.1,0.04429,3e-05,6.68396]
[1776563431490,42.32,75607.3,4.1,0.04422,3e-05,6.67462]
[1776563437532,42.31,75607.85,4.1,0.04421,3e-05,6.67292]
[1776563442568,42.3,75607.81,4.1,0.04418,3e-05,6.66962]
[1776563449600,42.3,75607.74,4.1,0.04417,3e-05,6.66809]
[1776563455397,42.29,75607.74,4.1,0.04412,3e-05,6.66192]
[1776563456863,42.29,75607.74,4.1,0.04411,3e-05,6.66131]
[1776563456941,42.29,75607.78,4.1,0.04411,3e-05,6.66085]
[1776563459379,42.29,75607.81,4.1,0.04411,3e-05,6.66098]
[1776563461452,42.29,75607.85,4.1,0.04411,3e-05,6.66117]
[1776563463397,42.29,75607.85,4.1,0.04411,3e-05,6.66118]
[1776563468431,42.29,75607.85,4.1,0.04411,3e-05,6.6612]
[1776563472359,42.29,75607.85,4.1,0.04411,3e-05,6.66127]
[1776563475923,42.29,75607.36,4.1,0.0441,3e-05,6.65943]
[1776563476934,42.29,75607.36,4.1,0.0441,3e-05,6.65946]
[1776563485870,42.29,75607.4,4.1,0.0441,3e-05,6.65976]
[1776563495941,42.29,75607.4,4.1,0.04408,3e-05,6.65711]
[1776563499372,42.29,75607.4,4.1,0.04408,3e-05,6.65711]
[1776563499446,42.29,75607.4,4.1,0.04408,3e-05,6.65719]
[1776563505006,42.28,75609.14,4.1,0.04411,3e-05,6.6609]
[1776563513060,42.27,75609.06,4.1,0.04407,3e-05,6.65579]
[1776563518095,42.26,75608.81,4.1,0.04404,3e-05,6.65188]
[1776563528168,42.25,75608.59,4.1,0.04399,3e-05,6.64526]
[1776563530892,42.25,75607.63,4.1,0.04395,3e-05,6.64043]
[1776563536222,42.24,75607.4,4.1,0.04391,3e-05,6.63564]
[1776563547299,42.23,75607.96,4.1,0.04388,3e-05,6.63173]
[1776563552334,42.22,75608.08,4.1,0.04384,3e-05,6.62667]
[1776563564418,42.21,75608.01,4.1,0.04379,3e-05,6.62008]
[1776563573481,42.2,75607.88,4.1,0.04374,3e-05,6.61496]
[1776563579727,42.2,75608.07,4.1,0.04374,3e-05,6.61413]
[1776563587524,42.19,75608.11,4.1,0.04371,3e-05,6.61065]
[1776563594608,42.18,75607.91,4.1,0.04366,3e-05,6.6047]
[1776563600742,42.17,75609.3,4.1,0.04368,3e-05,6.60744]
[1776563607719,42.16,75623.15,4.1,0.04407,3e-05,6.65565]
[1776563612753,42.15,75621.75,4.1,0.04398,3e-05,6.64444]
[1776563618796,42.15,75621.71,4.1,0.04395,3e-05,6.64079]
[1776563623830,42.14,75619.29,4.1,0.04385,3e-05,6.62864]
[1776563628866,42.13,75616.25,4.1,0.04374,3e-05,6.61426]
[1776563634908,42.13,75616.38,4.1,0.04372,3e-05,6.61169]
[1776563635699,42.13,75616.38,4.1,0.04372,3e-05,6.61169]
[1776563642964,42.12,75615.98,4.1,0.04367,3e-05,6.60608]
[1776563651020,42.11,75615.92,4.1,0.04364,3e-05,6.60186]
[1776563659076,42.1,75617.39,4.1,0.04365,3e-05,6.60354]
[1776563664111,42.1,75616.43,4.1,0.0436,3e-05,6.59741]
[1776563666898,42.1,75616.28,4.1,0.04359,3e-05,6.59587]
[1776563670817,42.09,75622.86,4.1,0.04378,3e-05,6.61967]
[1776563671041,42.09,75622.86,4.1,0.04378,3e-05,6.61967]
[1776563671163,42.09,75651.7,4.1,0.04465,3e-05,6.72742]
[1776563671748,42.09,75651.7,4.1,0.04465,3e-05,6.72742]
[1776563672618,42.09,75663.1,4.1,0.045,3e-05,6.77142]
[1776563676768,42.09,75662.5,4.1,0.04497,3e-05,6.76764]
[1776563680008,42.09,75662.4,4.1,0.04497,3e-05,6.76725]
[1776563682045,42.08,75660.56,4.1,0.0449,3e-05,6.75888]
[1776563686464,42.08,75660.06,4.1,0.04488,3e-05,6.75604]
[1776563686487,42.08,75660.01,4.1,0.04487,3e-05,6.75498]
[1776563692312,42.08,75659.23,4.1,0.04483,3e-05,6.75035]
[1776563692638,42.08,75659.23,4.1,0.04483,3e-05,6.75035]
[1776563698354,42.07,75659.56,4.1,0.0448,3e-05,6.74701]
[1776563704396,42.06,75661.21,4.1,0.04482,3e-05,6.74905]
[1776563708486,42.05,75657.54,4.1,0.04469,3e-05,6.73257]
[1776563714663,42.04,75653.28,4.1,0.04451,3e-05,6.71075]
[1776563719971,42.04,75653.32,4.1,0.04449,3e-05,6.708]
[1776563725548,42.02,75652.88,4.1,0.04443,3e-05,6.70131]
[1776563730583,42.02,75654.12,4.1,0.04444,3e-05,6.70266]
[1776563735618,42.01,75655.29,4.1,0.04443,3e-05,6.70096]
[1776563740653,42.0,75658.75,4.1,0.04451,3e-05,6.71097]
[1776563747702,41.99,75658.73,4.1,0.04447,3e-05,6.70606]
[1776563757772,41.98,75658.76,4.1,0.04442,3e-05,6.69934]
[1776563765828,41.97,75657.17,4.1,0.04432,3e-05,6.68772]
[1776563770863,41.96,75656.72,4.1,0.04428,3e-05,6.68264]
[1776563776905,41.95,75656.45,4.1,0.04424,3e-05,6.67763]
[1776563781941,41.94,75653.32,4.1,0.04412,3e-05,6.6622]
[1776563786978,41.94,75652.34,4.1,0.04406,3e-05,6.65524]
[1776563795035,41.93,75654.79,4.1,0.04408,3e-05,6.65692]
[1776563800070,41.92,75655.25,4.1,0.04407,3e-05,6.65556]
[1776563805105,41.91,75655.18,4.1,0.04404,3e-05,6.65221]
[1776563812154,41.9,75660.14,4.1,0.04416,3e-05,6.66711]
[1776563817189,41.9,75663.12,4.1,0.04422,3e-05,6.67543]
[1776563822224,41.89,75665.42,4.1,0.04427,3e-05,6.68107]
[1776563827259,41.88,75668.75,4.1,0.04434,3e-05,6.69067]
[1776563832294,41.88,75668.82,4.1,0.04432,3e-05,6.68756]
[1776563846392,41.86,75664.75,4.1,0.04412,3e-05,6.66277]
[1776563852434,41.85,75663.89,4.1,0.04404,3e-05,6.65288]
[1776563857469,41.84,75664.04,4.1,0.04402,3e-05,6.65043]
[1776563862504,41.84,75663.72,4.1,0.04399,3e-05,6.64619]
[1776563867539,41.83,75663.41,4.1,0.04395,3e-05,6.64145]
[1776563872574,41.82,75663.37,4.1,0.04393,3e-05,6.63838]
[1776563878616,41.82,75662.68,4.1,0.04388,3e-05,6.63226]
[1776563884658,41.81,75652.86,4.1,0.04354,3e-05,6.59105]
[1776563890699,41.8,75652.56,4.1,0.04351,3e-05,6.58691]
[1776563896742,41.8,75650.21,4.1,0.04342,3e-05,6.57497]
[1776563906812,41.79,75650.21,4.1,0.04338,3e-05,6.57039]
[1776563911847,41.78,75650.24,4.1,0.04334,3e-05,6.56551]
[1776563916882,41.78,75650.28,4.1,0.04333,3e-05,6.56355]
[1776563923931,41.77,75650.09,4.1,0.0433,3e-05,6.55993]
[1776563929973,41.77,75642.72,4.1,0.04305,3e-05,6.5293]
[1776563939040,41.76,75644.32,4.1,0.04308,3e-05,6.53226]
[1776563945082,41.76,75645.53,4.1,0.0431,3e-05,6.53472]
[1776563955153,41.75,75645.53,4.1,0.04307,3e-05,6.53108]
[1776563964216,41.74,75647.79,4.1,0.04311,3e-05,6.53656]
[1776563969251,41.74,75652.55,4.1,0.04324,3e-05,6.55296]
[1776563974286,41.73,75654.03,4.1,0.04325,3e-05,6.55391]
[1776563979321,41.73,75653.96,4.1,0.04323,3e-05,6.5517]
[1776563984356,41.73,75652.97,4.1,0.04319,3e-05,6.54599]
[1776563989390,41.72,75652.99,4.1,0.04317,3e-05,6.54422]
[1776563994426,41.72,75651.66,4.1,0.04312,3e-05,6.53731]
[1776563999460,41.71,75651.23,4.1,0.04309,3e-05,6.53392]
[1776564004506,41.71,75643.25,4.1,0.04283,3e-05,6.50163]
[1776564009541,41.71,75645.03,4.1,0.04288,3e-05,6.50699]
[1776564014576,41.7,75649.77,4.1,0.04301,3e-05,6.52365]
[1776564020618,41.7,75651.47,4.1,0.04304,3e-05,6.5282]
[1776564025653,41.7,75651.47,4.1,0.04303,3e-05,6.52652]
[1776564030690,41.69,75651.37,4.1,0.04301,3e-05,6.52449]
[1776564040760,41.69,75652.64,4.1,0.04301,3e-05,6.52306]
[1776564045795,41.68,75642.88,4.1,0.0427,3e-05,6.48407]
[1776564050841,41.68,75632.01,4.1,0.04236,3e-05,6.44146]
[1776564055876,41.68,75625.16,4.1,0.04214,3e-05,6.41417]
[1776564060911,41.68,75631.28,4.1,0.04232,3e-05,6.43656]
[1776564065946,41.67,75626.72,4.1,0.04217,3e-05,6.41823]
[1776564070981,41.67,75626.43,4.1,0.04215,3e-05,6.41618]
[1776564076016,41.67,75625.92,4.1,0.04213,3e-05,6.41328]
[1776564081052,41.67,75620.57,4.1,0.04196,3e-05,6.39201]
[1776564086095,41.67,75618.53,4.1,0.04189,3e-05,6.38345]
[1776564091129,41.66,75619.11,4.1,0.04189,3e-05,6.38212]
[1776564100194,41.66,75618.87,4.1,0.04187,3e-05,6.3798]
[1776564107243,41.66,75620.53,4.1,0.04191,3e-05,6.38489]
[1776564112279,41.66,75620.58,4.1,0.0419,3e-05,6.3842]
[1776564118320,41.65,75621.21,4.1,0.04192,3e-05,6.38554]
[1776564123356,41.65,75624.64,4.1,0.04201,3e-05,6.39769]
[1776564128521,41.65,75635.51,4.1,0.04233,3e-05,6.43816]
[1776564134576,41.65,75636.14,4.1,0.04234,3e-05,6.43955]
[1776564140475,41.64,75631.39,4.1,0.04218,3e-05,6.41926]
[1776564146517,41.64,75629.56,4.1,0.04212,3e-05,6.41107]
[1776564151552,41.64,75623.23,4.1,0.0419,3e-05,6.38335]
[1776564156587,41.64,75621.51,4.1,0.04184,3e-05,6.37606]
[1776564161622,41.64,75619.85,4.1,0.04179,3e-05,6.36911]
[1776564166657,41.63,75620.03,4.1,0.04179,3e-05,6.36917]
[1776564171691,41.63,75621.13,4.1,0.04182,3e-05,6.37275]
[1776564176727,41.63,75626.89,4.1,0.04198,3e-05,6.39391]
[1776564181761,41.63,75627.52,4.1,0.042,3e-05,6.39552]
[1776564186797,41.63,75627.31,4.1,0.04198,3e-05,6.39392]
[1776564191832,41.63,75627.34,4.1,0.04198,3e-05,6.39326]
[1776564198881,41.62,75626.84,4.1,0.04195,3e-05,6.39012]
[1776564206937,41.62,75623.41,4.1,0.04184,3e-05,6.37602]
[1776564211971,41.62,75623.66,4.1,0.04183,3e-05,6.37355]
[1776564214714,41.62,75623.47,4.1,0.04182,3e-05,6.37271]
[1776564216628,41.62,75623.47,4.1,0.04182,3e-05,6.37234]
[1776564221731,41.62,75623.42,4.1,0.04181,3e-05,6.37178]
[1776564228084,41.62,75623.45,4.1,0.04181,3e-05,6.37082]
[1776564239161,41.61,75624.73,4.1,0.04183,3e-05,6.37438]
[1776564244196,41.61,75628.33,4.1,0.04194,3e-05,6.38728]
[1776564249230,41.61,75628.36,4.1,0.04193,3e-05,6.38667]
[1776564255273,41.61,75623.46,4.1,0.04178,3e-05,6.36731]
[1776564261317,41.61,75624.12,4.1,0.04179,3e-05,6.36913]
[1776564266352,41.61,75624.39,4.1,0.04179,3e-05,6.36958]
[1776564276424,41.6,75624.43,4.1,0.04177,3e-05,6.36576]
[1776564281644,41.6,75624.46,4.1,0.04177,3e-05,6.36539]
[1776564282741,41.6,75624.46,4.1,0.04177,3e-05,6.36526]
[1776564294550,41.6,75624.46,4.1,0.04175,3e-05,6.36366]
[1776564302606,41.6,75624.44,4.1,0.04174,3e-05,6.36257]
[1776564307641,41.6,75624.91,4.1,0.04175,3e-05,6.36372]
[1776564311719,41.59,75624.8,4.1,0.04175,3e-05,6.36291]
[1776564318717,41.59,75624.66,4.1,0.04173,3e-05,6.36136]
[1776564322858,41.59,75624.66,4.1,0.04173,3e-05,6.36136]
[1776564328971,41.59,75624.63,4.1,0.04172,3e-05,6.36024]
[1776564330803,41.59,75643.63,4.1,0.04229,3e-05,6.43203]
[1776564335838,41.59,75636.97,4.1,0.04207,3e-05,6.40274]
[1776564340873,41.58,75636.08,4.1,0.04203,3e-05,6.39844]
[1776564345908,41.58,75625.2,4.1,0.0417,3e-05,6.35625]
[1776564350943,41.58,75617.75,4.1,0.04147,3e-05,6.32755]
[1776564357992,41.58,75616.91,4.1,0.04144,3e-05,6.32398]
[1776564363029,41.58,75622.73,4.1,0.04161,3e-05,6.34575]
[1776564369071,41.58,75619.96,4.1,0.04153,3e-05,6.33473]
[1776564374106,41.58,75618.43,4.1,0.04148,3e-05,6.32864]
[1776564380148,41.58,75619.66,4.1,0.04151,3e-05,6.33296]
[1776564386190,41.58,75621.36,4.1,0.04156,3e-05,6.33904]
[1776564391225,41.58,75620.79,4.1,0.04152,3e-05,6.33377]
[1776564397267,41.58,75621.11,4.1,0.04153,3e-05,6.33463]
[1776564402301,41.58,75621.07,4.1,0.04153,3e-05,6.33423]
[1776564407337,41.57,75621.14,4.1,0.04153,3e-05,6.3343]
[1776564412372,41.57,75617.06,4.1,0.0414,3e-05,6.31872]
[1776564417407,41.57,75617.76,4.1,0.04143,3e-05,6.32133]
[1776564424456,41.57,75617.8,4.1,0.04143,3e-05,6.3214]
[1776564429491,41.57,75617.77,4.1,0.04142,3e-05,6.32123]
[1776564439565,41.57,75617.73,4.1,0.04142,3e-05,6.32104]
[1776564444599,41.57,75617.76,4.1,0.04142,3e-05,6.32111]
[1776564449635,41.57,75615.73,4.1,0.04136,3e-05,6.31341]
[1776564459709,41.57,75615.73,4.1,0.04135,3e-05,6.31075]
[1776564469776,41.57,75615.73,4.1,0.04135,3e-05,6.31101]
[1776564475490,41.58,75615.73,4.1,0.04135,3e-05,6.31112]
[1776564483874,41.58,75615.75,4.1,0.04135,3e-05,6.31165]
[1776564490655,41.58,75615.79,4.1,0.04136,3e-05,6.31194]
[1776564495958,41.58,75616.32,4.1,0.04138,3e-05,6.31439]
[1776564501195,41.58,75619.28,4.1,0.04147,3e-05,6.32578]
[1776564508043,41.58,75625.55,4.1,0.04165,3e-05,6.34949]
[1776564513490,41.58,75639.22,4.1,0.04205,3e-05,6.39838]
[1776564513491,41.58,75639.22,4.1,0.04205,3e-05,6.39838]
[1776564519120,41.58,75639.56,4.1,0.04205,3e-05,6.39897]
[1776564524635,41.57,75642.01,4.1,0.04212,3e-05,6.40794]
[1776564525818,41.57,75641.85,4.1,0.04211,3e-05,6.40692]
[1776564534225,41.57,75641.84,4.1,0.0421,3e-05,6.4057]
[1776564538778,41.57,75642.25,4.1,0.04211,3e-05,6.40675]
[1776564544295,41.57,75642.63,4.1,0.04212,3e-05,6.40729]
[1776564552351,41.57,75642.84,4.1,0.04211,3e-05,6.40705]
[1776564557386,41.56,75641.73,4.1,0.04208,3e-05,6.4022]
[1776564562421,41.56,75641.84,4.1,0.04207,3e-05,6.40203]
[1776564567456,41.56,75641.4,4.1,0.04206,3e-05,6.39977]
[1776564573498,41.56,75641.7,4.1,0.04204,3e-05,6.39746]
[1776564579541,41.56,75641.47,4.1,0.04203,3e-05,6.39593]
[1776564585582,41.56,75641.7,4.1,0.04203,3e-05,6.39616]
[1776564591625,41.56,75641.46,4.1,0.04202,3e-05,6.3946]
[1776564596660,41.56,75638.94,4.1,0.04194,3e-05,6.38452]
[1776564601695,41.55,75645.13,4.1,0.04212,3e-05,6.40761]
[1776564606730,41.55,75643.44,4.1,0.04207,3e-05,6.40055]
[1776564611765,41.55,75630.09,4.1,0.04166,3e-05,6.3493]
[1776564617807,41.55,75632.19,4.1,0.04172,3e-05,6.35699]
[1776564625864,41.55,75638.67,4.1,0.04191,3e-05,6.38094]
[1776564630899,41.55,75638.74,4.1,0.04191,3e-05,6.38072]
[1776564635934,41.55,75638.77,4.1,0.04189,3e-05,6.37757]
[1776564643990,41.55,75639.5,4.1,0.0419,3e-05,6.37958]
[1776564649026,41.55,75639.35,4.1,0.0419,3e-05,6.37854]
[1776564655068,41.54,75639.39,4.1,0.04189,3e-05,6.37813]
[1776564660944,41.54,75639.43,4.1,0.04189,3e-05,6.37801]
[1776564666147,41.54,75639.1,4.1,0.04188,3e-05,6.37603]
[1776564667141,41.54,75639.1,4.1,0.04188,3e-05,6.37603]
[1776564673196,41.54,75637.15,4.1,0.04181,3e-05,6.36802]
[1776564678231,41.54,75633.99,4.1,0.04171,3e-05,6.35565]
[1776564683267,41.54,75632.79,4.1,0.04168,3e-05,6.35082]
[1776564690316,41.54,75632.76,4.1,0.04167,3e-05,6.35037]
[1776564695351,41.54,75632.8,4.1,0.04165,3e-05,6.34751]
[1776564700388,41.54,75624.86,4.1,0.04141,3e-05,6.31717]
[1776564705423,41.54,75627.72,4.1,0.0415,3e-05,6.32788]
[1776564709451,41.54,75630.89,4.1,0.04159,3e-05,6.33976]
[1776564712472,41.54,75631.2,4.1,0.0416,3e-05,6.34079]
[1776564717507,41.54,75636.9,4.1,0.04177,3e-05,6.36214]
[1776564722542,41.54,75638.9,4.1,0.04183,3e-05,6.36928]
[1776564727577,41.53,75637.81,4.1,0.04179,3e-05,6.3646]
[1776564732612,41.53,75638.2,4.1,0.0418,3e-05,6.36558]
[1776564737647,41.53,75638.28,4.1,0.0418,3e-05,6.3654]
[1776564742681,41.53,75638.15,4.1,0.04179,3e-05,6.36445]
[1776564747716,41.53,75638.43,4.1,0.04179,3e-05,6.36508]
[1776564759801,41.53,75638.22,4.1,0.04176,3e-05,6.36052]
[1776564765846,41.53,75638.36,4.1,0.04176,3e-05,6.36062]
[1776564770881,41.53,75641.92,4.1,0.04187,3e-05,6.37376]
[1776564777930,41.52,75642.08,4.1,0.04187,3e-05,6.37363]
[1776564782965,41.52,75641.85,4.1,0.04185,3e-05,6.37223]
[1776564792717,41.52,75641.85,4.1,0.04185,3e-05,6.37223]
[1776564803105,41.52,75641.85,4.1,0.04184,3e-05,6.37037]
[1776564804297,41.52,75641.85,4.1,0.04184,3e-05,6.37037]
[1776564811161,41.52,75642.15,4.1,0.04183,3e-05,6.36813]
[1776564818211,41.52,75641.81,4.1,0.04181,3e-05,6.36635]
[1776564825260,41.52,75641.66,4.1,0.0418,3e-05,6.36532]
[1776564830295,41.52,75641.98,4.1,0.04181,3e-05,6.36622]
[1776564836337,41.51,75642.19,4.1,0.04181,3e-05,6.36665]
[1776564841371,41.51,75641.73,4.1,0.0418,3e-05,6.36459]
[1776564847414,41.51,75641.87,4.1,0.0418,3e-05,6.36479]
[1776564852449,41.51,75641.8,4.1,0.04179,3e-05,6.36425]
[1776564864533,41.51,75641.69,4.1,0.04179,3e-05,6.36321]
[1776564869568,41.51,75642.08,4.1,0.0418,3e-05,6.36444]
[1776564874603,41.51,75642.25,4.1,0.04178,3e-05,6.36202]
[1776564879638,41.51,75642.62,4.1,0.04179,3e-05,6.36318]
[1776564883651,41.51,75642.51,4.1,0.04179,3e-05,6.36261]
[1776564883666,41.51,75659.65,4.1,0.04231,3e-05,6.42801]
[1776564888702,41.51,75664.41,4.1,0.04244,3e-05,6.44538]
[1776564890616,41.51,75664.38,4.1,0.04244,3e-05,6.44508]
[1776564897884,41.51,75665.12,4.1,0.04246,3e-05,6.44699]
[1776564903807,41.5,75678.05,4.1,0.04284,3e-05,6.49496]
[1776564908842,41.5,75682.49,4.1,0.04296,3e-05,6.51068]
[1776564913877,41.49,75684.46,4.1,0.04301,3e-05,6.5167]
[1776564918912,41.49,75685.07,4.1,0.04302,3e-05,6.51735]
[1776564923946,41.49,75686.02,4.1,0.04303,3e-05,6.51925]
[1776564929989,41.48,75686.69,4.1,0.04303,3e-05,6.51964]
[1776564935030,41.48,75689.85,4.1,0.0431,3e-05,6.52732]
[1776564941072,41.47,75692.64,4.1,0.04317,3e-05,6.53577]
[1776564946183,41.47,75686.44,4.1,0.04296,3e-05,6.51029]
[1776564952149,41.47,75688.46,4.1,0.04301,3e-05,6.51582]
[1776564957184,41.46,75687.44,4.1,0.04296,3e-05,6.51027]
[1776564963227,41.46,75682.28,4.1,0.04279,3e-05,6.48862]
[1776564968262,41.46,75672.49,4.1,0.04248,3e-05,6.44973]
[1776564973297,41.45,75658.53,4.1,0.04205,3e-05,6.39528]
[1776564980350,41.45,75657.77,4.1,0.04202,3e-05,6.39167]
[1776564986391,41.45,75657.56,4.1,0.04201,3e-05,6.39025]
[1776564993441,41.45,75657.52,4.1,0.04198,3e-05,6.38658]
[1776565001497,41.45,75657.43,4.1,0.04197,3e-05,6.3854]
[1776565009553,41.45,75656.76,4.1,0.04195,3e-05,6.38201]
[1776565022644,41.44,75656.26,4.1,0.04192,3e-05,6.37874]
[1776565030701,41.44,75656.29,4.1,0.04191,3e-05,6.37798]
[1776565036742,41.44,75659.4,4.1,0.042,3e-05,6.38919]
[1776565042785,41.44,75660.0,4.1,0.04201,3e-05,6.39057]
[1776565047818,41.44,75659.96,4.1,0.04201,3e-05,6.38975]
[1776565053863,41.44,75660.03,4.1,0.04198,3e-05,6.38644]
[1776565058898,41.43,75662.63,4.1,0.04206,3e-05,6.39573]
[1776565064940,41.43,75663.39,4.1,0.04207,3e-05,6.39778]
[1776565069974,41.43,75668.46,4.1,0.04222,3e-05,6.4165]
[1776565078031,41.43,75672.77,4.1,0.04234,3e-05,6.43171]
[1776565083066,41.43,75680.37,4.1,0.04257,3e-05,6.45995]
[1776565088101,41.42,75683.01,4.1,0.04264,3e-05,6.46903]
[1776565093136,41.42,75692.41,4.1,0.04292,3e-05,6.50403]
[1776565100188,41.42,75692.52,4.1,0.04291,3e-05,6.50236]
[1776565105223,41.41,75692.53,4.1,0.0429,3e-05,6.50099]
[1776565110258,41.41,75692.52,4.1,0.04288,3e-05,6.49962]
[1776565116301,41.41,75692.53,4.1,0.04285,3e-05,6.49533]
[1776565121336,41.4,75680.37,4.1,0.04247,3e-05,6.4472]
[1776565128385,41.4,75680.56,4.1,0.04247,3e-05,6.4469]
[1776565137448,41.4,75680.67,4.1,0.04246,3e-05,6.44592]
[1776565144497,41.4,75681.53,4.1,0.04248,3e-05,6.44812]
[1776565154567,41.39,75683.82,4.1,0.04253,3e-05,6.45512]
[1776565159602,41.39,75684.64,4.1,0.04255,3e-05,6.45718]
[1776565165644,41.39,75684.56,4.1,0.04254,3e-05,6.45547]
[1776565170679,41.39,75677.25,4.1,0.0423,3e-05,6.42614]
[1776565175717,41.38,75673.65,4.1,0.04217,3e-05,6.40868]
[1776565189815,41.38,75673.12,4.1,0.04214,3e-05,6.40466]
[1776565194852,41.38,75678.5,4.1,0.04229,3e-05,6.42464]
[1776565199887,41.38,75683.59,4.1,0.04244,3e-05,6.44348]
[1776565204924,41.37,75690.49,4.1,0.04265,3e-05,6.46911]
[1776565209959,41.37,75691.23,4.1,0.04266,3e-05,6.47064]
[1776565214994,41.37,75691.91,4.1,0.04267,3e-05,6.47219]
[1776565220031,41.37,75692.18,4.1,0.04267,3e-05,6.4722]
[1776565225065,41.37,75694.88,4.1,0.04275,3e-05,6.48155]
[1776565230100,41.36,75695.57,4.1,0.04276,3e-05,6.48315]
[1776565232735,41.36,75698.07,4.1,0.04282,3e-05,6.4896]
[1776565238156,41.36,75701.43,4.1,0.04291,3e-05,6.50129]
[1776565241071,41.36,75701.27,4.1,0.0429,3e-05,6.50021]
[1776565246212,41.36,75702.11,4.1,0.04291,3e-05,6.50213]
[1776565251246,41.35,75699.14,4.1,0.04281,3e-05,6.4896]
[1776565256282,41.35,75697.75,4.1,0.04276,3e-05,6.48329]
[1776565261317,41.35,75706.56,4.1,0.04303,3e-05,6.5163]
[1776565267359,41.35,75702.95,4.1,0.0429,3e-05,6.50096]
[1776565272394,41.34,75708.94,4.1,0.04308,3e-05,6.523]
[1776565277429,41.34,75710.61,4.1,0.04312,3e-05,6.52809]
[1776565282464,41.34,75712.73,4.1,0.04318,3e-05,6.5349]
[1776565287499,41.33,75715.08,4.1,0.04324,3e-05,6.54252]
[1776565292535,41.33,75714.97,4.1,0.0432,3e-05,6.53772]
[1776565297570,41.33,75710.77,4.1,0.04306,3e-05,6.51993]
[1776565302605,41.33,75708.3,4.1,0.04297,3e-05,6.50899]
[1776565307639,41.32,75708.0,4.1,0.04295,3e-05,6.5065]
[1776565312677,41.32,75702.56,4.1,0.04277,3e-05,6.48418]
[1776565317713,41.32,75701.61,4.1,0.04273,3e-05,6.47931]
[1776565322748,41.32,75697.3,4.1,0.04259,3e-05,6.46155]
[1776565327782,41.31,75694.37,4.1,0.04249,3e-05,6.44927]
[1776565332818,41.31,75694.04,4.1,0.04248,3e-05,6.44708]
[1776565337854,41.31,75689.39,4.1,0.04233,3e-05,6.42832]
[1776565342889,41.31,75678.03,4.1,0.04198,3e-05,6.38402]
[1776565347923,41.31,75676.53,4.1,0.04193,3e-05,6.37786]
[1776565355980,41.31,75674.72,4.1,0.04185,3e-05,6.36771]
[1776565361019,41.31,75684.21,4.1,0.04214,3e-05,6.40386]
[1776565366054,41.3,75688.14,4.1,0.04225,3e-05,6.41854]
[1776565371089,41.3,75689.27,4.1,0.04228,3e-05,6.42238]
[1776565380153,41.3,75688.96,4.1,0.04227,3e-05,6.42031]
[1776565385187,41.3,75685.63,4.1,0.04216,3e-05,6.40707]
[1776565390223,41.3,75685.22,4.1,0.04215,3e-05,6.4053]
[1776565397272,41.3,75682.48,4.1,0.04206,3e-05,6.39444]
[1776565402307,41.3,75672.48,4.1,0.04176,3e-05,6.35627]
[1776565407342,41.3,75669.17,4.1,0.04166,3e-05,6.34383]
[1776565411241,41.3,75669.92,4.1,0.04168,3e-05,6.34683]
[1776565416405,41.3,75667.86,4.1,0.04161,3e-05,6.33646]
[1776565422447,41.3,75667.86,4.1,0.04161,3e-05,6.33678]
[1776565428267,41.3,75662.79,4.1,0.04146,3e-05,6.31766]
[1776565431513,41.3,75642.13,4.1,0.04084,3e-05,6.23977]
[1776565436548,41.31,75628.19,4.1,0.04044,3e-05,6.18839]
[1776565441583,41.31,75618.99,4.1,0.04018,3e-05,6.15548]
[1776565445199,41.31,75618.96,4.1,0.04018,3e-05,6.15604]
[1776565450581,41.32,75609.72,4.1,0.03993,3e-05,6.12355]
[1776565456148,41.32,75609.48,4.1,0.03994,3e-05,6.12453]
[1776565461727,41.32,75607.31,4.1,0.0399,3e-05,6.11914]
[1776565466762,41.33,75607.02,4.1,0.0399,3e-05,6.12004]
[1776565470789,41.33,75581.95,4.1,0.03919,3e-05,6.02871]
[1776565475825,41.34,75581.06,4.1,0.03917,3e-05,6.02539]
[1776565479072,41.34,75581.11,4.1,0.03918,3e-05,6.02662]
[1776565481693,41.34,75561.37,4.1,0.03862,3e-05,5.95587]
[1776565486787,41.35,75548.18,4.1,0.03828,3e-05,5.91084]
[1776565486994,41.35,75548.18,4.1,0.03828,3e-05,5.91084]
[1776565487073,41.35,75524.88,4.1,0.03763,3e-05,5.82715]
[1776565488712,41.35,75513.38,4.1,0.03731,3e-05,5.78663]
[1776565493896,41.36,75509.46,4.1,0.03724,3e-05,5.77702]
[1776565499379,41.37,75515.76,4.1,0.03745,3e-05,5.80401]
[1776565505043,41.39,75499.3,4.1,0.03704,3e-05,5.75124]
[1776565509813,41.4,75501.28,4.1,0.03713,3e-05,5.76197]
[1776565510144,41.4,75501.28,4.1,0.03713,3e-05,5.76197]
[1776565510201,41.4,75501.28,4.1,0.03713,3e-05,5.76197]
[1776565510230,41.4,75501.28,4.1,0.03713,3e-05,5.76197]
[1776565510273,41.4,75461.84,4.1,0.03606,3e-05,5.6231]
[1776565515736,41.41,75448.7,4.1,0.03575,3e-05,5.58286]
[1776565515854,41.41,75448.7,4.1,0.03575,3e-05,5.58286]
[1776565516227,41.41,75448.7,4.1,0.03575,3e-05,5.58286]
[1776565522163,41.45,75459.4,4.1,0.03618,3e-05,5.63873]
[1776565523857,41.45,75459.59,4.1,0.0362,3e-05,5.64048]
[1776565526303,41.46,75465.81,4.1,0.03638,3e-05,5.66455]
[1776565528803,41.47,75469.76,4.1,0.03652,3e-05,5.68267]
[1776565530317,41.47,75496.1,4.1,0.03725,3e-05,5.7773]
[1776565530796,41.47,75496.1,4.1,0.03725,3e-05,5.7773]
[1776565536222,41.48,75498.35,4.1,0.03733,3e-05,5.78705]
[1776565541299,41.49,75486.88,4.1,0.03706,3e-05,5.75232]
[1776565546334,41.5,75482.24,4.1,0.03697,3e-05,5.74035]
[1776565551370,41.51,75470.55,4.1,0.03669,3e-05,5.70359]
[1776565556405,41.52,75470.66,4.1,0.03673,3e-05,5.70885]
[1776565561440,41.54,75466.18,4.1,0.03665,3e-05,5.69788]
[1776565563454,41.54,75483.54,4.1,0.03714,3e-05,5.7614]
[1776565567482,41.55,75500.39,4.1,0.03763,3e-05,5.82507]
[1776565572403,41.55,75505.44,4.1,0.03779,3e-05,5.84621]
[1776565577552,41.56,75526.13,4.1,0.03841,3e-05,5.92515]
[1776565582587,41.57,75527.86,4.1,0.03848,3e-05,5.93439]
[1776565587622,41.58,75532.53,4.1,0.03864,3e-05,5.95431]
[1776565593501,41.58,75532.25,4.1,0.03863,3e-05,5.95285]
[1776565598699,41.59,75543.66,4.1,0.03898,3e-05,5.99815]
[1776565603734,41.6,75535.27,4.1,0.03877,3e-05,5.97017]
[1776565609777,41.6,75535.42,4.1,0.0388,3e-05,5.97408]
[1776565614814,41.61,75541.89,4.1,0.039,3e-05,6.00044]
[1776565621862,41.62,75542.66,4.1,0.03905,3e-05,6.00693]
[1776565626903,41.62,75542.22,4.1,0.03906,3e-05,6.00799]
[1776565631938,41.63,75542.46,4.1,0.03909,3e-05,6.01154]
[1776565636975,41.63,75542.22,4.1,0.03911,3e-05,6.01333]
[1776565642009,41.64,75531.61,4.1,0.03883,3e-05,5.97743]
[1776565648052,41.65,75531.35,4.1,0.03885,3e-05,5.97994]
[1776565653087,41.65,75531.2,4.1,0.03885,3e-05,5.97952]
[1776565658122,41.66,75533.4,4.1,0.03893,3e-05,5.99028]
[1776565663157,41.67,75536.23,4.1,0.03903,3e-05,6.00327]
[1776565668192,41.67,75538.58,4.1,0.03912,3e-05,6.01436]
[1776565673227,41.68,75542.13,4.1,0.03924,3e-05,6.02976]
[1776565678265,41.68,75542.87,4.1,0.03928,3e-05,6.03479]
[1776565683300,41.69,75537.3,4.1,0.03914,3e-05,6.01686]
[1776565689342,41.69,75538.06,4.1,0.03919,3e-05,6.02252]
[1776565694377,41.7,75524.98,4.1,0.03883,3e-05,5.97722]
[1776565698681,41.7,75523.66,4.1,0.03881,3e-05,5.97403]
[1776565698415,41.7,75500.1,4.1,0.03815,3e-05,5.8893]
[1776565698779,41.7,75500.1,4.1,0.03815,3e-05,5.8893]
[1776565699416,41.7,75483.8,4.1,0.0377,3e-05,5.83133]
[1776565703445,41.71,75498.97,4.1,0.03814,3e-05,5.88868]
[1776565708480,41.72,75501.35,4.1,0.03824,3e-05,5.90061]
[1776565709916,41.72,75498.69,4.1,0.03817,3e-05,5.89168]
[1776565710235,41.72,75498.69,4.1,0.03817,3e-05,5.89168]
[1776565715531,41.73,75492.06,4.1,0.038,3e-05,5.86931]
[1776565720566,41.74,75492.77,4.1,0.03805,3e-05,5.8754]
[1776565725601,41.75,75503.02,4.1,0.03837,3e-05,5.91628]
[1776565732650,41.76,75502.64,4.1,0.03839,3e-05,5.91932]
[1776565737690,41.76,75514.15,4.1,0.03874,3e-05,5.96409]
[1776565742731,41.77,75512.18,4.1,0.03871,3e-05,5.95971]
[1776565747766,41.77,75512.42,4.1,0.03874,3e-05,5.96341]
[1776565752801,41.78,75512.85,4.1,0.03877,3e-05,5.96778]
[1776565761869,41.79,75513.93,4.1,0.03884,3e-05,5.97664]
[1776565766905,41.8,75518.61,4.1,0.039,3e-05,5.99633]
[1776565771939,41.8,75518.94,4.1,0.03901,3e-05,5.99741]
[1776565776975,41.81,75517.31,4.1,0.03898,3e-05,5.99411]
[1776565782009,41.81,75512.07,4.1,0.03886,3e-05,5.97776]
[1776565787044,41.82,75506.97,4.1,0.03874,3e-05,5.9622]
[1776565792080,41.83,75510.36,4.1,0.03885,3e-05,5.97744]
[1776565797115,41.83,75519.27,4.1,0.03913,3e-05,6.01256]
[1776565802150,41.84,75522.63,4.1,0.03925,3e-05,6.02735]
[1776565807186,41.84,75515.92,4.1,0.03907,3e-05,6.00537]
[1776565811216,41.85,75499.21,4.1,0.03862,3e-05,5.94709]
[1776565817257,41.86,75499.38,4.1,0.03865,3e-05,5.95139]
[1776565822940,41.86,75488.51,4.1,0.03837,3e-05,5.91466]
[1776565829219,41.87,75499.11,4.1,0.0387,3e-05,5.95744]
[1776565834376,41.88,75511.47,4.1,0.03906,3e-05,6.00269]
[1776565839412,41.89,75511.0,4.1,0.03907,3e-05,6.00348]
[1776565844447,41.89,75503.43,4.1,0.03887,3e-05,5.97853]
[1776565851496,41.9,75503.4,4.1,0.0389,3e-05,5.98216]
[1776565856531,41.91,75492.65,4.1,0.03862,3e-05,5.94599]
[1776565861568,41.91,75494.06,4.1,0.03868,3e-05,5.95392]
[1776565866602,41.92,75504.29,4.1,0.03899,3e-05,5.99366]
[1776565874658,41.93,75502.8,4.1,0.03898,3e-05,5.99218]
[1776565880700,41.93,75503.49,4.1,0.03902,3e-05,5.99759]
[1776565885735,41.94,75504.65,4.1,0.03908,3e-05,6.00417]
[1776565890770,41.94,75503.13,4.1,0.03906,3e-05,6.00143]
[1776565895805,41.95,75496.34,4.1,0.03887,3e-05,5.9766]
[1776565900840,41.95,75495.82,4.1,0.03887,3e-05,5.97719]
[1776565906883,41.96,75500.31,4.1,0.03902,3e-05,5.99631]
[1776565911918,41.97,75498.54,4.1,0.03899,3e-05,5.9922]
[1776565916717,41.97,75498.54,4.1,0.039,3e-05,5.99312]
[1776565921988,41.98,75488.85,4.1,0.03876,3e-05,5.96203]
[1776565926065,41.98,75498.43,4.1,0.03904,3e-05,5.99808]
[1776565933064,41.99,75501.28,4.1,0.03915,3e-05,6.01185]
[1776565938100,41.99,75501.64,4.1,0.03917,3e-05,6.01525]
[1776565943135,42.0,75519.76,4.1,0.03971,3e-05,6.08333]
[1776565948169,42.0,75523.07,4.1,0.03981,3e-05,6.09689]
[1776565951194,42.0,75545.59,4.1,0.04045,3e-05,6.17753]
[1776565955238,42.0,75562.11,4.1,0.04094,3e-05,6.23947]
[1776565960273,42.0,75561.69,4.1,0.04093,3e-05,6.23814]
[1776565965308,42.0,75558.33,4.1,0.04084,3e-05,6.22594]
[1776565971350,42.0,75552.33,4.1,0.04066,3e-05,6.20422]
[1776565976385,42.01,75549.31,4.1,0.04058,3e-05,6.19375]
[1776565981420,42.01,75548.06,4.1,0.04055,3e-05,6.18981]
[1776565986455,42.01,75540.57,4.1,0.04034,3e-05,6.16292]
[1776565993504,42.01,75541.13,4.1,0.04036,3e-05,6.16621]
[1776565998539,42.01,75533.72,4.1,0.04016,3e-05,6.13982]
[1776566007601,42.02,75535.22,4.1,0.04022,3e-05,6.14722]
[1776566012637,42.02,75533.09,4.1,0.04015,3e-05,6.13773]
[1776566017672,42.02,75530.8,4.1,0.04009,3e-05,6.13047]
[1776566022707,42.03,75521.28,4.1,0.03982,3e-05,6.09674]
[1776566027742,42.03,75513.22,4.1,0.03961,3e-05,6.06892]
[1776566032777,42.03,75521.31,4.1,0.03985,3e-05,6.1001]
[1776566037812,42.04,75517.65,4.1,0.03976,3e-05,6.08809]
[1776566042847,42.04,75513.77,4.1,0.03966,3e-05,6.07543]
[1776566047882,42.04,75510.6,4.1,0.03958,3e-05,6.06545]
[1776566052917,42.05,75514.62,4.1,0.03971,3e-05,6.0818]
[1776566057952,42.05,75515.2,4.1,0.03974,3e-05,6.08545]
[1776566062987,42.05,75524.2,4.1,0.04001,3e-05,6.12001]
[1776566068024,42.06,75521.41,4.1,0.03994,3e-05,6.11104]
[1776566073059,42.06,75508.21,4.1,0.03956,3e-05,6.06163]
[1776566078094,42.06,75510.27,4.1,0.03963,3e-05,6.0708]
[1776566083129,42.07,75515.21,4.1,0.03978,3e-05,6.09034]
[1776566088164,42.07,75514.49,4.1,0.03977,3e-05,6.08908]
[1776566093199,42.07,75503.93,4.1,0.03948,3e-05,6.05194]
[1776566097777,42.08,75501.56,4.1,0.03942,3e-05,6.04468]
[1776566098236,42.08,75518.66,4.1,0.03992,3e-05,6.10743]
[1776566099390,42.08,75518.66,4.1,0.03992,3e-05,6.10743]
[1776566102540,42.08,75517.89,4.1,0.0399,3e-05,6.10534]
[1776566105557,42.08,75522.42,4.1,0.04004,3e-05,6.12269]
[1776566111328,42.08,75516.32,4.1,0.03987,3e-05,6.10196]
[1776566116361,42.09,75518.04,4.1,0.03993,3e-05,6.10947]
[1776566121397,42.09,75516.96,4.1,0.03991,3e-05,6.10676]
[1776566126432,42.09,75517.24,4.1,0.03993,3e-05,6.10904]
[1776566132473,42.09,75517.21,4.1,0.03993,3e-05,6.10769]
[1776566137509,42.1,75517.74,4.1,0.03995,3e-05,6.11088]
[1776566142584,42.1,75517.53,4.1,0.03995,3e-05,6.11132]
[1776566147619,42.1,75516.89,4.1,0.03995,3e-05,6.11018]
[1776566152654,42.11,75516.4,4.1,0.03994,3e-05,6.10958]
[1776566157689,42.11,75501.53,4.1,0.03953,3e-05,6.05671]
[1776566163731,42.11,75502.14,4.1,0.03956,3e-05,6.06093]
[1776566167758,42.12,75518.14,4.1,0.04003,3e-05,6.12054]
[1776566172794,42.12,75518.0,4.1,0.04003,3e-05,6.12111]
[1776566178836,42.12,75517.0,4.1,0.04001,3e-05,6.11874]
[1776566183871,42.12,75518.55,4.1,0.04007,3e-05,6.12553]
[1776566188906,42.13,75522.26,4.1,0.04018,3e-05,6.14012]
[1776566193941,42.13,75520.97,4.1,0.04014,3e-05,6.13359]
[1776566199084,42.13,75521.19,4.1,0.04015,3e-05,6.13519]
[1776566205018,42.13,75520.8,4.1,0.04015,3e-05,6.13514]
[1776566210053,42.13,75513.14,4.1,0.03994,3e-05,6.1081]
[1776566216096,42.14,75513.45,4.1,0.03996,3e-05,6.11064]
[1776566221131,42.14,75518.52,4.1,0.04011,3e-05,6.13059]
[1776566226166,42.14,75521.32,4.1,0.0402,3e-05,6.14191]
[1776566232208,42.15,75521.17,4.1,0.04021,3e-05,6.14259]
[1776566238250,42.15,75520.99,4.1,0.04021,3e-05,6.14319]
[1776566243286,42.15,75518.72,4.1,0.04016,3e-05,6.13593]
[1776566248323,42.15,75518.4,4.1,0.04016,3e-05,6.1359]
[1776566253358,42.16,75516.71,4.1,0.0401,3e-05,6.12818]
[1776566258393,42.16,75514.35,4.1,0.04004,3e-05,6.12079]
[1776566263428,42.16,75507.24,4.1,0.03985,3e-05,6.09625]
[1776566268463,42.16,75508.11,4.1,0.03989,3e-05,6.10092]
[1776566273498,42.17,75508.78,4.1,0.03992,3e-05,6.1048]
[1776566278533,42.17,75509.07,4.1,0.03994,3e-05,6.10723]
[1776566283568,42.17,75519.19,4.1,0.04024,3e-05,6.14552]
[1776566288603,42.18,75519.22,4.1,0.04025,3e-05,6.14667]
[1776566295652,42.18,75519.33,4.1,0.04026,3e-05,6.14853]
[1776566300687,42.18,75518.82,4.1,0.04026,3e-05,6.14772]
[1776566303053,42.18,75518.89,4.1,0.04026,3e-05,6.14819]
[1776566304340,42.18,75518.89,4.1,0.04026,3e-05,6.1484]
[1776566311757,42.19,75519.17,4.1,0.04028,3e-05,6.15111]
[1776566313778,42.19,75536.78,4.1,0.04078,3e-05,6.21382]
[1776566318665,42.19,75537.43,4.1,0.04081,3e-05,6.21659]
[1776566323848,42.19,75538.48,4.1,0.04084,3e-05,6.22099]
[1776566325076,42.19,75538.48,4.1,0.04084,3e-05,6.22099]
[1776566328882,42.19,75559.88,4.1,0.04147,3e-05,6.30061]
[1776566330828,42.19,75564.44,4.1,0.04161,3e-05,6.3176]
[1776566335932,42.19,75560.95,4.1,0.0415,3e-05,6.30417]
[1776566340967,42.19,75556.89,4.1,0.04138,3e-05,6.28877]
[1776566342321,42.19,75556.89,4.1,0.04138,3e-05,6.28877]
[1776566352044,42.19,75562.77,4.1,0.04155,3e-05,6.31035]
[1776566357079,42.19,75562.35,4.1,0.04153,3e-05,6.30849]
[1776566362114,42.19,75562.08,4.1,0.04152,3e-05,6.3072]
[1776566367149,42.19,75562.1,4.1,0.04152,3e-05,6.30698]
[1776566372184,42.18,75563.06,4.1,0.04153,3e-05,6.30748]
[1776566377219,42.18,75563.33,4.1,0.04154,3e-05,6.30817]
[1776566383261,42.18,75563.34,4.1,0.04153,3e-05,6.30779]
[1776566389303,42.18,75563.94,4.1,0.04155,3e-05,6.3096]
[1776566395346,42.18,75563.77,4.1,0.04154,3e-05,6.30847]
[1776566401393,42.18,75571.81,4.1,0.04177,3e-05,6.33815]
[1776566406428,42.18,75583.14,4.1,0.04211,3e-05,6.38011]
[1776566412430,42.18,75585.45,4.1,0.04217,3e-05,6.38812]
[1776566416467,42.18,75587.75,4.1,0.04224,3e-05,6.39607]
[1776566422540,42.17,75588.96,4.1,0.04226,3e-05,6.39914]
[1776566425324,42.17,75588.96,4.1,0.04226,3e-05,6.39914]
[1776566430884,42.17,75605.39,4.1,0.04274,3e-05,6.45959]
[1776566437646,42.16,75607.04,4.1,0.04276,3e-05,6.46067]
[1776566442679,42.16,75600.39,4.1,0.04254,3e-05,6.43415]
[1776566443543,42.16,75600.39,4.1,0.04254,3e-05,6.43415]
[1776566449301,42.16,75594.4,4.1,0.04235,3e-05,6.41041]
[1776566454767,42.16,75598.61,4.1,0.04247,3e-05,6.4248]
[1776566459802,42.15,75595.99,4.1,0.04238,3e-05,6.41368]
[1776566464837,42.15,75595.21,4.1,0.04235,3e-05,6.40959]
[1776566469871,42.15,75595.42,4.1,0.04234,3e-05,6.40924]
[1776566474907,42.15,75597.01,4.1,0.04238,3e-05,6.41408]
[1776566478934,42.14,75613.27,4.1,0.04287,3e-05,6.47468]
[1776566483971,42.14,75623.36,4.1,0.04316,3e-05,6.51128]
[1776566489007,42.14,75618.15,4.1,0.04298,3e-05,6.48946]
[1776566494042,42.13,75619.37,4.1,0.04299,3e-05,6.4895]
[1776566494617,42.13,75619.37,4.1,0.04299,3e-05,6.4895]
[1776566500084,42.13,75619.76,4.1,0.04298,3e-05,6.48882]
[1776566505119,42.12,75625.6,4.1,0.04315,3e-05,6.5092]
[1776566510154,42.12,75625.81,4.1,0.04314,3e-05,6.50807]
[1776566511650,42.12,75625.56,4.1,0.04313,3e-05,6.50673]
[1776566515189,42.11,75625.68,4.1,0.04312,3e-05,6.50566]
[1776566518209,42.11,75625.75,4.1,0.04311,3e-05,6.50477]
[1776566523246,42.11,75641.26,4.1,0.04357,3e-05,6.56211]
[1776566527967,42.1,75655.01,4.1,0.04398,3e-05,6.61306]
[1776566527994,42.1,75655.01,4.1,0.04398,3e-05,6.61306]
[1776566533319,42.1,75677.45,4.1,0.04467,3e-05,6.69813]
[1776566534460,42.1,75677.45,4.1,0.04467,3e-05,6.69813]
[1776566535912,42.1,75689.53,4.1,0.04504,3e-05,6.74457]
[1776566536357,42.1,75711.22,4.1,0.04573,3e-05,6.82927]
[1776566537722,42.1,75708.95,4.1,0.04565,3e-05,6.81991]
[1776566538952,42.09,75711.38,4.1,0.04573,3e-05,6.82892]
[1776566539020,42.09,75711.38,4.1,0.04573,3e-05,6.82892]
[1776566539480,42.09,75711.38,4.1,0.04573,3e-05,6.82892]
[1776566539484,42.09,75731.96,4.1,0.04639,3e-05,6.90977]
[1776566541293,42.09,75732.97,4.1,0.04642,3e-05,6.91334]
[1776566543597,42.09,75745.05,4.1,0.0468,3e-05,6.96032]
[1776566544316,42.09,75742.77,4.1,0.04672,3e-05,6.95062]
[1776566547299,42.09,75723.48,4.1,0.04608,3e-05,6.87223]
[1776566547861,42.08,75720.46,4.1,0.04598,3e-05,6.85979]
[1776566548445,42.08,75718.31,4.1,0.04591,3e-05,6.85081]
[1776566553480,42.08,75720.69,4.1,0.04594,3e-05,6.8549]
[1776566556002,42.08,75719.02,4.1,0.04588,3e-05,6.84733]
[1776566556501,42.07,75718.46,4.1,0.04586,3e-05,6.8442]
[1776566558101,42.07,75727.86,4.1,0.04616,3e-05,6.88093]
[1776566563551,42.07,75718.35,4.1,0.04582,3e-05,6.84042]
[1776566568585,42.06,75715.15,4.1,0.0457,3e-05,6.82567]
[1776566568631,42.06,75715.15,4.1,0.0457,3e-05,6.82567]
[1776566580669,42.05,75712.74,4.1,0.04559,3e-05,6.81136]
[1776566585704,42.05,75714.39,4.1,0.04562,3e-05,6.8159]
[1776566590739,42.04,75712.06,4.1,0.04553,3e-05,6.80481]
[1776566595775,42.04,75705.6,4.1,0.04531,3e-05,6.77773]
[1776566600808,42.04,75705.53,4.1,0.0453,3e-05,6.77586]
[1776566605845,42.03,75698.79,4.1,0.04507,3e-05,6.74786]
[1776566610879,42.03,75697.36,4.1,0.04501,3e-05,6.74089]
[1776566615913,42.03,75697.55,4.1,0.04499,3e-05,6.73744]
[1776566620949,42.03,75702.2,4.1,0.04513,3e-05,6.7543]
[1776566624748,42.02,75702.35,4.1,0.04512,3e-05,6.754]
[1776566627691,42.02,75718.01,4.1,0.04562,3e-05,6.81466]
[1776566633609,42.02,75720.17,4.1,0.04567,3e-05,6.82111]
[1776566637559,42.01,75710.69,4.1,0.04535,3e-05,6.78224]
[1776566643108,42.01,75700.47,4.1,0.04501,3e-05,6.7401]
[1776566646802,42.01,75700.37,4.1,0.045,3e-05,6.73887]
[1776566647136,42.01,75699.94,4.1,0.04498,3e-05,6.73691]
[1776566648870,42.01,75698.98,4.1,0.04495,3e-05,6.73286]
[1776566649150,42.01,75699.2,4.1,0.04496,3e-05,6.73342]
[1776566652999,42.0,75695.92,4.1,0.04484,3e-05,6.7198]
[1776566653180,42.0,75693.7,4.1,0.04477,3e-05,6.71088]
[1776566658215,42.0,75687.76,4.1,0.04458,3e-05,6.68652]
[1776566663250,42.0,75684.6,4.1,0.04447,3e-05,6.67314]
[1776566664958,42.0,75684.43,4.1,0.04446,3e-05,6.67227]
[1776566671307,41.99,75686.75,4.1,0.04448,3e-05,6.67422]
[1776566676342,41.98,75684.57,4.1,0.04438,3e-05,6.66249]
[1776566681377,41.98,75683.6,4.1,0.04433,3e-05,6.65553]
[1776566681971,41.98,75683.6,4.1,0.04433,3e-05,6.65553]
[1776566689433,41.97,75681.02,4.1,0.04421,3e-05,6.64061]
[1776566695476,41.96,75688.01,4.1,0.04439,3e-05,6.66401]
[1776566698982,41.95,75682.11,4.1,0.04419,3e-05,6.63916]
[1776566704541,41.95,75685.0,4.1,0.04425,3e-05,6.6467]
[1776566709576,41.94,75684.55,4.1,0.04421,3e-05,6.64186]
[1776566714611,41.93,75684.62,4.1,0.04419,3e-05,6.63908]
[1776566716007,41.93,75684.58,4.1,0.04418,3e-05,6.63832]
[1776566722672,41.92,75697.79,4.1,0.04456,3e-05,6.68457]
[1776566726700,41.91,75712.98,4.1,0.04502,3e-05,6.74117]
[1776566727365,41.91,75712.98,4.1,0.04502,3e-05,6.74117]
[1776566730785,41.91,75714.11,4.1,0.04503,3e-05,6.7433]
[1776566731735,41.91,75714.41,4.1,0.04502,3e-05,6.74056]
[1776566733558,41.91,75713.64,4.1,0.04499,3e-05,6.73725]
[1776566733749,41.91,75712.61,4.1,0.04495,3e-05,6.73294]
[1776566738784,41.9,75707.02,4.1,0.04476,3e-05,6.70968]
[1776566741343,41.9,75707.42,4.1,0.04477,3e-05,6.71074]
[1776566745950,41.9,75707.34,4.1,0.04475,3e-05,6.70757]
[1776566752882,41.88,75711.99,4.1,0.04485,3e-05,6.72008]
[1776566757917,41.88,75712.49,4.1,0.04483,3e-05,6.71851]
[1776566760414,41.87,75712.45,4.1,0.04483,3e-05,6.71765]
[1776566765973,41.86,75718.89,4.1,0.04499,3e-05,6.73788]
[1776566771008,41.86,75706.9,4.1,0.04458,3e-05,6.68715]
[1776566773178,41.85,75699.72,4.1,0.04435,3e-05,6.65845]
[1776566779066,41.85,75689.93,4.1,0.04401,3e-05,6.61639]
[1776566784295,41.84,75682.17,4.1,0.04375,3e-05,6.58409]
[1776566790143,41.83,75681.61,4.1,0.0437,3e-05,6.5784]
[1776566795179,41.83,75681.02,4.1,0.04364,3e-05,6.57083]
[1776566800214,41.82,75679.76,4.1,0.04358,3e-05,6.56355]
[1776566805250,41.82,75668.26,4.1,0.04321,3e-05,6.51712]
[1776566808503,41.82,75668.33,4.1,0.04321,3e-05,6.5166]
[1776566810135,41.82,75690.87,4.1,0.0439,3e-05,6.60286]
[1776566813111,41.81,75700.29,4.1,0.04418,3e-05,6.63784]
[1776566818348,41.81,75689.21,4.1,0.04381,3e-05,6.59147]
[1776566823383,41.8,75689.78,4.1,0.0438,3e-05,6.59118]
[1776566825544,41.8,75689.47,4.1,0.04379,3e-05,6.58948]
[1776566831440,41.79,75689.26,4.1,0.04376,3e-05,6.58526]
[1776566836474,41.79,75689.32,4.1,0.04374,3e-05,6.58309]
[1776566841509,41.78,75678.54,4.1,0.04338,3e-05,6.53912]
[1776566842580,41.78,75678.54,4.1,0.04338,3e-05,6.53912]
[1776566850572,41.77,75678.07,4.1,0.04334,3e-05,6.53362]
[1776566851184,41.77,75678.07,4.1,0.04334,3e-05,6.53362]
[1776566851852,41.77,75676.65,4.1,0.04328,3e-05,6.52513]
[1776566866684,41.78,75676.8,4.1,0.04331,3e-05,6.52888]
[1776566871720,41.78,75677.92,4.1,0.04335,3e-05,6.53439]
[1776566876755,41.79,75683.03,4.1,0.04352,3e-05,6.55519]
[1776566882797,41.79,75677.87,4.1,0.04337,3e-05,6.53652]
[1776566887832,41.79,75671.87,4.1,0.04319,3e-05,6.51462]
[1776566891832,41.79,75666.28,4.1,0.04303,3e-05,6.49396]
[1776566892783,41.79,75664.95,4.1,0.04299,3e-05,6.48915]
[1776566897902,41.8,75665.64,4.1,0.04303,3e-05,6.49385]
[1776566903944,41.8,75666.74,4.1,0.04308,3e-05,6.49992]
[1776566908979,41.8,75665.43,4.1,0.04305,3e-05,6.49643]
[1776566914014,41.81,75663.21,4.1,0.04298,3e-05,6.48675]
[1776566919049,41.81,75664.72,4.1,0.04304,3e-05,6.49424]
[1776566924084,41.82,75661.24,4.1,0.04294,3e-05,6.48259]
[1776566929119,41.82,75657.87,4.1,0.04285,3e-05,6.47148]
[1776566931760,41.82,75657.87,4.1,0.04285,3e-05,6.47148]
[1776566935893,41.82,75657.87,4.1,0.04287,3e-05,6.47338]
[1776566941206,41.83,75650.62,4.1,0.04267,3e-05,6.44839]
[1776566943704,41.83,75650.32,4.1,0.04267,3e-05,6.44765]
[1776566948299,41.83,75649.4,4.1,0.04265,3e-05,6.44577]
[1776566953290,41.84,75633.89,4.1,0.0422,3e-05,6.3896]
[1776566954498,41.84,75633.89,4.1,0.0422,3e-05,6.3896]
[1776566960342,41.85,75619.55,4.1,0.0418,3e-05,6.33892]
[1776566965379,41.85,75611.08,4.1,0.04157,3e-05,6.30984]
[1776566970414,41.86,75619.04,4.1,0.04183,3e-05,6.34262]
[1776566975451,41.87,75618.21,4.1,0.04181,3e-05,6.33936]
[1776566980486,41.87,75617.82,4.1,0.04182,3e-05,6.34051]
[1776566985520,41.88,75617.74,4.1,0.04184,3e-05,6.3428]
[1776566990556,41.88,75615.94,4.1,0.0418,3e-05,6.33857]
[1776566995591,41.89,75617.39,4.1,0.04187,3e-05,6.34659]
[1776567001633,41.89,75617.72,4.1,0.0419,3e-05,6.35082]
[1776567006669,41.9,75618.63,4.1,0.04195,3e-05,6.35667]
[1776567013717,41.91,75615.53,4.1,0.04188,3e-05,6.34834]
[1776567016398,41.91,75615.21,4.1,0.04188,3e-05,6.34811]
[1776567021773,41.91,75616.96,4.1,0.04196,3e-05,6.35763]
[1776567024649,41.92,75617.16,4.1,0.04197,3e-05,6.35886]
[1776567026727,41.92,75618.15,4.1,0.04201,3e-05,6.36354]
[1776567030848,41.92,75605.93,4.1,0.04166,3e-05,6.31984]
[1776567036878,41.93,75610.99,4.1,0.04182,3e-05,6.33982]
[1776567041919,41.94,75602.36,4.1,0.04158,3e-05,6.30985]
[1776567046954,41.94,75605.93,4.1,0.04171,3e-05,6.32597]
[1776567051989,41.95,75605.89,4.1,0.04173,3e-05,6.32844]
[1776567057024,41.95,75605.9,4.1,0.04176,3e-05,6.33161]
[1776567062059,41.96,75613.48,4.1,0.042,3e-05,6.3623]
[1776567067095,41.97,75612.28,4.1,0.04199,3e-05,6.36067]
[1776567072131,41.97,75612.15,4.1,0.042,3e-05,6.36209]
[1776567077166,41.98,75612.23,4.1,0.04203,3e-05,6.36526]
[1776567084216,41.98,75613.1,4.1,0.04208,3e-05,6.37187]
[1776567089251,41.99,75612.52,4.1,0.04208,3e-05,6.37201]
[1776567095297,41.99,75610.91,4.1,0.04204,3e-05,6.366]
[1776567100332,42.0,75606.99,4.1,0.04194,3e-05,6.35358]
[1776567105367,42.0,75601.4,4.1,0.0418,3e-05,6.33505]
[1776567110403,42.01,75605.57,4.1,0.04194,3e-05,6.35325]
[1776567115440,42.02,75606.17,4.1,0.04198,3e-05,6.35794]
[1776567118567,42.02,75606.28,4.1,0.04199,3e-05,6.35884]
[1776567124503,42.02,75610.26,4.1,0.04214,3e-05,6.37762]
[1776567129994,42.03,75609.58,4.1,0.04213,3e-05,6.37687]
[1776567135580,42.04,75624.12,4.1,0.0426,3e-05,6.43498]
[1776567140615,42.04,75623.88,4.1,0.0426,3e-05,6.43592]
[1776567145650,42.04,75623.74,4.1,0.04262,3e-05,6.43721]
[1776567150685,42.05,75623.13,4.1,0.04261,3e-05,6.43668]
[1776567155720,42.05,75622.02,4.1,0.04258,3e-05,6.43148]
[1776567160755,42.05,75623.43,4.1,0.04263,3e-05,6.43865]
[1776567165122,42.06,75623.04,4.1,0.04263,3e-05,6.43787]
[1776567166965,42.06,75610.99,4.1,0.04227,3e-05,6.39333]
[1776567173846,42.07,75614.19,4.1,0.04239,3e-05,6.40844]
[1776567179888,42.07,75609.93,4.1,0.04228,3e-05,6.39451]
[1776567181642,42.07,75607.35,4.1,0.04221,3e-05,6.38514]
[1776567186937,42.08,75604.7,4.1,0.04215,3e-05,6.3776]
[1776567191972,42.08,75603.5,4.1,0.04213,3e-05,6.37516]
[1776567197007,42.09,75601.12,4.1,0.04207,3e-05,6.36832]
[1776567202041,42.09,75599.3,4.1,0.04204,3e-05,6.36363]
[1776567206435,42.09,75598.59,4.1,0.04203,3e-05,6.36273]
[1776567212112,42.1,75588.03,4.1,0.04172,3e-05,6.32303]
[1776567214792,42.1,75590.87,4.1,0.04181,3e-05,6.33469]
[1776567215133,42.1,75591.42,4.1,0.04183,3e-05,6.33726]
[1776567215674,42.1,75591.42,4.1,0.04183,3e-05,6.33726]
[1776567215761,42.1,75591.42,4.1,0.04183,3e-05,6.33712]
[1776567221178,42.11,75588.62,4.1,0.04177,3e-05,6.32951]
[1776567227219,42.12,75590.15,4.1,0.04184,3e-05,6.3381]
[1776567232254,42.12,75587.91,4.1,0.04179,3e-05,6.332]
[1776567232941,42.12,75587.91,4.1,0.04179,3e-05,6.332]
[1776567239303,42.13,75587.37,4.1,0.0418,3e-05,6.33328]
[1776567240116,42.13,75587.37,4.1,0.0418,3e-05,6.33328]
[1776567242025,42.13,75586.93,4.1,0.0418,3e-05,6.33257]
[1776567243482,42.13,75587.56,4.1,0.04182,3e-05,6.33587]
[1776567243948,42.13,75587.56,4.1,0.04182,3e-05,6.33587]
[1776567245774,42.13,75587.56,4.1,0.04182,3e-05,6.33587]
[1776567251387,42.14,75592.16,4.1,0.04198,3e-05,6.3555]
[1776567256423,42.14,75592.32,4.1,0.042,3e-05,6.35829]
[1776567261458,42.15,75596.57,4.1,0.04215,3e-05,6.37637]
[1776567266495,42.15,75596.46,4.1,0.04216,3e-05,6.37799]
[1776567272537,42.16,75599.73,4.1,0.04226,3e-05,6.38992]
[1776567278582,42.16,75601.28,4.1,0.04233,3e-05,6.39802]
[1776567284622,42.17,75600.37,4.1,0.04232,3e-05,6.39682]
[1776567291015,42.17,75600.3,4.1,0.04232,3e-05,6.39693]
[1776567301742,42.18,75600.4,4.1,0.04237,3e-05,6.40323]
[1776567303344,42.18,75600.4,4.1,0.04237,3e-05,6.40323]
[1776567303352,42.18,75600.4,4.1,0.04237,3e-05,6.40323]
[1776567303998,42.18,75600.73,4.1,0.04238,3e-05,6.40484]
[1776567315278,42.18,75600.62,4.1,0.04239,3e-05,6.40624]
[1776567320875,42.19,75600.55,4.1,0.04243,3e-05,6.41063]
[1776567327925,42.2,75600.48,4.1,0.04245,3e-05,6.41284]
[1776567341016,42.21,75600.21,4.1,0.04246,3e-05,6.41357]
[1776567346051,42.21,75600.45,4.1,0.04248,3e-05,6.41622]
[1776567351086,42.22,75603.34,4.1,0.04258,3e-05,6.4288]
[1776567356121,42.22,75597.72,4.1,0.04243,3e-05,6.40919]
[1776567361405,42.22,75598.07,4.1,0.04245,3e-05,6.41193]
[1776567368205,42.23,75599.76,4.1,0.04252,3e-05,6.42108]
[1776567373240,42.23,75598.12,4.1,0.04249,3e-05,6.41655]
[1776567382303,42.24,75592.75,4.1,0.04235,3e-05,6.39952]
[1776567392373,42.25,75592.89,4.1,0.04237,3e-05,6.40136]
[1776567403450,42.26,75592.96,4.1,0.04241,3e-05,6.40585]
[1776567408484,42.26,75592.46,4.1,0.04241,3e-05,6.40591]
[1776567414527,42.27,75592.63,4.1,0.04243,3e-05,6.4089]
[1776567419562,42.27,75592.77,4.1,0.04245,3e-05,6.41138]
[1776567424597,42.28,75592.7,4.1,0.04247,3e-05,6.41305]
[1776567432653,42.28,75592.29,4.1,0.04248,3e-05,6.41457]
[1776567441716,42.29,75591.83,4.1,0.04249,3e-05,6.41629]
[1776567451786,42.3,75591.83,4.1,0.04251,3e-05,6.41729]
[1776567457674,42.3,75591.87,4.1,0.04252,3e-05,6.4182]
[1776567457760,42.3,75591.87,4.1,0.04252,3e-05,6.4182]
[1776567464879,42.32,75585.39,4.1,0.04238,3e-05,6.40126]
[1776567469914,42.32,75581.08,4.1,0.04229,3e-05,6.3893]
[1776567472318,42.33,75581.18,4.1,0.0423,3e-05,6.39054]
[1776567472408,42.33,75581.34,4.1,0.04231,3e-05,6.39199]
[1776567472571,42.33,75581.34,4.1,0.04231,3e-05,6.39199]
[1776567475984,42.33,75581.34,4.1,0.04231,3e-05,6.3924]
[1776567476085,42.33,75581.31,4.1,0.04231,3e-05,6.39207]
[1776567481857,42.33,75577.1,4.1,0.0422,3e-05,6.37828]
[1776567487033,42.34,75575.68,4.1,0.04218,3e-05,6.37548]
[1776567492068,42.34,75575.35,4.1,0.04219,3e-05,6.37639]
[1776567497104,42.35,75575.42,4.1,0.0422,3e-05,6.3788]
[1776567505159,42.36,75575.41,4.1,0.04223,3e-05,6.38217]
[1776567512209,42.36,75575.37,4.1,0.04224,3e-05,6.3822]
[1776567518252,42.37,75575.3,4.1,0.04226,3e-05,6.38449]
[1776567529329,42.38,75573.49,4.1,0.04224,3e-05,6.38239]
[1776567534364,42.38,75574.52,4.1,0.04229,3e-05,6.38838]
[1776567540406,42.39,75574.12,4.1,0.0423,3e-05,6.38938]
[1776567545441,42.39,75563.08,4.1,0.04198,3e-05,6.35016]
[1776567550476,42.4,75562.31,4.1,0.04198,3e-05,6.34965]
[1776567558532,42.41,75562.08,4.1,0.04201,3e-05,6.35297]
[1776567563570,42.41,75561.9,4.1,0.04202,3e-05,6.35457]
[1776567571626,42.42,75561.66,4.1,0.04203,3e-05,6.35446]
[1776567576661,42.42,75560.47,4.1,0.04201,3e-05,6.35225]
[1776567581696,42.43,75559.85,4.1,0.04201,3e-05,6.35221]
[1776567588860,42.43,75560.06,4.1,0.04203,3e-05,6.35482]
[1776567589025,42.43,75560.06,4.1,0.04203,3e-05,6.35482]
[1776567589309,42.44,75556.01,4.1,0.04192,3e-05,6.34106]
[1776567592773,42.44,75537.33,4.1,0.04137,3e-05,6.27131]
[1776567594349,42.44,75537.33,4.1,0.04137,3e-05,6.27131]
[1776567599823,42.44,75528.73,4.1,0.04111,3e-05,6.23941]
[1776567606434,42.44,75526.65,4.1,0.04105,3e-05,6.23185]
[1776567611907,42.44,75525.54,4.1,0.04102,3e-05,6.22799]
[1776567617748,42.44,75524.99,4.1,0.04101,3e-05,6.22605]
[1776567626008,42.44,75524.18,4.1,0.04098,3e-05,6.22321]
[1776567631043,42.44,75525.29,4.1,0.041,3e-05,6.22449]
[1776567631942,42.44,75525.29,4.1,0.041,3e-05,6.22449]
[1776567637085,42.44,75525.24,4.1,0.041,3e-05,6.22418]
[1776567641738,42.44,75525.34,4.1,0.041,3e-05,6.22452]
[1776567650253,42.44,75525.2,4.1,0.04099,3e-05,6.22385]
[1776567656220,42.44,75531.64,4.1,0.04118,3e-05,6.24716]
[1776567661255,42.43,75534.1,4.1,0.04125,3e-05,6.25596]
[1776567666290,42.43,75534.5,4.1,0.04126,3e-05,6.25709]
[1776567666786,42.43,75534.5,4.1,0.04126,3e-05,6.25709]
[1776567671584,42.43,75534.72,4.1,0.04126,3e-05,6.25764]
[1776567676527,42.43,75541.29,4.1,0.04145,3e-05,6.2815]
[1776567682403,42.43,75542.29,4.1,0.04148,3e-05,6.2846]
[1776567684467,42.43,75542.28,4.1,0.04147,3e-05,6.28448]
[1776567690459,42.43,75540.11,4.1,0.04141,3e-05,6.27599]
[1776567695494,42.43,75544.28,4.1,0.04151,3e-05,6.28833]
[1776567700529,42.43,75549.4,4.1,0.04166,3e-05,6.30692]
[1776567703997,42.43,75549.43,4.1,0.04166,3e-05,6.30683]
[1776567704556,42.43,75549.47,4.1,0.04166,3e-05,6.30678]
[1776567709592,42.43,75549.18,4.1,0.04164,3e-05,6.30512]
[1776567714627,42.43,75538.64,4.1,0.04133,3e-05,6.26565]
[1776567718461,42.42,75536.3,4.1,0.04126,3e-05,6.25686]
[1776567718655,42.42,75535.32,4.1,0.04123,3e-05,6.2532]
[1776567723690,42.42,75550.02,4.1,0.04166,3e-05,6.30761]
[1776567729731,42.42,75551.23,4.1,0.0417,3e-05,6.3116]
[1776567734767,42.42,75556.1,4.1,0.04184,3e-05,6.32921]
[1776567739802,42.42,75551.72,4.1,0.0417,3e-05,6.31234]
[1776567744837,42.42,75549.19,4.1,0.04162,3e-05,6.30244]
[1776567749872,42.42,75544.61,4.1,0.04148,3e-05,6.28504]
[1776567754907,42.42,75544.21,4.1,0.04145,3e-05,6.28046]
[1776567759947,42.42,75539.72,4.1,0.04132,3e-05,6.26358]
[1776567765989,42.42,75543.02,4.1,0.04141,3e-05,6.27564]
[1776567771024,42.42,75543.75,4.1,0.04143,3e-05,6.27809]
[1776567776666,42.42,75541.44,4.1,0.04136,3e-05,6.26932]
[1776567782104,42.42,75541.67,4.1,0.04137,3e-05,6.26993]
[1776567787139,42.42,75537.86,4.1,0.04125,3e-05,6.25568]
[1776567788688,42.42,75537.86,4.1,0.04125,3e-05,6.25568]
[1776567788719,42.42,75530.62,4.1,0.04104,3e-05,6.22892]
[1776567794543,42.42,75519.1,4.1,0.04071,3e-05,6.18674]
[1776567801087,42.42,75503.09,4.1,0.04025,3e-05,6.12867]
[1776567801238,42.42,75501.5,4.1,0.04021,3e-05,6.12333]
[1776567806721,42.42,75501.0,4.1,0.0402,3e-05,6.12226]
[1776567812313,42.42,75506.89,4.1,0.04036,3e-05,6.1421]
[1776567817349,42.42,75501.26,4.1,0.0402,3e-05,6.12229]
[1776567822384,42.43,75498.31,4.1,0.04012,3e-05,6.11244]
[1776567827419,42.43,75498.46,4.1,0.04014,3e-05,6.1139]
[1776567832800,42.43,75497.67,4.1,0.04012,3e-05,6.11174]
[1776567832825,42.43,75497.67,4.1,0.04012,3e-05,6.11174]
[1776567832861,42.43,75497.67,4.1,0.04012,3e-05,6.11174]
[1776567832914,42.43,75497.67,4.1,0.04012,3e-05,6.11174]
[1776567832919,42.43,75497.67,4.1,0.04012,3e-05,6.11174]
[1776567833193,42.43,75496.93,4.1,0.0401,3e-05,6.10922]
[1776567833199,42.43,75496.93,4.1,0.0401,3e-05,6.10922]
[1776567833758,42.43,75496.93,4.1,0.0401,3e-05,6.10922]
[1776567833783,42.43,75466.48,4.1,0.03923,3e-05,5.99919]
[1776567839123,42.43,75466.38,4.1,0.03924,3e-05,6.00062]
[1776567844413,42.44,75476.49,4.1,0.03954,3e-05,6.03879]
[1776567844996,42.44,75476.63,4.1,0.03955,3e-05,6.0396]
[1776567848625,42.44,75477.65,4.1,0.03959,3e-05,6.04421]
[1776567848662,42.44,75477.65,4.1,0.03959,3e-05,6.04451]
[1776567854516,42.44,75477.72,4.1,0.0396,3e-05,6.04561]
[1776567860651,42.45,75477.65,4.1,0.03962,3e-05,6.04792]
[1776567861650,42.45,75477.65,4.1,0.03962,3e-05,6.04792]
[1776567867700,42.45,75477.15,4.1,0.03962,3e-05,6.04821]
[1776567872734,42.46,75480.82,4.1,0.03972,3e-05,6.06009]
[1776567877770,42.46,75480.98,4.1,0.03973,3e-05,6.06194]
[1776567882806,42.46,75488.12,4.1,0.03995,3e-05,6.08902]
[1776567887842,42.46,75490.41,4.1,0.04002,3e-05,6.09838]
[1776567892876,42.47,75493.64,4.1,0.04012,3e-05,6.11109]
[1776567897911,42.47,75496.03,4.1,0.0402,3e-05,6.12088]
[1776567900220,42.47,75497.57,4.1,0.04025,3e-05,6.12683]
[1776567900932,42.47,75498.19,4.1,0.04027,3e-05,6.12928]
[1776567902285,42.47,75498.63,4.1,0.04028,3e-05,6.13107]
[1776567902946,42.47,75499.74,4.1,0.04031,3e-05,6.13528]
[1776567907981,42.47,75503.38,4.1,0.04042,3e-05,6.14932]
[1776567909967,42.47,75504.16,4.1,0.04045,3e-05,6.15231]
[1776567912621,42.47,75507.3,4.1,0.04054,3e-05,6.16416]
[1776567913016,42.47,75506.91,4.1,0.04053,3e-05,6.16286]
[1776567916752,42.47,75507.26,4.1,0.04054,3e-05,6.16439]
[1776567916854,42.48,75507.23,4.1,0.04054,3e-05,6.1644]
[1776567923486,42.48,75497.95,4.1,0.04028,3e-05,6.13103]
[1776567929128,42.48,75492.65,4.1,0.04014,3e-05,6.11287]
[1776567934163,42.48,75487.03,4.1,0.03997,3e-05,6.09067]
[1776567939198,42.48,75487.34,4.1,0.03998,3e-05,6.09285]
[1776567944233,42.49,75476.45,4.1,0.03968,3e-05,6.0546]
[1776567950275,42.49,75475.38,4.1,0.03967,3e-05,6.05238]
[1776567957324,42.49,75474.47,4.1,0.03965,3e-05,6.05101]
[1776567962359,42.5,75469.05,4.1,0.03951,3e-05,6.03289]
[1776567969408,42.5,75469.02,4.1,0.03953,3e-05,6.03492]
[1776567974444,42.51,75470.06,4.1,0.03957,3e-05,6.04018]
[1776567980488,42.51,75470.37,4.1,0.03959,3e-05,6.04305]
[1776567987537,42.51,75472.56,4.1,0.03967,3e-05,6.05287]
[1776567993629,42.52,75472.52,4.1,0.03968,3e-05,6.05352]
[1776567996600,42.52,75449.37,4.1,0.03902,3e-05,5.96912]
[1776568001635,42.52,75451.28,4.1,0.03909,3e-05,5.97778]
[1776568007677,42.53,75450.93,4.1,0.03909,3e-05,5.97874]
[1776568014203,42.53,75451.07,4.1,0.03911,3e-05,5.98069]
[1776568019761,42.54,75449.45,4.1,0.03909,3e-05,5.97775]
[1776568024798,42.54,75457.86,4.1,0.03934,3e-05,6.00964]
[1776568029832,42.54,75455.31,4.1,0.03928,3e-05,6.00205]
[1776568034867,42.55,75448.59,4.1,0.0391,3e-05,5.97965]
[1776568039902,42.55,75446.49,4.1,0.03906,3e-05,5.97389]
[1776568044937,42.56,75448.11,4.1,0.03912,3e-05,5.98146]
[1776568049972,42.56,75447.24,4.1,0.03911,3e-05,5.98003]
[1776568055008,42.56,75443.79,4.1,0.03901,3e-05,5.96672]
[1776568060045,42.57,75439.58,4.1,0.0389,3e-05,5.95343]
[1776568066087,42.57,75436.87,4.1,0.03885,3e-05,5.94598]
[1776568071121,42.58,75432.26,4.1,0.03874,3e-05,5.93198]
[1776568076158,42.58,75432.42,4.1,0.03876,3e-05,5.93457]
[1776568081193,42.59,75433.51,4.1,0.0388,3e-05,5.94046]
[1776568086228,42.59,75433.33,4.1,0.03881,3e-05,5.94179]
[1776568091264,42.6,75430.52,4.1,0.03875,3e-05,5.93377]
[1776568096299,42.6,75413.73,4.1,0.0383,3e-05,5.87637]
[1776568101334,42.61,75409.35,4.1,0.0382,3e-05,5.86343]
[1776568106374,42.61,75411.41,4.1,0.03828,3e-05,5.87325]
[1776568111411,42.62,75410.02,4.1,0.03824,3e-05,5.86804]
[1776568116451,42.62,75409.94,4.1,0.03826,3e-05,5.87024]
[1776568121486,42.63,75408.02,4.1,0.03823,3e-05,5.86593]
[1776568126520,42.64,75399.77,4.1,0.03802,3e-05,5.83936]
[1776568131556,42.64,75400.79,4.1,0.03807,3e-05,5.84562]
[1776568136591,42.65,75406.92,4.1,0.03826,3e-05,5.86977]
[1776568141627,42.65,75416.77,4.1,0.03855,3e-05,5.90693]
[1776568146663,42.66,75430.36,4.1,0.03894,3e-05,5.95726]
[1776568150213,42.66,75433.17,4.1,0.03903,3e-05,5.96796]
[1776568150514,42.66,75437.41,4.1,0.03915,3e-05,5.98372]
[1776568155727,42.66,75440.14,4.1,0.03924,3e-05,5.99486]
[1776568160762,42.67,75455.88,4.1,0.0397,3e-05,6.05271]
[1776568165797,42.67,75459.34,4.1,0.0398,3e-05,6.06604]
[1776568170832,42.67,75459.42,4.1,0.03981,3e-05,6.06711]
[1776568176874,42.67,75463.85,4.1,0.03993,3e-05,6.08125]
[1776568181909,42.67,75465.76,4.1,0.03999,3e-05,6.08878]
[1776568186944,42.67,75468.28,4.1,0.04006,3e-05,6.09849]
[1776568191988,42.68,75466.32,4.1,0.04001,3e-05,6.09194]
[1776568197023,42.68,75464.1,4.1,0.03995,3e-05,6.08459]
[1776568202058,42.68,75465.82,4.1,0.04001,3e-05,6.0915]
[1776568207095,42.68,75474.81,4.1,0.04027,3e-05,6.12464]
[1776568213138,42.68,75476.71,4.1,0.04033,3e-05,6.13198]
[1776568218173,42.68,75489.75,4.1,0.04071,3e-05,6.17972]
[1776568223209,42.68,75494.03,4.1,0.04083,3e-05,6.19528]
[1776568228244,42.68,75493.49,4.1,0.04081,3e-05,6.19321]
[1776568233279,42.68,75494.07,4.1,0.04081,3e-05,6.19255]
[1776568238314,42.68,75493.43,4.1,0.0408,3e-05,6.19026]
[1776568243348,42.68,75495.55,4.1,0.04086,3e-05,6.19799]
[1776568248386,42.68,75495.53,4.1,0.04086,3e-05,6.1978]
[1776568254067,42.68,75496.6,4.1,0.04089,3e-05,6.20161]
[1776568259463,42.68,75504.8,4.1,0.04112,3e-05,6.23095]
[1776568264498,42.68,75500.4,4.1,0.04099,3e-05,6.21434]
[1776568271108,42.68,75500.09,4.1,0.04098,3e-05,6.21313]
[1776568278596,42.68,75500.24,4.1,0.04097,3e-05,6.21261]
[1776568280693,42.68,75500.24,4.1,0.04097,3e-05,6.21261]
[1776568286652,42.67,75503.88,4.1,0.04107,3e-05,6.22524]
[1776568291686,42.67,75504.7,4.1,0.04108,3e-05,6.22488]
[1776568296723,42.67,75507.31,4.1,0.04115,3e-05,6.23382]
[1776568301758,42.67,75506.87,4.1,0.04113,3e-05,6.23152]
[1776568306793,42.67,75507.85,4.1,0.04115,3e-05,6.23443]
[1776568311828,42.67,75508.52,4.1,0.04116,3e-05,6.23615]
[1776568316863,42.66,75510.36,4.1,0.04121,3e-05,6.24217]
[1776568322906,42.66,75508.66,4.1,0.04116,3e-05,6.235]
[1776568328096,42.66,75508.67,4.1,0.04115,3e-05,6.23441]
[1776568333984,42.66,75509.63,4.1,0.04117,3e-05,6.2368]
[1776568341033,42.66,75510.06,4.1,0.04117,3e-05,6.2372]
[1776568346068,42.65,75509.53,4.1,0.04115,3e-05,6.23441]
[1776568351103,42.65,75510.02,4.1,0.04114,3e-05,6.23259]
[1776568357145,42.65,75510.36,4.1,0.04114,3e-05,6.2328]
[1776568362181,42.65,75510.32,4.1,0.04113,3e-05,6.2318]
[1776568367215,42.65,75510.7,4.1,0.04114,3e-05,6.23237]
[1776568372250,42.64,75501.87,4.1,0.04087,3e-05,6.19913]
[1776568377285,42.64,75503.09,4.1,0.0409,3e-05,6.20304]
[1776568382320,42.64,75504.01,4.1,0.04093,3e-05,6.20578]
[1776568387356,42.64,75505.29,4.1,0.04096,3e-05,6.20987]
[1776568393396,42.64,75505.78,4.1,0.04097,3e-05,6.21096]
[1776568398432,42.64,75505.93,4.1,0.04097,3e-05,6.21095]
[1776568403467,42.64,75505.83,4.1,0.04096,3e-05,6.21008]
[1776568408502,42.64,75508.6,4.1,0.04104,3e-05,6.21965]
[1776568413537,42.63,75523.05,4.1,0.04144,3e-05,6.26941]
[1776568415552,42.63,75540.73,4.1,0.04196,3e-05,6.33444]
[1776568418886,42.63,75544.96,4.1,0.04207,3e-05,6.34928]
[1776568427375,42.63,75542.62,4.1,0.04199,3e-05,6.33858]
[1776568431110,42.62,75561.21,4.1,0.04253,3e-05,6.40675]
[1776568436699,42.62,75563.65,4.1,0.04259,3e-05,6.4137]
[1776568441734,42.62,75563.77,4.1,0.04258,3e-05,6.41241]
[1776568446769,42.61,75559.52,4.1,0.04244,3e-05,6.39486]
[1776568454662,42.61,75559.04,4.1,0.04242,3e-05,6.39212]
[1776568460867,42.6,75552.66,4.1,0.0422,3e-05,6.36489]
[1776568465902,42.6,75560.7,4.1,0.04243,3e-05,6.39344]
[1776568471944,42.59,75561.97,4.1,0.04243,3e-05,6.39347]
[1776568476979,42.59,75566.48,4.1,0.04255,3e-05,6.40874]
[1776568482016,42.59,75575.41,4.1,0.04281,3e-05,6.44046]
[1776568487051,42.58,75574.98,4.1,0.04278,3e-05,6.43694]
[1776568492085,42.58,75577.28,4.1,0.04283,3e-05,6.44371]
[1776568499135,42.57,75571.41,4.1,0.04264,3e-05,6.41923]
[1776568504169,42.57,75575.92,4.1,0.04276,3e-05,6.43451]
[1776568510212,42.57,75575.5,4.1,0.04273,3e-05,6.43086]
[1776568515247,42.56,75573.73,4.1,0.04266,3e-05,6.42256]
[1776568520282,42.56,75565.84,4.1,0.04241,3e-05,6.39141]
[1776568525316,42.56,75564.29,4.1,0.04235,3e-05,6.3843]
[1776568530352,42.55,75563.26,4.1,0.04231,3e-05,6.37916]
[1776568535357,42.55,75563.23,4.1,0.04228,3e-05,6.37497]
[1776568538473,42.55,75570.63,4.1,0.0425,3e-05,6.40217]
[1776568538574,42.55,75575.85,4.1,0.04266,3e-05,6.42146]
[1776568539022,42.55,75575.85,4.1,0.04266,3e-05,6.42146]
[1776568543610,42.55,75581.48,4.1,0.04282,3e-05,6.44132]
[1776568543638,42.54,75581.47,4.1,0.04281,3e-05,6.44062]
[1776568549489,42.55,75592.53,4.1,0.04316,3e-05,6.48359]
[1776568550872,42.55,75591.79,4.1,0.04314,3e-05,6.48103]
[1776568550892,42.55,75591.79,4.1,0.04314,3e-05,6.48125]
[1776568556538,42.55,75586.58,4.1,0.04299,3e-05,6.4626]
[1776568561573,42.55,75588.02,4.1,0.04304,3e-05,6.46913]
[1776568567639,42.56,75591.34,4.1,0.04315,3e-05,6.48312]
[1776568572675,42.56,75588.74,4.1,0.04308,3e-05,6.47426]
[1776568576977,42.56,75581.1,4.1,0.04286,3e-05,6.44631]
[1776568577502,42.56,75581.1,4.1,0.04286,3e-05,6.44631]
[1776568583756,42.56,75580.23,4.1,0.04284,3e-05,6.44424]
[1776568587428,42.56,75580.19,4.1,0.04284,3e-05,6.44461]
[1776568587627,42.56,75580.05,4.1,0.04284,3e-05,6.44435]
[1776568592814,42.56,75576.96,4.1,0.04271,3e-05,6.42794]
[1776568594322,42.56,75576.96,4.1,0.04271,3e-05,6.42794]
[1776568594423,42.56,75575.05,4.1,0.04265,3e-05,6.42045]
[1776568595279,42.56,75575.05,4.1,0.04265,3e-05,6.42045]
[1776568595380,42.56,75574.88,4.1,0.04265,3e-05,6.42011]
[1776568600869,42.56,75564.28,4.1,0.04232,3e-05,6.37872]
[1776568605905,42.55,75563.1,4.1,0.04227,3e-05,6.37306]
[1776568612955,42.55,75569.31,4.1,0.04244,3e-05,6.39435]
[1776568617990,42.55,75569.71,4.1,0.04244,3e-05,6.39428]
[1776568623790,42.54,75569.78,4.1,0.04243,3e-05,6.39326]
[1776568631890,42.54,75566.88,4.1,0.04232,3e-05,6.37952]
[1776568637122,42.53,75565.69,4.1,0.04227,3e-05,6.37322]
[1776568642158,42.53,75565.62,4.1,0.04226,3e-05,6.37144]
[1776568648200,42.53,75559.84,4.1,0.04207,3e-05,6.34823]
[1776568654242,42.52,75559.7,4.1,0.04204,3e-05,6.34338]
[1776568662297,42.52,75557.78,4.1,0.04197,3e-05,6.33428]
[1776568668340,42.51,75557.68,4.1,0.04195,3e-05,6.33248]
[1776568674382,42.51,75555.46,4.1,0.04187,3e-05,6.32289]
[1776568679417,42.51,75546.14,4.1,0.04159,3e-05,6.28731]
[1776568684452,42.51,75545.96,4.1,0.04158,3e-05,6.28588]
[1776568689487,42.51,75547.26,4.1,0.04161,3e-05,6.28995]
[1776568694523,42.5,75555.09,4.1,0.04184,3e-05,6.31818]
[1776568700565,42.5,75551.38,4.1,0.04172,3e-05,6.30319]
[1776568705600,42.5,75551.29,4.1,0.04171,3e-05,6.30199]
[1776568710635,42.5,75547.58,4.1,0.04159,3e-05,6.28739]
[1776568715671,42.5,75547.37,4.1,0.04156,3e-05,6.28316]
[1776568720705,42.49,75546.07,4.1,0.04152,3e-05,6.27774]
[1776568723804,42.49,75545.86,4.1,0.04151,3e-05,6.27685]
[1776568732789,42.49,75541.74,4.1,0.04138,3e-05,6.26058]
[1776568738194,42.49,75541.74,4.1,0.04138,3e-05,6.26058]
[1776568745880,42.49,75540.55,4.1,0.04134,3e-05,6.25501]
[1776568751922,42.49,75535.24,4.1,0.04118,3e-05,6.23504]
[1776568756957,42.49,75535.06,4.1,0.04117,3e-05,6.2341]
[1776568764012,42.49,75534.76,4.1,0.04116,3e-05,6.23259]
[1776568776091,42.49,75534.52,4.1,0.04113,3e-05,6.22821]
[1776568781128,42.49,75534.17,4.1,0.04111,3e-05,6.2266]
[1776568786163,42.48,75527.28,4.1,0.04091,3e-05,6.20109]
[1776568792205,42.48,75527.47,4.1,0.04091,3e-05,6.2016]
[1776568799253,42.48,75525.77,4.1,0.04086,3e-05,6.19516]
[1776568804289,42.48,75526.73,4.1,0.04089,3e-05,6.19856]
[1776568809325,42.48,75523.25,4.1,0.04079,3e-05,6.18572]
[1776568815367,42.48,75522.94,4.1,0.04078,3e-05,6.18459]
[1776568821410,42.48,75523.05,4.1,0.04078,3e-05,6.18502]
[1776568827452,42.48,75522.97,4.1,0.04078,3e-05,6.18476]
[1776568834502,42.48,75523.17,4.1,0.04077,3e-05,6.18278]
[1776568840543,42.48,75523.25,4.1,0.04077,3e-05,6.18314]
[1776568845579,42.48,75517.59,4.1,0.04061,3e-05,6.16259]
[1776568850619,42.48,75517.35,4.1,0.0406,3e-05,6.16193]
[1776568856661,42.49,75519.04,4.1,0.04066,3e-05,6.1684]
[1776568862708,42.49,75519.04,4.1,0.04066,3e-05,6.16862]
[1776568867743,42.49,75512.53,4.1,0.04047,3e-05,6.14517]
[1776568872778,42.49,75509.8,4.1,0.0404,3e-05,6.13558]
[1776568877813,42.49,75501.95,4.1,0.04017,3e-05,6.10747]
[1776568882853,42.49,75510.9,4.1,0.04044,3e-05,6.14062]
[1776568887888,42.49,75507.06,4.1,0.04033,3e-05,6.12705]
[1776568890813,42.49,75506.77,4.1,0.04032,3e-05,6.1261]
[1776568896951,42.49,75509.1,4.1,0.04038,3e-05,6.13266]
[1776568902237,42.49,75508.49,4.1,0.04036,3e-05,6.13092]
[1776568908030,42.5,75507.95,4.1,0.04035,3e-05,6.12965]
[1776568913065,42.5,75503.61,4.1,0.04023,3e-05,6.1144]
[1776568918100,42.5,75509.32,4.1,0.0404,3e-05,6.13579]
[1776568923220,42.5,75523.18,4.1,0.04081,3e-05,6.18682]
[1776568929176,42.5,75539.76,4.1,0.04129,3e-05,6.24755]
[1776568934212,42.5,75536.69,4.1,0.0412,3e-05,6.23583]
[1776568939247,42.5,75536.96,4.1,0.0412,3e-05,6.23653]
[1776568944284,42.5,75537.39,4.1,0.04121,3e-05,6.23784]
[1776568950326,42.5,75545.86,4.1,0.04146,3e-05,6.26869]
[1776568955888,42.49,75555.96,4.1,0.04174,3e-05,6.303]
[1776568961403,42.49,75556.85,4.1,0.04176,3e-05,6.30528]
[1776568965431,42.49,75540.01,4.1,0.04125,3e-05,6.24227]
[1776568970465,42.49,75540.07,4.1,0.04125,3e-05,6.24225]
[1776568975501,42.49,75542.05,4.1,0.04131,3e-05,6.24928]
[1776568980535,42.49,75547.37,4.1,0.04146,3e-05,6.26851]
[1776568985571,42.49,75545.3,4.1,0.0414,3e-05,6.26033]
[1776568991029,42.49,75545.27,4.1,0.04139,3e-05,6.25978]
[1776568996658,42.48,75546.97,4.1,0.04144,3e-05,6.2653]
[1776569001693,42.48,75546.72,4.1,0.04142,3e-05,6.26372]
[1776569006728,42.48,75546.3,4.1,0.04141,3e-05,6.26151]
[1776569011763,42.48,75546.8,4.1,0.0414,3e-05,6.25993]
[1776569016798,42.48,75545.7,4.1,0.04136,3e-05,6.25521]
[1776569021833,42.48,75542.98,4.1,0.04128,3e-05,6.24452]
[1776569028882,42.48,75543.23,4.1,0.04128,3e-05,6.24465]
[1776569035931,42.47,75542.84,4.1,0.04126,3e-05,6.24237]
[1776569040966,42.47,75540.89,4.1,0.0412,3e-05,6.23461]
[1776569049803,42.47,75540.72,4.1,0.04119,3e-05,6.23378]
[1776569055067,42.47,75527.69,4.1,0.0408,3e-05,6.18476]
[1776569056995,42.47,75527.69,4.1,0.0408,3e-05,6.18476]
[1776569062116,42.47,75519.93,4.1,0.04057,3e-05,6.15612]
[1776569067151,42.47,75512.98,4.1,0.04037,3e-05,6.13082]
[1776569073193,42.47,75511.59,4.1,0.04032,3e-05,6.12333]
[1776569078229,42.47,75519.0,4.1,0.04053,3e-05,6.15062]
[1776569083264,42.47,75519.26,4.1,0.04054,3e-05,6.15168]
[1776569087796,42.47,75518.82,4.1,0.04053,3e-05,6.15015]
[1776569093334,42.47,75521.04,4.1,0.0406,3e-05,6.15847]
[1776569098369,42.47,75518.46,4.1,0.04052,3e-05,6.14914]
[1776569104411,42.47,75520.86,4.1,0.04059,3e-05,6.15813]
[1776569109446,42.47,75521.22,4.1,0.0406,3e-05,6.15957]
[1776569112945,42.47,75526.91,4.1,0.04077,3e-05,6.18049]
[1776569117304,42.47,75527.94,4.1,0.0408,3e-05,6.18423]
[1776569118826,42.47,75534.26,4.1,0.04099,3e-05,6.20744]
[1776569125569,42.47,75534.71,4.1,0.041,3e-05,6.20881]
[1776569131611,42.47,75535.25,4.1,0.04099,3e-05,6.20787]
[1776569136646,42.47,75535.22,4.1,0.04099,3e-05,6.20765]
[1776569141682,42.47,75539.74,4.1,0.04112,3e-05,6.22411]
[1776569146717,42.47,75539.48,4.1,0.04111,3e-05,6.22285]
[1776569151752,42.47,75540.18,4.1,0.04113,3e-05,6.22512]
[1776569156788,42.47,75541.01,4.1,0.04115,3e-05,6.22783]
[1776569161823,42.47,75540.32,4.1,0.04113,3e-05,6.2249]
[1776569166858,42.47,75540.45,4.1,0.04113,3e-05,6.22498]
[1776569171893,42.47,75541.45,4.1,0.04116,3e-05,6.22825]
[1776569177935,42.47,75540.48,4.1,0.04112,3e-05,6.22415]
[1776569182970,42.46,75540.41,4.1,0.04112,3e-05,6.22347]
[1776569188009,42.46,75528.95,4.1,0.04078,3e-05,6.18086]
[1776569188403,42.46,75528.95,4.1,0.04078,3e-05,6.18086]
[1776569188404,42.46,75528.95,4.1,0.04078,3e-05,6.18086]
[1776569194047,42.46,75518.68,4.1,0.04046,3e-05,6.1407]
[1776569199083,42.46,75514.09,4.1,0.04033,3e-05,6.12427]
[1776569206131,42.47,75513.7,4.1,0.04033,3e-05,6.1234]
[1776569211166,42.47,75518.8,4.1,0.04048,3e-05,6.14234]
[1776569216201,42.47,75518.73,4.1,0.04048,3e-05,6.1423]
[1776569217358,42.47,75518.73,4.1,0.04048,3e-05,6.1423]
[1776569223430,42.47,75518.64,4.1,0.04048,3e-05,6.14226]
[1776569228285,42.47,75538.1,4.1,0.04105,3e-05,6.21385]
[1776569230421,42.47,75538.83,4.1,0.04107,3e-05,6.21651]
[1776569230433,42.47,75538.5,4.1,0.04106,3e-05,6.21514]
[1776569234548,42.47,75540.01,4.1,0.0411,3e-05,6.22051]
[1776569235334,42.47,75540.66,4.1,0.04112,3e-05,6.22283]
[1776569240369,42.47,75542.09,4.1,0.04116,3e-05,6.22772]
[1776569245404,42.47,75542.77,4.1,0.04117,3e-05,6.22988]
[1776569250439,42.46,75541.76,4.1,0.04114,3e-05,6.2258]
[1776569255677,42.46,75541.34,4.1,0.04111,3e-05,6.22122]
[1776569261516,42.46,75533.86,4.1,0.04089,3e-05,6.19345]
[1776569267558,42.46,75532.77,4.1,0.04086,3e-05,6.18934]
[1776569272593,42.46,75539.08,4.1,0.04104,3e-05,6.21237]
[1776569277630,42.46,75538.37,4.1,0.04102,3e-05,6.20953]
[1776569282665,42.46,75539.77,4.1,0.04106,3e-05,6.21449]
[1776569288707,42.46,75539.7,4.1,0.04105,3e-05,6.21397]
[1776569293741,42.46,75540.76,4.1,0.04108,3e-05,6.21767]
[1776569298777,42.46,75541.21,4.1,0.04109,3e-05,6.21911]
[1776569303812,42.46,75541.23,4.1,0.04109,3e-05,6.21896]
[1776569308847,42.46,75541.55,4.1,0.0411,3e-05,6.21994]
[1776569313883,42.46,75541.48,4.1,0.04108,3e-05,6.21673]
[1776569318918,42.46,75541.16,4.1,0.04107,3e-05,6.21539]
[1776569323961,42.46,75544.16,4.1,0.04115,3e-05,6.22629]
[1776569328996,42.46,75545.21,4.1,0.04118,3e-05,6.2299]
[1776569335043,42.46,75544.37,4.1,0.04116,3e-05,6.2265]
[1776569340078,42.46,75545.57,4.1,0.04119,3e-05,6.23068]
[1776569345112,42.46,75539.52,4.1,0.04101,3e-05,6.20819]
[1776569350153,42.46,75538.44,4.1,0.04098,3e-05,6.20414]
[1776569356195,42.46,75537.25,4.1,0.04094,3e-05,6.19974]
[1776569361230,42.46,75537.1,4.1,0.04094,3e-05,6.1992]
[1776569366265,42.46,75537.79,4.1,0.04096,3e-05,6.20176]
[1776569372307,42.46,75537.44,4.1,0.04093,3e-05,6.19775]
[1776569377342,42.46,75537.03,4.1,0.04092,3e-05,6.1963]
[1776569382377,42.46,75542.72,4.1,0.04109,3e-05,6.21736]
[1776569387413,42.46,75551.46,4.1,0.04134,3e-05,6.24951]
[1776569393455,42.46,75552.28,4.1,0.04136,3e-05,6.25213]
[1776569398490,42.45,75555.83,4.1,0.04146,3e-05,6.26467]
[1776569403525,42.45,75557.11,4.1,0.0415,3e-05,6.26883]
[1776569408560,42.45,75557.22,4.1,0.0415,3e-05,6.26859]
[1776569413595,42.45,75557.11,4.1,0.04149,3e-05,6.26751]
[1776569418381,42.45,75564.15,4.1,0.04169,3e-05,6.29325]
[1776569418474,42.45,75566.82,4.1,0.04177,3e-05,6.303]
[1776569424580,42.45,75566.68,4.1,0.04176,3e-05,6.30163]
[1776569424595,42.45,75566.68,4.1,0.04176,3e-05,6.30132]
[1776569429706,42.44,75567.18,4.1,0.04176,3e-05,6.30227]
[1776569434745,42.44,75560.55,4.1,0.04154,3e-05,6.27412]
[1776569440784,42.44,75548.4,4.1,0.04118,3e-05,6.22829]
[1776569445824,42.44,75539.38,4.1,0.04091,3e-05,6.1948]
[1776569450860,42.44,75529.0,4.1,0.04061,3e-05,6.15666]
[1776569455895,42.44,75528.53,4.1,0.0406,3e-05,6.15517]
[1776569460930,42.44,75531.74,4.1,0.04069,3e-05,6.16709]
[1776569465964,42.44,75526.95,4.1,0.04055,3e-05,6.1497]
[1776569471000,42.44,75528.52,4.1,0.0406,3e-05,6.15565]
[1776569477041,42.44,75533.93,4.1,0.04076,3e-05,6.17555]
[1776569482077,42.44,75532.93,4.1,0.04073,3e-05,6.17188]
[1776569487112,42.44,75533.29,4.1,0.04074,3e-05,6.17321]
[1776569492146,42.44,75532.55,4.1,0.0407,3e-05,6.16775]
[1776569497182,42.44,75532.1,4.1,0.04069,3e-05,6.16615]
[1776569502217,42.44,75533.32,4.1,0.04073,3e-05,6.17068]
[1776569507252,42.44,75533.91,4.1,0.04074,3e-05,6.17285]
[1776569515865,42.44,75533.84,4.1,0.04074,3e-05,6.17259]
[1776569521350,42.44,75535.23,4.1,0.04078,3e-05,6.17764]
[1776569522943,42.44,75548.73,4.1,0.04118,3e-05,6.22736]
[1776569523364,42.44,75556.78,4.1,0.04141,3e-05,6.25705]
[1776569525026,42.44,75556.86,4.1,0.04141,3e-05,6.25723]
[1776569530412,42.44,75560.02,4.1,0.0415,3e-05,6.26824]
[1776569531196,42.44,75560.02,4.1,0.0415,3e-05,6.26824]
[1776569531421,42.44,75559.71,4.1,0.04149,3e-05,6.26697]
[1776569536456,42.44,75570.5,4.1,0.04181,3e-05,6.30636]
[1776569541508,42.44,75570.51,4.1,0.0418,3e-05,6.30554]
[1776569541521,42.44,75570.5,4.1,0.0418,3e-05,6.30528]
[1776569543590,42.44,75569.93,4.1,0.04178,3e-05,6.30296]
[1776569543631,42.43,75564.5,4.1,0.04162,3e-05,6.28258]
[1776569549547,42.43,75564.0,4.1,0.04159,3e-05,6.2797]
[1776569554581,42.43,75564.13,4.1,0.04157,3e-05,6.2765]
[1776569559617,42.43,75563.56,4.1,0.04155,3e-05,6.27346]
[1776569564652,42.43,75563.55,4.1,0.04154,3e-05,6.27227]
[1776569570694,42.42,75556.67,4.1,0.04133,3e-05,6.24578]
[1776569574581,42.42,75555.59,4.1,0.04129,3e-05,6.2413]
[1776569574722,42.42,75555.36,4.1,0.04128,3e-05,6.24029]
[1776569579774,42.42,75555.36,4.1,0.04128,3e-05,6.23988]
[1776569580854,42.42,75559.28,4.1,0.04139,3e-05,6.25398]
[1776569581770,42.42,75571.74,4.1,0.04176,3e-05,6.30008]
[1776569582844,42.42,75572.37,4.1,0.04178,3e-05,6.30216]
[1776569583786,42.42,75572.52,4.1,0.04178,3e-05,6.30248]
[1776569588820,42.42,75574.85,4.1,0.04184,3e-05,6.30991]
[1776569591107,42.42,75574.85,4.1,0.04184,3e-05,6.30991]
[1776569591209,42.42,75574.37,4.1,0.04182,3e-05,6.30762]
[1776569596876,42.41,75575.88,4.1,0.04185,3e-05,6.31162]
[1776569602918,42.41,75575.42,4.1,0.04183,3e-05,6.30829]
[1776569607628,42.41,75576.94,4.1,0.04186,3e-05,6.31316]
[1776569607729,42.4,75577.96,4.1,0.04189,3e-05,6.31642]
[1776569614148,42.4,75584.87,4.1,0.04207,3e-05,6.33833]
[1776569621049,42.4,75585.53,4.1,0.04207,3e-05,6.33855]
[1776569628276,42.4,75585.53,4.1,0.04207,3e-05,6.33855]
[1776569628377,42.39,75585.53,4.1,0.04206,3e-05,6.33694]
[1776569634555,42.39,75575.07,4.1,0.04174,3e-05,6.29682]
[1776569641189,42.39,75574.3,4.1,0.0417,3e-05,6.29269]
[1776569646224,42.39,75572.87,4.1,0.04166,3e-05,6.28663]
[1776569652266,42.39,75574.51,4.1,0.0417,3e-05,6.29189]
[1776569657303,42.38,75581.57,4.1,0.0419,3e-05,6.31745]
[1776569659240,42.38,75585.0,4.1,0.042,3e-05,6.33008]
[1776569659318,42.38,75586.18,4.1,0.04204,3e-05,6.33429]
[1776569664353,42.38,75588.78,4.1,0.04211,3e-05,6.34304]
[1776569667504,42.38,75588.74,4.1,0.0421,3e-05,6.34247]
[1776569667601,42.38,75588.23,4.1,0.04208,3e-05,6.34035]
[1776569671634,42.38,75587.42,4.1,0.04206,3e-05,6.33686]
[1776569671685,42.38,75585.19,4.1,0.04197,3e-05,6.32526]
[1776569677828,42.38,75583.81,4.1,0.04192,3e-05,6.31916]
[1776569677856,42.37,75583.17,4.1,0.0419,3e-05,6.3164]
[1776569681957,42.37,75583.04,4.1,0.04189,3e-05,6.31528]
[1776569682485,42.37,75582.75,4.1,0.04188,3e-05,6.31399]
[1776569688806,42.37,75582.93,4.1,0.04188,3e-05,6.31391]
[1776569694567,42.37,75582.01,4.1,0.04184,3e-05,6.30897]
[1776569700609,42.37,75581.52,4.1,0.04181,3e-05,6.30612]
[1776569702352,42.37,75581.66,4.1,0.04182,3e-05,6.30648]
[1776569707658,42.36,75587.22,4.1,0.04198,3e-05,6.32624]
[1776569712693,42.36,75589.01,4.1,0.04202,3e-05,6.33204]
[1776569718735,42.36,75589.49,4.1,0.04203,3e-05,6.33278]
[1776569721209,42.36,75589.49,4.1,0.04203,3e-05,6.33278]
[1776569721756,42.36,75590.38,4.1,0.04205,3e-05,6.3356]
[1776569726791,42.36,75594.52,4.1,0.04217,3e-05,6.35002]
[1776569729472,42.35,75593.9,4.1,0.04214,3e-05,6.34724]
[1776569729811,42.35,75594.51,4.1,0.04216,3e-05,6.34909]
[1776569734847,42.35,75594.41,4.1,0.04213,3e-05,6.3449]
[1776569739881,42.35,75591.31,4.1,0.04203,3e-05,6.33234]
[1776569743942,42.35,75591.31,4.1,0.04203,3e-05,6.33234]
[1776569744917,42.35,75591.06,4.1,0.04201,3e-05,6.33047]
[1776569749952,42.34,75589.87,4.1,0.04197,3e-05,6.32497]
[1776569754987,42.34,75590.28,4.1,0.04197,3e-05,6.32558]
[1776569759702,42.34,75590.82,4.1,0.04199,3e-05,6.32706]
[1776569759803,42.34,75590.91,4.1,0.04199,3e-05,6.32722]
[1776569765057,42.34,75602.27,4.1,0.04232,3e-05,6.36872]
[1776569770093,42.34,75602.54,4.1,0.04232,3e-05,6.36872]
[1776569776135,42.33,75602.23,4.1,0.0423,3e-05,6.36632]
[1776569781170,42.33,75604.04,4.1,0.04235,3e-05,6.37202]
[1776569786205,42.33,75612.49,4.1,0.04259,3e-05,6.40253]
[1776569791240,42.33,75612.89,4.1,0.04257,3e-05,6.39981]
[1776569795229,42.32,75613.35,4.1,0.04258,3e-05,6.40071]
[1776569802317,42.32,75613.48,4.1,0.04257,3e-05,6.39898]
[1776569807352,42.32,75613.58,4.1,0.04256,3e-05,6.39799]
[1776569812386,42.31,75613.98,4.1,0.04256,3e-05,6.39812]
[1776569817422,42.31,75614.17,4.1,0.04255,3e-05,6.39746]
[1776569822457,42.31,75614.63,4.1,0.04256,3e-05,6.39783]
[1776569827492,42.3,75614.79,4.1,0.04255,3e-05,6.39705]
[1776569829255,42.3,75614.47,4.1,0.04254,3e-05,6.39558]
[1776569834770,42.3,75628.19,4.1,0.04294,3e-05,6.44589]
[1776569838569,42.3,75644.83,4.1,0.04344,3e-05,6.50732]
[1776569842306,42.29,75641.41,4.1,0.04332,3e-05,6.49292]
[1776569842532,42.29,75641.41,4.1,0.04332,3e-05,6.49292]
[1776569848639,42.29,75633.19,4.1,0.04304,3e-05,6.45878]
[1776569853674,42.28,75633.05,4.1,0.04301,3e-05,6.45353]
[1776569859716,42.28,75631.38,4.1,0.04294,3e-05,6.44505]
[1776569864751,42.27,75629.85,4.1,0.04288,3e-05,6.43751]
[1776569873817,42.27,75630.0,4.1,0.04286,3e-05,6.43507]
[1776569878852,42.26,75629.63,4.1,0.04283,3e-05,6.43203]
[1776569889929,42.26,75629.09,4.1,0.04279,3e-05,6.42649]
[1776569893942,42.25,75629.01,4.1,0.04278,3e-05,6.42525]
[1776569894044,42.25,75628.94,4.1,0.04277,3e-05,6.42436]
[1776569903020,42.25,75629.22,4.1,0.04275,3e-05,6.4224]
[1776569908055,42.24,75629.14,4.1,0.04274,3e-05,6.42044]
[1776569913090,42.24,75621.8,4.1,0.04248,3e-05,6.38832]
[1776569918125,42.24,75621.65,4.1,0.04247,3e-05,6.38635]
[1776569925777,42.23,75621.0,4.1,0.04244,3e-05,6.38278]
[1776569930784,42.23,75620.96,4.1,0.04242,3e-05,6.38067]
[1776569937258,42.22,75621.0,4.1,0.0424,3e-05,6.37858]
[1776569942293,42.22,75610.28,4.1,0.04207,3e-05,6.33681]
[1776569947332,42.22,75599.48,4.1,0.04174,3e-05,6.29538]
[1776569952366,42.22,75600.9,4.1,0.04177,3e-05,6.29997]
[1776569957400,42.22,75599.99,4.1,0.04174,3e-05,6.29581]
[1776569962436,42.21,75604.48,4.1,0.04187,3e-05,6.3118]
[1776569970087,42.21,75605.67,4.1,0.0419,3e-05,6.31554]
[1776569973817,42.21,75605.64,4.1,0.04189,3e-05,6.31471]
[1776569980562,42.21,75605.67,4.1,0.04186,3e-05,6.31026]
[1776569985096,42.21,75605.42,4.1,0.04185,3e-05,6.30881]
[1776569992651,42.2,75605.31,4.1,0.04183,3e-05,6.30687]
[1776570002721,42.2,75605.56,4.1,0.04182,3e-05,6.30594]
[1776570007756,42.2,75598.29,4.1,0.0416,3e-05,6.27783]
[1776570015808,42.2,75597.51,4.1,0.04157,3e-05,6.27431]
[1776570020848,42.19,75597.06,4.1,0.04155,3e-05,6.27138]
[1776570025883,42.19,75597.17,4.1,0.04155,3e-05,6.27113]
[1776570030918,42.19,75597.03,4.1,0.04154,3e-05,6.26998]
[1776570043002,42.19,75596.99,4.1,0.04151,3e-05,6.26565]
[1776570051370,42.19,75596.99,4.1,0.0415,3e-05,6.26521]
[1776570057113,42.18,75606.76,4.1,0.04178,3e-05,6.30045]
[1776570062305,42.18,75606.67,4.1,0.04178,3e-05,6.29947]
[1776570064724,42.18,75622.73,4.1,0.04225,3e-05,6.35903]
[1776570073225,42.18,75620.87,4.1,0.04218,3e-05,6.34981]
[1776570078260,42.17,75621.06,4.1,0.04218,3e-05,6.34941]
[1776570083295,42.17,75619.7,4.1,0.04213,3e-05,6.34323]
[1776570088329,42.17,75612.94,4.1,0.04192,3e-05,6.31695]
[1776570095379,42.17,75610.4,4.1,0.04181,3e-05,6.30354]
[1776570100415,42.16,75608.16,4.1,0.04174,3e-05,6.29435]
[1776570105448,42.16,75607.32,4.1,0.04171,3e-05,6.29046]
[1776570110484,42.16,75607.5,4.1,0.04171,3e-05,6.29034]
[1776570115519,42.16,75607.36,4.1,0.0417,3e-05,6.28899]
[1776570120557,42.16,75607.47,4.1,0.04169,3e-05,6.28855]
[1776570131634,42.15,75607.47,4.1,0.04168,3e-05,6.28665]
[1776570136669,42.15,75603.8,4.1,0.04156,3e-05,6.27206]
[1776570142710,42.15,75605.03,4.1,0.04159,3e-05,6.27567]
[1776570151774,42.15,75605.0,4.1,0.04156,3e-05,6.27123]
[1776570156809,42.14,75603.99,4.1,0.04152,3e-05,6.2666]
[1776570161845,42.14,75603.7,4.1,0.04151,3e-05,6.26468]
[1776570166880,42.14,75603.77,4.1,0.0415,3e-05,6.26411]
[1776570171915,42.14,75603.92,4.1,0.0415,3e-05,6.26383]
[1776570176960,42.14,75604.34,4.1,0.0415,3e-05,6.26455]
[1776570181992,42.13,75607.23,4.1,0.04158,3e-05,6.27449]
[1776570187027,42.13,75607.73,4.1,0.04159,3e-05,6.2754]
[1776570193070,42.13,75607.69,4.1,0.04158,3e-05,6.27412]
[1776570198105,42.13,75607.43,4.1,0.04156,3e-05,6.27223]
[1776570206161,42.12,75607.35,4.1,0.04155,3e-05,6.27049]
[1776570212203,42.12,75607.21,4.1,0.04152,3e-05,6.26612]
[1776570217238,42.12,75607.18,4.1,0.04151,3e-05,6.26516]
[1776570222273,42.12,75613.62,4.1,0.0417,3e-05,6.28842]
[1776570227308,42.12,75614.96,4.1,0.04173,3e-05,6.29246]
[1776570232343,42.11,75617.61,4.1,0.0418,3e-05,6.30126]
[1776570237378,42.11,75618.32,4.1,0.04181,3e-05,6.30304]
[1776570242413,42.11,75628.74,4.1,0.04212,3e-05,6.34156]
[1776570247448,42.11,75640.54,4.1,0.04247,3e-05,6.38474]
[1776570252484,42.1,75640.88,4.1,0.04247,3e-05,6.38465]
[1776570257519,42.1,75640.9,4.1,0.04246,3e-05,6.3834]
[1776570262554,42.1,75641.34,4.1,0.04246,3e-05,6.38379]
[1776570267589,42.1,75635.28,4.1,0.04227,3e-05,6.35973]
[1776570272624,42.09,75634.59,4.1,0.04222,3e-05,6.35332]
[1776570277659,42.09,75634.33,4.1,0.04221,3e-05,6.35142]
[1776570282694,42.09,75629.98,4.1,0.04207,3e-05,6.33417]
[1776570287730,42.09,75629.21,4.1,0.04204,3e-05,6.3305]
[1776570292764,42.09,75629.0,4.1,0.04203,3e-05,6.32895]
[1776570297801,42.09,75634.3,4.1,0.04218,3e-05,6.34815]
[1776570302836,42.08,75642.11,4.1,0.04241,3e-05,6.37671]
[1776570307871,42.08,75641.31,4.1,0.04238,3e-05,6.37257]
[1776570314920,42.08,75642.36,4.1,0.04239,3e-05,6.37505]
[1776570319955,42.08,75642.53,4.1,0.04239,3e-05,6.37465]
[1776570324989,42.07,75640.12,4.1,0.04231,3e-05,6.36451]
[1776570330521,42.07,75639.75,4.1,0.04229,3e-05,6.36239]
[1776570345132,42.07,75639.71,4.1,0.04225,3e-05,6.35674]
[1776570350167,42.06,75639.63,4.1,0.04224,3e-05,6.3556]
[1776570355202,42.06,75639.58,4.1,0.04223,3e-05,6.35457]
[1776570360770,42.06,75639.58,4.1,0.04223,3e-05,6.3539]
[1776570368294,42.06,75638.24,4.1,0.04218,3e-05,6.34732]
[1776570373329,42.06,75643.95,4.1,0.04234,3e-05,6.3681]
[1776570378363,42.05,75644.61,4.1,0.04235,3e-05,6.36959]
[1776570383399,42.05,75644.97,4.1,0.04236,3e-05,6.36995]
[1776570388434,42.05,75644.91,4.1,0.04235,3e-05,6.36872]
[1776570393469,42.05,75648.48,4.1,0.04243,3e-05,6.37839]
[1776570398504,42.04,75648.32,4.1,0.04242,3e-05,6.37674]
[1776570403539,42.04,75646.23,4.1,0.04234,3e-05,6.36765]
[1776570408574,42.04,75647.09,4.1,0.04236,3e-05,6.37002]
[1776570413609,42.04,75640.0,4.1,0.04214,3e-05,6.34241]
[1776570418644,42.04,75644.93,4.1,0.04228,3e-05,6.36032]
[1776570425807,42.04,75648.04,4.1,0.04237,3e-05,6.37144]
[1776570431745,42.03,75645.06,4.1,0.04227,3e-05,6.3587]
[1776570434648,42.03,75642.74,4.1,0.0422,3e-05,6.34979]
[1776570439805,42.03,75639.64,4.1,0.0421,3e-05,6.33732]
[1776570443476,42.03,75639.64,4.1,0.0421,3e-05,6.33732]
[1776570452897,42.03,75638.57,4.1,0.04204,3e-05,6.32916]
[1776570457931,42.03,75638.53,4.1,0.04203,3e-05,6.32846]
[1776570462967,42.03,75642.18,4.1,0.04214,3e-05,6.34165]
[1776570468002,42.02,75644.21,4.1,0.04219,3e-05,6.34862]
[1776570468832,42.02,75644.21,4.1,0.04219,3e-05,6.34862]
[1776570474044,42.02,75649.24,4.1,0.04234,3e-05,6.36668]
[1776570477352,42.02,75650.05,4.1,0.04236,3e-05,6.36939]
[1776570483108,42.02,75649.79,4.1,0.04234,3e-05,6.36719]
[1776570488143,42.02,75649.26,4.1,0.04232,3e-05,6.36437]
[1776570494184,42.01,75649.65,4.1,0.04232,3e-05,6.36493]
[1776570499219,42.01,75642.09,4.1,0.04209,3e-05,6.33571]
[1776570504255,42.01,75638.25,4.1,0.04197,3e-05,6.32078]
[1776570507411,42.01,75638.25,4.1,0.04197,3e-05,6.32078]
[1776570514325,42.01,75638.15,4.1,0.04194,3e-05,6.31672]
[1776570516811,42.01,75638.15,4.1,0.04194,3e-05,6.31672]
[1776570523493,42.01,75638.11,4.1,0.04194,3e-05,6.31611]
[1776570525699,42.01,75638.11,4.1,0.04193,3e-05,6.31576]
[1776570527314,42.01,75638.9,4.1,0.04196,3e-05,6.31847]
[1776570535472,42.01,75642.29,4.1,0.04205,3e-05,6.33029]
[1776570541514,42.0,75643.35,4.1,0.04208,3e-05,6.33362]
[1776570546549,41.99,75644.15,4.1,0.04206,3e-05,6.3313]
[1776570552592,41.98,75644.12,4.1,0.04201,3e-05,6.32514]
[1776570557627,41.98,75643.51,4.1,0.04198,3e-05,6.32151]
[1776570563669,41.98,75643.66,4.1,0.04198,3e-05,6.32151]
[1776570568766,41.97,75649.4,4.1,0.04215,3e-05,6.3428]
[1776570568826,41.97,75649.4,4.1,0.04215,3e-05,6.3428]
[1776570574747,41.97,75653.33,4.1,0.04224,3e-05,6.3538]
[1776570575985,41.97,75653.33,4.1,0.04224,3e-05,6.3538]
[1776570581796,41.97,75655.41,4.1,0.0423,3e-05,6.36071]
[1776570586831,41.97,75656.69,4.1,0.04233,3e-05,6.36485]
[1776570591866,41.97,75657.55,4.1,0.04235,3e-05,6.36736]
[1776570597909,41.96,75658.17,4.1,0.04236,3e-05,6.36875]
[1776570602944,41.96,75658.53,4.1,0.04237,3e-05,6.36929]
[1776570608987,41.96,75658.83,4.1,0.04237,3e-05,6.36941]
[1776570615030,41.96,75658.72,4.1,0.04235,3e-05,6.36797]
[1776570620065,41.96,75660.52,4.1,0.0424,3e-05,6.37391]
[1776570625100,41.95,75660.77,4.1,0.0424,3e-05,6.37395]
[1776570631142,41.95,75661.88,4.1,0.04241,3e-05,6.37426]
[1776570637184,41.95,75663.28,4.1,0.04244,3e-05,6.3785]
[1776570642219,41.95,75663.49,4.1,0.04244,3e-05,6.37836]
[1776570647254,41.95,75664.4,4.1,0.04246,3e-05,6.38084]
[1776570652289,41.94,75664.54,4.1,0.04246,3e-05,6.38034]
[1776570657325,41.94,75667.44,4.1,0.04254,3e-05,6.39033]
[1776570665381,41.94,75668.75,4.1,0.04256,3e-05,6.39351]
[1776570671427,41.93,75668.96,4.1,0.04256,3e-05,6.39295]
[1776570677476,41.93,75670.94,4.1,0.04261,3e-05,6.39915]
[1776570682511,41.93,75659.13,4.1,0.04224,3e-05,6.35324]
[1776570687546,41.93,75649.54,4.1,0.04194,3e-05,6.31623]
[1776570692580,41.93,75647.17,4.1,0.04185,3e-05,6.30408]
[1776570697616,41.93,75646.8,4.1,0.04184,3e-05,6.30238]
[1776570702651,41.93,75651.32,4.1,0.04197,3e-05,6.31912]
[1776570707686,41.92,75650.86,4.1,0.04195,3e-05,6.31701]
[1776570712721,41.92,75650.56,4.1,0.04194,3e-05,6.31557]
[1776570718763,41.92,75648.65,4.1,0.04188,3e-05,6.30805]
[1776570723799,41.92,75633.03,4.1,0.04141,3e-05,6.24923]
[1776570728834,41.92,75632.46,4.1,0.04139,3e-05,6.24733]
[1776570732181,41.92,75633.59,4.1,0.04143,3e-05,6.25166]
[1776570737897,41.92,75632.75,4.1,0.04141,3e-05,6.24873]
[1776570742936,41.92,75633.34,4.1,0.04142,3e-05,6.25112]
[1776570747970,41.93,75642.57,4.1,0.0417,3e-05,6.28585]
[1776570754011,41.92,75642.37,4.1,0.04168,3e-05,6.28215]
[1776570760055,41.92,75636.11,4.1,0.04149,3e-05,6.25868]
[1776570765090,41.93,75635.28,4.1,0.04147,3e-05,6.25567]
[1776570770125,41.93,75634.36,4.1,0.04144,3e-05,6.25237]
[1776570776168,41.93,75631.11,4.1,0.04134,3e-05,6.2404]
[1776570781203,41.93,75627.26,4.1,0.04123,3e-05,6.22634]
[1776570786238,41.93,75631.71,4.1,0.04137,3e-05,6.24329]
[1776570791273,41.93,75632.79,4.1,0.0414,3e-05,6.24752]
[1776570798322,41.93,75635.14,4.1,0.04147,3e-05,6.25648]
[1776570804367,41.93,75632.65,4.1,0.0414,3e-05,6.24726]
[1776570809403,41.93,75633.42,4.1,0.04142,3e-05,6.25029]
[1776570814438,41.93,75633.87,4.1,0.04142,3e-05,6.24929]
[1776570821486,41.93,75633.87,4.1,0.04142,3e-05,6.24945]
[1776570826521,41.93,75634.12,4.1,0.04143,3e-05,6.25048]
[1776570832564,41.93,75637.59,4.1,0.04154,3e-05,6.26362]
[1776570837600,41.93,75639.93,4.1,0.04161,3e-05,6.27237]
[1776570842635,41.93,75639.74,4.1,0.0416,3e-05,6.27158]
[1776570847670,41.93,75640.84,4.1,0.04163,3e-05,6.27565]
[1776570852705,41.93,75642.18,4.1,0.04167,3e-05,6.28059]
[1776570857740,41.93,75642.82,4.1,0.04169,3e-05,6.28288]
[1776570862775,41.93,75643.37,4.1,0.0417,3e-05,6.28482]
[1776570867810,41.93,75643.15,4.1,0.0417,3e-05,6.28384]
[1776570873852,41.93,75644.6,4.1,0.04172,3e-05,6.28631]
[1776570878887,41.93,75646.58,4.1,0.04178,3e-05,6.2936]
[1776570883922,41.93,75645.97,4.1,0.04176,3e-05,6.29111]
[1776570888957,41.93,75646.7,4.1,0.04178,3e-05,6.29367]
[1776570893992,41.93,75647.88,4.1,0.04181,3e-05,6.29792]
[1776570899027,41.93,75651.58,4.1,0.04192,3e-05,6.31162]
[1776570904062,41.92,75651.84,4.1,0.04193,3e-05,6.31221]
[1776570909097,41.92,75651.95,4.1,0.04193,3e-05,6.31228]
[1776570914132,41.92,75652.5,4.1,0.04194,3e-05,6.314]
[1776570919167,41.92,75651.77,4.1,0.04192,3e-05,6.31088]
[1776570924201,41.92,75652.14,4.1,0.04193,3e-05,6.31192]
[1776570924831,41.92,75652.14,4.1,0.04193,3e-05,6.31192]
[1776570930244,41.92,75642.34,4.1,0.04163,3e-05,6.27476]
[1776570935279,41.92,75642.74,4.1,0.04162,3e-05,6.27346]
[1776570941320,41.92,75642.11,4.1,0.0416,3e-05,6.2711]
[1776570945416,41.92,75633.17,4.1,0.04134,3e-05,6.23767]
[1776570952397,41.92,75632.7,4.1,0.04133,3e-05,6.23643]
[1776570957432,41.92,75633.05,4.1,0.04134,3e-05,6.23805]
[1776570962468,41.92,75632.97,4.1,0.04134,3e-05,6.23804]
[1776570963829,41.92,75632.97,4.1,0.04134,3e-05,6.23804]
[1776570970515,41.92,75632.6,4.1,0.04133,3e-05,6.23686]
[1776570976566,41.93,75632.6,4.1,0.04134,3e-05,6.23741]
[1776570985135,41.93,75632.6,4.1,0.04134,3e-05,6.2376]
[1776570990663,41.93,75632.6,4.1,0.04134,3e-05,6.23805]
[1776570995700,41.93,75634.73,4.1,0.04139,3e-05,6.24339]
[1776570996827,41.93,75634.73,4.1,0.04139,3e-05,6.24339]
[1776571002749,41.93,75626.85,4.1,0.04115,3e-05,6.21412]
[1776571007784,41.93,75620.01,4.1,0.04096,3e-05,6.18912]
[1776571012819,41.93,75620.43,4.1,0.04097,3e-05,6.19122]
[1776571017854,41.93,75621.46,4.1,0.04101,3e-05,6.19553]
[1776571022889,41.93,75621.76,4.1,0.04102,3e-05,6.19706]
[1776571028931,41.93,75623.62,4.1,0.04108,3e-05,6.2044]
[1776571033966,41.93,75623.89,4.1,0.04109,3e-05,6.20569]
[1776571040010,41.93,75623.89,4.1,0.04109,3e-05,6.20602]
[1776571047348,41.93,75623.65,4.1,0.04108,3e-05,6.20534]
[1776571048064,41.94,75623.61,4.1,0.04109,3e-05,6.20542]
[1776571051094,41.94,75606.34,4.1,0.04056,3e-05,6.13869]
[1776571051476,41.94,75606.34,4.1,0.04056,3e-05,6.13869]
[1776571052101,41.94,75599.43,4.1,0.04036,3e-05,6.11322]
[1776571057138,41.94,75594.7,4.1,0.04023,3e-05,6.09686]
[1776571058051,41.94,75594.7,4.1,0.04023,3e-05,6.09686]
[1776571058144,41.94,75578.09,4.1,0.03974,3e-05,6.03602]
[1776571060160,41.94,75561.0,4.1,0.03925,3e-05,5.97421]
[1776571065195,41.95,75554.4,4.1,0.03908,3e-05,5.95252]
[1776571065896,41.95,75554.4,4.1,0.03908,3e-05,5.95252]
[1776571066202,41.95,75554.2,4.1,0.03908,3e-05,5.95228]
[1776571066841,41.95,75554.2,4.1,0.03908,3e-05,5.95228]
[1776571072244,41.95,75554.24,4.1,0.03911,3e-05,5.95598]
[1776571077278,41.96,75556.51,4.1,0.0392,3e-05,5.96665]
[1776571085335,41.97,75556.13,4.1,0.03922,3e-05,5.96911]
[1776571090370,41.97,75556.37,4.1,0.03924,3e-05,5.97232]
[1776571099434,41.98,75556.1,4.1,0.03927,3e-05,5.97543]
[1776571104469,41.99,75550.66,4.1,0.03913,3e-05,5.95803]
[1776571109504,41.99,75550.88,4.1,0.03916,3e-05,5.96124]
[1776571114520,42.0,75550.25,4.1,0.03914,3e-05,5.95815]
[1776571120582,42.0,75548.72,4.1,0.03912,3e-05,5.95601]
[1776571126084,42.01,75548.33,4.1,0.03913,3e-05,5.95655]
[1776571131659,42.02,75547.62,4.1,0.03913,3e-05,5.95739]
[1776571136694,42.02,75547.58,4.1,0.03915,3e-05,5.95966]
[1776571142736,42.03,75547.14,4.1,0.03916,3e-05,5.96092]
[1776571147771,42.03,75546.26,4.1,0.03916,3e-05,5.96011]
[1776571152806,42.04,75546.34,4.1,0.03918,3e-05,5.96277]
[1776571160862,42.05,75546.48,4.1,0.03921,3e-05,5.967]
[1776571165897,42.05,75547.39,4.1,0.03926,3e-05,5.9726]
[1776571171831,42.06,75547.79,4.1,0.03928,3e-05,5.97583]
[1776571176974,42.06,75553.8,4.1,0.03946,3e-05,5.99799]
[1776571180922,42.07,75554.2,4.1,0.03948,3e-05,6.00024]
[1776571185996,42.07,75554.31,4.1,0.03949,3e-05,6.00183]
[1776571193086,42.08,75553.65,4.1,0.03951,3e-05,6.00371]
[1776571198121,42.08,75551.52,4.1,0.03946,3e-05,5.9979]
[1776571203156,42.09,75551.37,4.1,0.03947,3e-05,5.9993]
[1776571208191,42.09,75558.18,4.1,0.03969,3e-05,6.02593]
[1776571214235,42.09,75558.22,4.1,0.0397,3e-05,6.02813]
[1776571219270,42.1,75566.77,4.1,0.03996,3e-05,6.06103]
[1776571224305,42.1,75568.08,4.1,0.04001,3e-05,6.06724]
[1776571229340,42.1,75568.46,4.1,0.04004,3e-05,6.07]
[1776571234375,42.11,75566.42,4.1,0.03997,3e-05,6.06116]
[1776571239410,42.11,75567.46,4.1,0.04002,3e-05,6.06666]
[1776571244445,42.11,75567.35,4.1,0.04002,3e-05,6.06765]
[1776571249480,42.12,75572.51,4.1,0.04018,3e-05,6.08788]
[1776571254514,42.12,75572.6,4.1,0.0402,3e-05,6.08943]
[1776571259550,42.12,75580.41,4.1,0.04043,3e-05,6.11931]
[1776571264585,42.12,75587.0,4.1,0.04064,3e-05,6.1445]
[1776571271638,42.13,75588.83,4.1,0.0407,3e-05,6.15229]
[1776571276673,42.13,75588.2,4.1,0.04068,3e-05,6.15069]
[1776571281708,42.13,75588.04,4.1,0.04069,3e-05,6.15087]
[1776571286745,42.13,75585.44,4.1,0.04062,3e-05,6.14199]
[1776571291781,42.13,75584.92,4.1,0.04059,3e-05,6.13805]
[1776571296819,42.13,75585.45,4.1,0.04061,3e-05,6.14079]
[1776571301560,42.14,75585.16,4.1,0.04061,3e-05,6.1402]
[1776571306888,42.14,75586.02,4.1,0.04064,3e-05,6.14449]
[1776571308890,42.14,75586.13,4.1,0.04065,3e-05,6.14504]
[1776571313938,42.14,75591.4,4.1,0.04081,3e-05,6.16518]
[1776571318972,42.14,75595.43,4.1,0.04093,3e-05,6.18059]
[1776571324008,42.14,75593.65,4.1,0.04088,3e-05,6.17438]
[1776571329044,42.14,75593.31,4.1,0.04087,3e-05,6.17352]
[1776571334078,42.14,75588.52,4.1,0.04074,3e-05,6.15629]
[1776571339114,42.15,75588.26,4.1,0.04073,3e-05,6.15589]
[1776571345156,42.15,75586.75,4.1,0.04069,3e-05,6.1511]
[1776571350191,42.15,75585.81,4.1,0.04067,3e-05,6.14828]
[1776571355225,42.15,75592.65,4.1,0.04086,3e-05,6.17145]
[1776571360261,42.15,75595.54,4.1,0.04095,3e-05,6.18251]
[1776571365296,42.15,75595.93,4.1,0.04096,3e-05,6.18429]
[1776571370331,42.15,75595.71,4.1,0.04096,3e-05,6.18379]
[1776571375366,42.15,75597.08,4.1,0.041,3e-05,6.18915]
[1776571380401,42.15,75600.12,4.1,0.0411,3e-05,6.20068]
[1776571385443,42.15,75600.6,4.1,0.04111,3e-05,6.20265]
[1776571390477,42.15,75604.67,4.1,0.04123,3e-05,6.2179]
[1776571395513,42.15,75605.17,4.1,0.04125,3e-05,6.21983]
[1776571400548,42.15,75605.11,4.1,0.04125,3e-05,6.21968]
[1776571400828,42.15,75605.11,4.1,0.04125,3e-05,6.21968]
[1776571406590,42.15,75604.54,4.1,0.04123,3e-05,6.2177]
[1776571408578,42.15,75604.51,4.1,0.04123,3e-05,6.2176]
[1776571413646,42.15,75605.32,4.1,0.04124,3e-05,6.21787]
[1776571418681,42.15,75612.35,4.1,0.04145,3e-05,6.244]
[1776571423716,42.15,75612.27,4.1,0.04144,3e-05,6.24351]
[1776571428750,42.15,75612.2,4.1,0.04144,3e-05,6.24315]
[1776571431836,42.15,75613.33,4.1,0.04147,3e-05,6.24735]
[1776571437814,42.15,75612.93,4.1,0.04146,3e-05,6.2457]
[1776571443856,42.15,75611.63,4.1,0.04142,3e-05,6.24072]
[1776571445338,42.15,75611.63,4.1,0.04142,3e-05,6.24072]
[1776571451912,42.15,75614.71,4.1,0.04151,3e-05,6.25195]
[1776571456947,42.15,75618.15,4.1,0.04161,3e-05,6.26464]
[1776571461982,42.15,75625.53,4.1,0.04183,3e-05,6.2919]
[1776571467017,42.15,75625.89,4.1,0.04184,3e-05,6.29282]
[1776571472052,42.15,75629.86,4.1,0.04194,3e-05,6.30447]
[1776571478093,42.15,75631.19,4.1,0.04197,3e-05,6.30884]
[1776571484136,42.15,75631.04,4.1,0.04196,3e-05,6.30762]
[1776571490178,42.15,75629.06,4.1,0.0419,3e-05,6.29957]
[1776571495214,42.14,75629.33,4.1,0.0419,3e-05,6.30018]
[1776571500252,42.14,75631.14,4.1,0.04195,3e-05,6.3065]
[1776571505286,42.14,75633.27,4.1,0.04201,3e-05,6.31399]
[1776571510322,42.14,75634.38,4.1,0.04204,3e-05,6.31759]
[1776571515357,42.14,75635.13,4.1,0.04206,3e-05,6.31983]
[1776571520398,42.14,75635.81,4.1,0.04208,3e-05,6.32183]
[1776571526809,42.14,75635.92,4.1,0.04208,3e-05,6.32176]
[1776571534021,42.14,75636.69,4.1,0.04207,3e-05,6.3209]
[1776571536420,42.13,75637.89,4.1,0.04211,3e-05,6.32507]
[1776571536616,42.13,75636.91,4.1,0.04208,3e-05,6.32127]
[1776571542552,42.13,75638.02,4.1,0.0421,3e-05,6.32463]
[1776571547589,42.13,75640.58,4.1,0.04218,3e-05,6.3336]
[1776571548822,42.13,75640.58,4.1,0.04218,3e-05,6.3336]
[1776571548856,42.13,75643.43,4.1,0.04226,3e-05,6.34406]
[1776571556660,42.13,75645.45,4.1,0.04231,3e-05,6.35067]
[1776571557071,42.13,75645.45,4.1,0.04231,3e-05,6.35067]
[1776571557667,42.13,75645.41,4.1,0.04231,3e-05,6.35037]
[1776571563709,42.13,75645.76,4.1,0.04231,3e-05,6.35069]
[1776571569751,42.12,75646.34,4.1,0.04232,3e-05,6.35175]
[1776571574786,42.12,75647.08,4.1,0.04234,3e-05,6.35373]
[1776571580828,42.12,75648.35,4.1,0.04237,3e-05,6.35752]
[1776571585864,42.12,75648.03,4.1,0.04235,3e-05,6.35547]
[1776571591906,42.12,75648.07,4.1,0.04233,3e-05,6.3518]
[1776571597948,42.11,75648.07,4.1,0.04232,3e-05,6.35084]
[1776571602983,42.11,75649.17,4.1,0.04234,3e-05,6.35418]
[1776571612051,42.11,75649.4,4.1,0.04234,3e-05,6.35355]
[1776571620109,42.11,75649.75,4.1,0.04234,3e-05,6.35355]
[1776571625144,42.1,75657.35,4.1,0.04256,3e-05,6.38147]
[1776571627290,42.1,75665.98,4.1,0.04283,3e-05,6.41402]
[1776571627389,42.1,75668.89,4.1,0.04291,3e-05,6.42483]
[1776571631377,42.1,75669.78,4.1,0.04294,3e-05,6.42747]
[1776571631412,42.1,75665.99,4.1,0.04282,3e-05,6.41279]
[1776571635524,42.1,75662.38,4.1,0.04272,3e-05,6.40028]
[1776571635617,42.1,75661.96,4.1,0.04271,3e-05,6.39909]
[1776571636643,42.1,75661.96,4.1,0.04271,3e-05,6.39909]
[1776571636664,42.1,75662.05,4.1,0.04271,3e-05,6.39981]
[1776571638297,42.1,75662.05,4.1,0.04271,3e-05,6.39981]
[1776571638359,42.1,75661.88,4.1,0.0427,3e-05,6.39871]
[1776571640434,42.1,75661.88,4.1,0.0427,3e-05,6.39871]
[1776571640535,42.11,75662.05,4.1,0.04271,3e-05,6.40012]
[1776571646293,42.1,75661.75,4.1,0.04269,3e-05,6.3976]
[1776571652336,42.1,75661.92,4.1,0.04267,3e-05,6.39405]
[1776571657372,42.1,75661.39,4.1,0.04265,3e-05,6.39093]
[1776571663414,42.09,75660.56,4.1,0.04261,3e-05,6.38648]
[1776571669456,42.09,75661.67,4.1,0.04263,3e-05,6.38942]
[1776571674491,42.09,75661.71,4.1,0.04262,3e-05,6.3885]
[1776571685567,42.08,75661.54,4.1,0.0426,3e-05,6.38552]
[1776571690833,42.08,75661.92,4.1,0.0426,3e-05,6.3859]
[1776571696645,42.08,75662.08,4.1,0.0426,3e-05,6.38524]
[1776571701682,42.08,75662.08,4.1,0.04259,3e-05,6.38427]
[1776571706717,42.07,75665.82,4.1,0.0427,3e-05,6.39749]
[1776571712771,42.07,75666.57,4.1,0.04269,3e-05,6.39622]
[1776571713675,42.07,75666.57,4.1,0.04269,3e-05,6.39622]
[1776571713777,42.07,75666.57,4.1,0.04269,3e-05,6.39601]
[1776571714304,42.07,75666.57,4.1,0.04269,3e-05,6.39601]
[1776571714785,42.07,75666.45,4.1,0.04269,3e-05,6.39596]
[1776571719730,42.07,75666.53,4.1,0.04268,3e-05,6.39541]
[1776571724412,42.07,75665.81,4.1,0.04265,3e-05,6.39162]
[1776571724854,42.07,75666.37,4.1,0.04267,3e-05,6.39354]
[1776571729889,42.07,75666.37,4.1,0.04269,3e-05,6.39557]
[1776571734943,42.08,75665.95,4.1,0.04269,3e-05,6.39596]
[1776571739979,42.08,75668.09,4.1,0.04277,3e-05,6.40645]
[1776571745014,42.09,75665.01,4.1,0.0427,3e-05,6.39668]
[1776571750049,42.09,75662.25,4.1,0.04263,3e-05,6.38819]
[1776571755084,42.09,75661.85,4.1,0.04263,3e-05,6.38871]
[1776571760119,42.1,75661.87,4.1,0.04265,3e-05,6.39078]
[1776571765153,42.1,75663.22,4.1,0.04271,3e-05,6.39787]
[1776571776231,42.11,75663.11,4.1,0.04272,3e-05,6.39881]
[1776571782443,42.11,75663.11,4.1,0.04272,3e-05,6.39881]
[1776571782481,42.12,75663.08,4.1,0.04274,3e-05,6.40102]
[1776571785294,42.12,75647.79,4.1,0.04227,3e-05,6.34254]
[1776571790329,42.11,75645.39,4.1,0.04219,3e-05,6.33294]
[1776571794133,42.11,75644.54,4.1,0.04216,3e-05,6.32953]
[1776571799393,42.11,75644.96,4.1,0.04217,3e-05,6.33042]
[1776571804427,42.11,75645.54,4.1,0.04218,3e-05,6.3321]
[1776571807954,42.11,75645.54,4.1,0.04218,3e-05,6.3321]
[1776571808989,42.11,75645.54,4.1,0.04218,3e-05,6.33169]
[1776571812007,42.11,75645.91,4.1,0.04219,3e-05,6.33287]
[1776571812109,42.11,75653.44,4.1,0.04242,3e-05,6.36106]
[1776571814498,42.11,75670.18,4.1,0.04294,3e-05,6.42538]
[1776571819533,42.12,75674.75,4.1,0.04309,3e-05,6.44448]
[1776571824568,42.12,75672.63,4.1,0.04304,3e-05,6.43795]
[1776571829603,42.12,75685.98,4.1,0.04346,3e-05,6.49044]
[1776571834638,42.12,75684.36,4.1,0.0434,3e-05,6.48248]
[1776571838303,42.13,75683.35,4.1,0.04338,3e-05,6.47931]
[1776571838666,42.13,75683.38,4.1,0.04338,3e-05,6.47965]
[1776571839731,42.13,75683.38,4.1,0.04338,3e-05,6.47965]
[1776571839808,42.13,75683.54,4.1,0.04338,3e-05,6.47987]
[1776571845715,42.13,75668.27,4.1,0.04292,3e-05,6.42307]
[1776571850750,42.13,75668.18,4.1,0.04293,3e-05,6.42425]
[1776571857799,42.14,75668.0,4.1,0.04294,3e-05,6.42561]
[1776571861314,42.14,75671.7,4.1,0.04307,3e-05,6.44055]
[1776571861827,42.14,75675.92,4.1,0.0432,3e-05,6.45691]
[1776571866862,42.13,75692.86,4.1,0.04371,3e-05,6.5198]
[1776571867283,42.13,75692.86,4.1,0.04371,3e-05,6.5198]
[1776571867776,42.13,75692.86,4.1,0.04371,3e-05,6.5198]
[1776571868260,42.13,75694.3,4.1,0.04375,3e-05,6.52498]
[1776571868905,42.13,75694.3,4.1,0.04375,3e-05,6.52498]
[1776571868973,42.13,75693.75,4.1,0.04373,3e-05,6.52287]
[1776571874918,42.14,75701.08,4.1,0.04397,3e-05,6.55201]
[1776571879954,42.14,75707.52,4.1,0.04418,3e-05,6.57738]
[1776571884990,42.14,75710.99,4.1,0.04429,3e-05,6.59105]
[1776571890026,42.14,75716.38,4.1,0.04446,3e-05,6.61213]
[1776571895062,42.14,75719.62,4.1,0.04455,3e-05,6.62199]
[1776571900242,42.14,75722.36,4.1,0.04463,3e-05,6.63269]
[1776571906139,42.14,75729.24,4.1,0.04485,3e-05,6.65936]
[1776571911174,42.14,75731.38,4.1,0.04492,3e-05,6.66747]
[1776571916209,42.14,75732.29,4.1,0.04494,3e-05,6.67077]
[1776571921250,42.14,75734.86,4.1,0.04502,3e-05,6.68057]
[1776571926285,42.14,75735.61,4.1,0.04504,3e-05,6.68307]
[1776571931320,42.13,75737.09,4.1,0.04509,3e-05,6.68846]
[1776571936355,42.13,75736.9,4.1,0.04508,3e-05,6.68732]
[1776571942081,42.13,75741.7,4.1,0.04523,3e-05,6.70577]
[1776571943662,42.13,75750.07,4.1,0.0455,3e-05,6.73813]
[1776571944963,42.13,75756.96,4.1,0.04572,3e-05,6.76521]
[1776571946321,42.13,75758.79,4.1,0.04577,3e-05,6.77198]
[1776571951467,42.13,75755.72,4.1,0.04565,3e-05,6.75589]
[1776571956178,42.13,75756.38,4.1,0.04566,3e-05,6.75791]
[1776571959438,42.13,75760.63,4.1,0.04579,3e-05,6.77385]
[1776571961111,42.13,75760.94,4.1,0.0458,3e-05,6.77486]
[1776571967579,42.12,75761.58,4.1,0.04581,3e-05,6.77562]
[1776571973384,42.12,75761.75,4.1,0.0458,3e-05,6.7751]
[1776571978656,42.12,75761.59,4.1,0.04579,3e-05,6.77305]
[1776571983691,42.11,75767.97,4.1,0.04598,3e-05,6.797]
[1776571988694,42.11,75769.08,4.1,0.04601,3e-05,6.79997]
[1776571993762,42.11,75767.5,4.1,0.04594,3e-05,6.79231]
[1776571998797,42.1,75768.46,4.1,0.04596,3e-05,6.79473]
[1776572003832,42.1,75769.11,4.1,0.04597,3e-05,6.7959]
[1776572008867,42.1,75770.18,4.1,0.046,3e-05,6.7987]
[1776572013902,42.1,75771.74,4.1,0.04602,3e-05,6.80051]
[1776572017131,42.09,75772.39,4.1,0.04603,3e-05,6.8025]
[1776572017920,42.09,75771.62,4.1,0.046,3e-05,6.79888]
[1776572022482,42.09,75771.67,4.1,0.046,3e-05,6.79823]
[1776572024941,42.09,75773.16,4.1,0.04604,3e-05,6.80354]
[1776572025936,42.09,75771.97,4.1,0.046,3e-05,6.79881]
[1776572031021,42.09,75769.29,4.1,0.04591,3e-05,6.78801]
[1776572036056,42.09,75769.33,4.1,0.04591,3e-05,6.78816]
[1776572041091,42.09,75769.2,4.1,0.04591,3e-05,6.78765]
[1776572046126,42.09,75771.12,4.1,0.04597,3e-05,6.7952]
[1776572051161,42.09,75770.55,4.1,0.04595,3e-05,6.79287]
[1776572063245,42.09,75767.95,4.1,0.04587,3e-05,6.78245]
[1776572068281,42.09,75768.34,4.1,0.04588,3e-05,6.78397]
[1776572074326,42.09,75767.93,4.1,0.04585,3e-05,6.77943]
[1776572079361,42.09,75766.67,4.1,0.04581,3e-05,6.77447]
[1776572085402,42.09,75765.92,4.1,0.04578,3e-05,6.77155]
[1776572086524,42.09,75765.82,4.1,0.04578,3e-05,6.77117]
[1776572092452,42.09,75744.28,4.1,0.04508,3e-05,6.68549]
[1776572098494,42.09,75737.91,4.1,0.04487,3e-05,6.66014]
[1776572103529,42.08,75735.93,4.1,0.0448,3e-05,6.65209]
[1776572110578,42.08,75735.21,4.1,0.04478,3e-05,6.64896]
[1776572117627,42.08,75735.11,4.1,0.04477,3e-05,6.64836]
[1776572122662,42.08,75735.32,4.1,0.04478,3e-05,6.64906]
[1776572130718,42.08,75735.43,4.1,0.04478,3e-05,6.64931]
[1776572135753,42.08,75729.7,4.1,0.04458,3e-05,6.62406]
[1776572140788,42.08,75730.58,4.1,0.04461,3e-05,6.62757]
[1776572147564,42.08,75730.36,4.1,0.0446,3e-05,6.62679]
[1776572152872,42.08,75730.2,4.1,0.0446,3e-05,6.62625]
[1776572157907,42.08,75730.2,4.1,0.0446,3e-05,6.6263]
[1776572162942,42.08,75739.36,4.1,0.04489,3e-05,6.66199]
[1776572164913,42.08,75739.63,4.1,0.0449,3e-05,6.66299]
[1776572165522,42.08,75739.63,4.1,0.0449,3e-05,6.66299]
[1776572166978,42.08,75746.05,4.1,0.0451,3e-05,6.68794]
[1776572167009,42.08,75746.05,4.1,0.0451,3e-05,6.68794]
[1776572167924,42.08,75748.1,4.1,0.04517,3e-05,6.69587]
[1776572174026,42.08,75739.42,4.1,0.04489,3e-05,6.66162]
[1776572179061,42.08,75739.37,4.1,0.04488,3e-05,6.66112]
[1776572179594,42.08,75739.37,4.1,0.04488,3e-05,6.66112]
[1776572185103,42.08,75741.61,4.1,0.04495,3e-05,6.66943]
[1776572191145,42.08,75744.66,4.1,0.04503,3e-05,6.67791]
[1776572194120,42.08,75745.26,4.1,0.04504,3e-05,6.68006]
[1776572199201,42.08,75758.29,4.1,0.04545,3e-05,6.73021]
[1776572200368,42.08,75758.29,4.1,0.04545,3e-05,6.73021]
[1776572201376,42.08,75757.86,4.1,0.04544,3e-05,6.72819]
[1776572204335,42.08,75757.28,4.1,0.04542,3e-05,6.72557]
[1776572205933,42.08,75757.15,4.1,0.04541,3e-05,6.72475]
[1776572206749,42.07,75756.91,4.1,0.0454,3e-05,6.72366]
[1776572207529,42.07,75756.91,4.1,0.0454,3e-05,6.72366]
[1776572216320,42.07,75760.15,4.1,0.04549,3e-05,6.73487]
[1776572221355,42.07,75759.69,4.1,0.04547,3e-05,6.73227]
[1776572226392,42.07,75763.35,4.1,0.04558,3e-05,6.74591]
[1776572226645,42.07,75763.35,4.1,0.04558,3e-05,6.74591]
[1776572232432,42.07,75766.79,4.1,0.0457,3e-05,6.75974]
[1776572237467,42.07,75767.28,4.1,0.04572,3e-05,6.76217]
[1776572242503,42.07,75767.67,4.1,0.04573,3e-05,6.76414]
[1776572247538,42.07,75767.29,4.1,0.04572,3e-05,6.76308]
[1776572252573,42.07,75767.11,4.1,0.0457,3e-05,6.75993]
[1776572257607,42.07,75767.53,4.1,0.04572,3e-05,6.76209]
[1776572262642,42.07,75768.3,4.1,0.04575,3e-05,6.76561]
[1776572267678,42.08,75772.79,4.1,0.0459,3e-05,6.78376]
[1776572272713,42.08,75766.5,4.1,0.0457,3e-05,6.7594]
[1776572275426,42.08,75766.39,4.1,0.0457,3e-05,6.75907]
[1776572281442,42.08,75767.8,4.1,0.04574,3e-05,6.76416]
[1776572283791,42.08,75783.94,4.1,0.04626,3e-05,6.82772]
[1776572287485,42.08,75778.76,4.1,0.04609,3e-05,6.8072]
[1776572291983,42.07,75765.15,4.1,0.04565,3e-05,6.75287]
[1776572292000,42.07,75765.15,4.1,0.04565,3e-05,6.75287]
[1776572295875,42.07,75794.64,4.1,0.04661,3e-05,6.86961]
[1776572300910,42.07,75807.33,4.1,0.04702,3e-05,6.91987]
[1776572304977,42.07,75803.79,4.1,0.0469,3e-05,6.9053]
[1776572308691,42.07,75797.75,4.1,0.0467,3e-05,6.88072]
[1776572312994,42.07,75782.46,4.1,0.04618,3e-05,6.8166]
[1776572319036,42.07,75781.24,4.1,0.04614,3e-05,6.81177]
[1776572327634,42.07,75779.6,4.1,0.04608,3e-05,6.80529]
[1776572331120,42.07,75764.33,4.1,0.04559,3e-05,6.7452]
[1776572336155,42.07,75767.94,4.1,0.04571,3e-05,6.75984]
[1776572341190,42.07,75766.1,4.1,0.04565,3e-05,6.75296]
[1776572346225,42.07,75764.89,4.1,0.04562,3e-05,6.74863]
[1776572351260,42.07,75764.36,4.1,0.0456,3e-05,6.74697]
[1776572357301,42.08,75764.8,4.1,0.04562,3e-05,6.74919]
[1776572362337,42.08,75764.5,4.1,0.04561,3e-05,6.74841]
[1776572368383,42.08,75764.42,4.1,0.04562,3e-05,6.74856]
[1776572374421,42.08,75763.51,4.1,0.04557,3e-05,6.74256]
[1776572380464,42.08,75763.43,4.1,0.04557,3e-05,6.74274]
[1776572388521,42.08,75762.23,4.1,0.04554,3e-05,6.7387]
[1776572396577,42.08,75762.16,4.1,0.04554,3e-05,6.7391]
[1776572403626,42.08,75758.81,4.1,0.04544,3e-05,6.72655]
[1776572407224,42.08,75756.76,4.1,0.04538,3e-05,6.71888]
[1776572408165,42.08,75755.76,4.1,0.04535,3e-05,6.71508]
[1776572413695,42.09,75759.14,4.1,0.04546,3e-05,6.72888]
[1776572420745,42.09,75759.25,4.1,0.04547,3e-05,6.73011]
[1776572427795,42.09,75762.06,4.1,0.04557,3e-05,6.74186]
[1776572432830,42.09,75766.05,4.1,0.04568,3e-05,6.75507]
[1776572437865,42.09,75766.45,4.1,0.0457,3e-05,6.75707]
[1776572442900,42.09,75764.1,4.1,0.04563,3e-05,6.74826]
[1776572445921,42.09,75769.24,4.1,0.0458,3e-05,6.7688]
[1776572447935,42.09,75768.23,4.1,0.04576,3e-05,6.76498]
[1776572453977,42.09,75767.97,4.1,0.04576,3e-05,6.7645]
[1776572459011,42.1,75767.71,4.1,0.04576,3e-05,6.76398]
[1776572464048,42.1,75767.68,4.1,0.04576,3e-05,6.7644]
[1776572469083,42.1,75767.33,4.1,0.04575,3e-05,6.7636]
[1776572474118,42.1,75767.26,4.1,0.04576,3e-05,6.76394]
[1776572481180,42.1,75767.51,4.1,0.04577,3e-05,6.76593]
[1776572493265,42.1,75767.74,4.1,0.04577,3e-05,6.76544]
[1776572498301,42.11,75766.29,4.1,0.04573,3e-05,6.7604]
[1776572503337,42.11,75765.77,4.1,0.04572,3e-05,6.75908]
[1776572510386,42.11,75765.89,4.1,0.04573,3e-05,6.76056]
[1776572515421,42.11,75767.91,4.1,0.04581,3e-05,6.76923]
[1776572528513,42.11,75768.02,4.1,0.04582,3e-05,6.77127]
[1776572539590,42.12,75768.52,4.1,0.04585,3e-05,6.77445]
[1776572544625,42.12,75768.95,4.1,0.04587,3e-05,6.77667]
[1776572549660,42.12,75780.72,4.1,0.04625,3e-05,6.82351]
[1776572554695,42.12,75781.16,4.1,0.04625,3e-05,6.82246]
[1776572559729,42.12,75774.54,4.1,0.04604,3e-05,6.79648]
[1776572565772,42.12,75773.74,4.1,0.04601,3e-05,6.79367]
[1776572570826,42.12,75768.49,4.1,0.04585,3e-05,6.77327]
[1776572575860,42.12,75766.68,4.1,0.04579,3e-05,6.76652]
[1776572581902,42.12,75766.44,4.1,0.04579,3e-05,6.76608]
[1776572594993,42.13,75766.55,4.1,0.0458,3e-05,6.7677]
[1776572603049,42.13,75766.51,4.1,0.04581,3e-05,6.76835]
[1776572608084,42.13,75766.48,4.1,0.04581,3e-05,6.76874]
[1776572613120,42.13,75766.58,4.1,0.0458,3e-05,6.7667]
[1776572620169,42.13,75766.51,4.1,0.0458,3e-05,6.76712]
[1776572627221,42.13,75766.66,4.1,0.04581,3e-05,6.76838]
[1776572632257,42.13,75769.68,4.1,0.04591,3e-05,6.78073]
[1776572637292,42.13,75769.51,4.1,0.04591,3e-05,6.7805]
[1776572639360,42.13,75769.15,4.1,0.0459,3e-05,6.77916]
[1776572641930,42.13,75750.58,4.1,0.0453,3e-05,6.70612]
[1776572648581,42.13,75746.41,4.1,0.04516,3e-05,6.68938]
[1776572650277,42.13,75750.63,4.1,0.0453,3e-05,6.70576]
[1776572651193,42.13,75752.9,4.1,0.04537,3e-05,6.71457]
[1776572651887,42.13,75752.9,4.1,0.04537,3e-05,6.71457]
[1776572660453,42.14,75754.65,4.1,0.04544,3e-05,6.72291]
[1776572665488,42.14,75753.22,4.1,0.0454,3e-05,6.71804]
[1776572671530,42.14,75752.93,4.1,0.04538,3e-05,6.71489]
[1776572676565,42.14,75753.08,4.1,0.04539,3e-05,6.71623]
[1776572681600,42.14,75750.73,4.1,0.04532,3e-05,6.70777]
[1776572683220,42.14,75750.55,4.1,0.04532,3e-05,6.70723]
[1776572684344,42.14,75749.94,4.1,0.0453,3e-05,6.705]
[1776572692712,42.14,75749.91,4.1,0.0453,3e-05,6.70511]
[1776572700738,42.15,75749.18,4.1,0.0453,3e-05,6.7046]
[1776572705772,42.15,75751.95,4.1,0.04539,3e-05,6.71623]
[1776572710808,42.15,75752.05,4.1,0.0454,3e-05,6.71735]
[1776572715843,42.15,75752.39,4.1,0.04542,3e-05,6.71939]
[1776572725913,42.16,75754.05,4.1,0.04548,3e-05,6.72722]
[1776572730948,42.16,75754.12,4.1,0.04549,3e-05,6.72809]
[1776572743035,42.16,75750.92,4.1,0.04538,3e-05,6.71411]
[1776572748070,42.16,75744.96,4.1,0.0452,3e-05,6.69159]
[1776572753105,42.16,75740.06,4.1,0.04505,3e-05,6.67346]
[1776572753178,42.16,75740.06,4.1,0.04505,3e-05,6.67346]
[1776572760155,42.16,75740.04,4.1,0.04504,3e-05,6.6729]
[1776572765279,42.16,75744.19,4.1,0.04517,3e-05,6.68879]
[1776572772133,42.16,75740.23,4.1,0.04505,3e-05,6.67379]
[1776572772981,42.16,75739.42,4.1,0.04503,3e-05,6.67081]
[1776572776792,42.17,75738.43,4.1,0.045,3e-05,6.6674]
[1776572776796,42.17,75738.43,4.1,0.045,3e-05,6.6674]
[1776572781664,42.17,75731.09,4.1,0.04476,3e-05,6.639]
[1776572786746,42.17,75731.05,4.1,0.04476,3e-05,6.63867]
[1776572792381,42.16,75735.53,4.1,0.04488,3e-05,6.65273]
[1776572797416,42.16,75735.77,4.1,0.04489,3e-05,6.65329]
[1776572799461,42.16,75736.28,4.1,0.0449,3e-05,6.65512]
[1776572802524,42.16,75736.23,4.1,0.0449,3e-05,6.65476]
[1776572808493,42.16,75736.3,4.1,0.0449,3e-05,6.65439]
[1776572815223,42.16,75736.3,4.1,0.0449,3e-05,6.65439]
[1776572820578,42.16,75731.46,4.1,0.04473,3e-05,6.63474]
[1776572827627,42.16,75731.49,4.1,0.04473,3e-05,6.63447]
[1776572832664,42.16,75731.42,4.1,0.04473,3e-05,6.63392]
[1776572835668,42.16,75731.42,4.1,0.04473,3e-05,6.63392]
[1776572841864,42.16,75731.35,4.1,0.04472,3e-05,6.63331]
[1776572846957,42.16,75732.18,4.1,0.04475,3e-05,6.63619]
[1776572855832,42.16,75732.33,4.1,0.04473,3e-05,6.63316]
[1776572859385,42.15,75732.39,4.1,0.04473,3e-05,6.63321]
[1776572865691,42.15,75732.32,4.1,0.04472,3e-05,6.63274]
[1776572865732,42.15,75732.32,4.1,0.04472,3e-05,6.63274]
[1776572867340,42.15,75713.48,4.1,0.04413,3e-05,6.55952]
[1776572868090,42.15,75713.48,4.1,0.04413,3e-05,6.55952]
[1776572872793,42.15,75704.4,4.1,0.04384,3e-05,6.52499]
[1776572877986,42.16,75703.59,4.1,0.04383,3e-05,6.52266]
[1776572884028,42.16,75703.37,4.1,0.04382,3e-05,6.5226]
[1776572890070,42.16,75700.87,4.1,0.04375,3e-05,6.51377]
[1776572896115,42.16,75699.85,4.1,0.04373,3e-05,6.51074]
[1776572902157,42.16,75700.0,4.1,0.04374,3e-05,6.51224]
[1776572908199,42.17,75700.14,4.1,0.04375,3e-05,6.51374]
[1776572913182,42.17,75700.28,4.1,0.04375,3e-05,6.51209]
[1776572913186,42.17,75700.28,4.1,0.04375,3e-05,6.51209]
[1776572913186,42.17,75700.28,4.1,0.04375,3e-05,6.51209]
[1776572913282,42.17,75700.28,4.1,0.04375,3e-05,6.51226]
[1776572916161,42.17,75700.28,4.1,0.04375,3e-05,6.51226]
[1776572916255,42.16,75700.21,4.1,0.04373,3e-05,6.51066]
[1776572926324,42.17,75699.96,4.1,0.04374,3e-05,6.51137]
[1776572936394,42.17,75699.89,4.1,0.04375,3e-05,6.51288]
[1776572938252,42.17,75699.89,4.1,0.04375,3e-05,6.51288]
[1776572938579,42.17,75701.53,4.1,0.04381,3e-05,6.51955]
[1776572941238,42.17,75703.61,4.1,0.04387,3e-05,6.52773]
[1776572941926,42.17,75703.39,4.1,0.04387,3e-05,6.52722]
[1776572943030,42.17,75703.54,4.1,0.04388,3e-05,6.52796]
[1776572944402,42.17,75708.56,4.1,0.04403,3e-05,6.54746]
[1776572947876,42.18,75717.44,4.1,0.04432,3e-05,6.5821]
[1776572950935,42.18,75722.76,4.1,0.04449,3e-05,6.6029]
[1776572950945,42.18,75722.76,4.1,0.04449,3e-05,6.6029]
[1776572951017,42.18,75723.29,4.1,0.0445,3e-05,6.60503]
[1776572955085,42.17,75722.24,4.1,0.04446,3e-05,6.59979]
[1776572955122,42.17,75719.71,4.1,0.04437,3e-05,6.58884]
[1776572957035,42.17,75721.08,4.1,0.04442,3e-05,6.59414]
[1776572958409,42.17,75721.9,4.1,0.04444,3e-05,6.59741]
[1776572962793,42.17,75721.73,4.1,0.04444,3e-05,6.59688]
[1776572964663,42.17,75721.04,4.1,0.04442,3e-05,6.59426]
[1776572970633,42.17,75718.73,4.1,0.04435,3e-05,6.58556]
[1776572975670,42.17,75720.09,4.1,0.04437,3e-05,6.58811]
[1776572980706,42.17,75718.49,4.1,0.04432,3e-05,6.58207]
[1776572985741,42.17,75716.87,4.1,0.04427,3e-05,6.57603]
[1776572994804,42.17,75716.95,4.1,0.04428,3e-05,6.57678]
[1776572999839,42.18,75717.1,4.1,0.04429,3e-05,6.57762]
[1776573005882,42.18,75717.24,4.1,0.04429,3e-05,6.57847]
[1776573010917,42.18,75717.14,4.1,0.04429,3e-05,6.57834]
[1776573015953,42.18,75707.94,4.1,0.04401,3e-05,6.54326]
[1776573020987,42.18,75707.65,4.1,0.044,3e-05,6.54276]
[1776573022773,42.18,75707.41,4.1,0.044,3e-05,6.54197]
[1776573028036,42.18,75712.31,4.1,0.04416,3e-05,6.56154]
[1776573033071,42.18,75710.04,4.1,0.04407,3e-05,6.55039]
[1776573038106,42.18,75702.32,4.1,0.04383,3e-05,6.52133]
[1776573043145,42.18,75701.82,4.1,0.04382,3e-05,6.52025]
[1776573049187,42.19,75701.12,4.1,0.04381,3e-05,6.51865]
[1776573054222,42.19,75699.68,4.1,0.04377,3e-05,6.51408]
[1776573061271,42.19,75699.65,4.1,0.04378,3e-05,6.5153]
[1776573066306,42.19,75686.56,4.1,0.04339,3e-05,6.4662]
[1776573071342,42.2,75687.75,4.1,0.04343,3e-05,6.47195]
[1776573076376,42.2,75673.71,4.1,0.04301,3e-05,6.41959]
[1776573081412,42.2,75673.39,4.1,0.04301,3e-05,6.41989]
[1776573088462,42.21,75666.51,4.1,0.04282,3e-05,6.39604]
[1776573093507,42.21,75652.42,4.1,0.04238,3e-05,6.34178]
[1776573098542,42.22,75644.24,4.1,0.04215,3e-05,6.31323]
[1776573102121,42.22,75644.17,4.1,0.04216,3e-05,6.31345]
[1776573102221,42.22,75644.14,4.1,0.04217,3e-05,6.31478]
[1776573102973,42.22,75644.14,4.1,0.04217,3e-05,6.31478]
[1776573103073,42.22,75644.89,4.1,0.04219,3e-05,6.31746]
[1776573108612,42.23,75650.16,4.1,0.04237,3e-05,6.33965]
[1776573113940,42.23,75651.53,4.1,0.04242,3e-05,6.34658]
[1776573119690,42.24,75651.39,4.1,0.04245,3e-05,6.34914]
[1776573125272,42.24,75655.46,4.1,0.04258,3e-05,6.36622]
[1776573130768,42.25,75664.63,4.1,0.04289,3e-05,6.40357]
[1776573136186,42.25,75665.86,4.1,0.04294,3e-05,6.40985]
[1776573140284,42.25,75665.72,4.1,0.04294,3e-05,6.41026]
[1776573140531,42.25,75665.72,4.1,0.04295,3e-05,6.41088]
[1776573140633,42.25,75665.72,4.1,0.04295,3e-05,6.41088]
[1776573141140,42.25,75665.72,4.1,0.04295,3e-05,6.41088]
[1776573141227,42.25,75665.72,4.1,0.04295,3e-05,6.41088]
[1776573142853,42.25,75638.25,4.1,0.0421,3e-05,6.3065]
[1776573148326,42.25,75640.12,4.1,0.04216,3e-05,6.31297]
[1776573149988,42.25,75641.23,4.1,0.04219,3e-05,6.31686]
[1776573151735,42.25,75641.08,4.1,0.04218,3e-05,6.31599]
[1776573152401,42.25,75641.08,4.1,0.04218,3e-05,6.31599]
[1776573154508,42.25,75624.61,4.1,0.04166,3e-05,6.25122]
[1776573158211,42.25,75610.65,4.1,0.04125,3e-05,6.19929]
[1776573158311,42.25,75610.65,4.1,0.04125,3e-05,6.19934]
[1776573160297,42.25,75609.75,4.1,0.04122,3e-05,6.19601]
[1776573160331,42.25,75608.0,4.1,0.04117,3e-05,6.18955]
[1776573166014,42.25,75612.82,4.1,0.04131,3e-05,6.20771]
[1776573171049,42.25,75619.92,4.1,0.04153,3e-05,6.23419]
[1776573176087,42.25,75619.99,4.1,0.04153,3e-05,6.23435]
[1776573182129,42.25,75619.57,4.1,0.04151,3e-05,6.23272]
[1776573188022,42.25,75619.54,4.1,0.04151,3e-05,6.2326]
[1776573196228,42.25,75619.75,4.1,0.04152,3e-05,6.23343]
[1776573202271,42.25,75619.29,4.1,0.04151,3e-05,6.23182]
[1776573204325,42.25,75634.67,4.1,0.04197,3e-05,6.28928]
[1776573209589,42.25,75634.61,4.1,0.04197,3e-05,6.28891]
[1776573209601,42.25,75634.61,4.1,0.04196,3e-05,6.28868]
[1776573209830,42.25,75634.61,4.1,0.04196,3e-05,6.28868]
[1776573210327,42.25,75664.32,4.1,0.04287,3e-05,6.40123]
[1776573215567,42.25,75673.43,4.1,0.04315,3e-05,6.4342]
[1776573223275,42.26,75669.43,4.1,0.04304,3e-05,6.42139]
[1776573224263,42.26,75669.35,4.1,0.04304,3e-05,6.42141]
[1776573229470,42.26,75668.27,4.1,0.04303,3e-05,6.4192]
[1776573237288,42.27,75667.28,4.1,0.04301,3e-05,6.41672]
[1776573237636,42.27,75658.79,4.1,0.04276,3e-05,6.38581]
[1776573243573,42.27,75644.93,4.1,0.04232,3e-05,6.33245]
[1776573248608,42.26,75644.54,4.1,0.04231,3e-05,6.33024]
[1776573248689,42.26,75644.54,4.1,0.04231,3e-05,6.33024]
[1776573252794,42.26,75651.06,4.1,0.0425,3e-05,6.3542]
[1776573253674,42.26,75651.06,4.1,0.0425,3e-05,6.3542]
[1776573253642,42.26,75654.44,4.1,0.0426,3e-05,6.36679]
[1776573254650,42.26,75655.54,4.1,0.04263,3e-05,6.37074]
[1776573255374,42.26,75655.54,4.1,0.04263,3e-05,6.37074]
[1776573255657,42.26,75655.21,4.1,0.04262,3e-05,6.36929]
[1776573256347,42.26,75655.21,4.1,0.04262,3e-05,6.36929]
[1776573256664,42.26,75655.68,4.1,0.04264,3e-05,6.37147]
[1776573257443,42.26,75655.68,4.1,0.04264,3e-05,6.37147]
[1776573257671,42.26,75655.84,4.1,0.04264,3e-05,6.37187]
[1776573263570,42.27,75655.69,4.1,0.04265,3e-05,6.37292]
[1776573263672,42.27,75655.44,4.1,0.04265,3e-05,6.37278]
[1776573270099,42.27,75655.59,4.1,0.04265,3e-05,6.37291]
[1776573270117,42.26,75655.41,4.1,0.04264,3e-05,6.37115]
[1776573275798,42.27,75658.67,4.1,0.04273,3e-05,6.38235]
[1776573277760,42.27,75659.14,4.1,0.04275,3e-05,6.38449]
[1776573278512,42.27,75659.14,4.1,0.04275,3e-05,6.38449]
[1776573279465,42.27,75658.57,4.1,0.04273,3e-05,6.38247]
[1776573279467,42.27,75661.71,4.1,0.04283,3e-05,6.39473]
[1776573280407,42.27,75661.71,4.1,0.04283,3e-05,6.39473]
[1776573280451,42.27,75662.12,4.1,0.04284,3e-05,6.39602]
[1776573282762,42.27,75662.15,4.1,0.04284,3e-05,6.39613]
[1776573282787,42.27,75662.15,4.1,0.04285,3e-05,6.39682]
[1776573287882,42.27,75651.05,4.1,0.0425,3e-05,6.35364]
[1776573289480,42.27,75651.05,4.1,0.0425,3e-05,6.35364]
[1776573289581,42.27,75654.65,4.1,0.04261,3e-05,6.36684]
[1776573294289,42.27,75659.2,4.1,0.04276,3e-05,6.38519]
[1776573294291,42.27,75659.2,4.1,0.04276,3e-05,6.38519]
[1776573294294,42.27,75659.2,4.1,0.04276,3e-05,6.38519]
[1776573294469,42.27,75659.2,4.1,0.04276,3e-05,6.38519]
[1776573294538,42.27,75659.08,4.1,0.04276,3e-05,6.38546]
[1776573300682,42.27,75652.38,4.1,0.04255,3e-05,6.35945]
[1776573306711,42.27,75650.59,4.1,0.04248,3e-05,6.35107]
[1776573306712,42.27,75650.59,4.1,0.04248,3e-05,6.35107]
[1776573314271,42.26,75650.77,4.1,0.04247,3e-05,6.35019]
[1776573323131,42.26,75648.99,4.1,0.0424,3e-05,6.34183]
[1776573329520,42.26,75648.74,4.1,0.04239,3e-05,6.34029]
[1776573337229,42.25,75648.32,4.1,0.04235,3e-05,6.33447]
[1776573343271,42.25,75646.71,4.1,0.04229,3e-05,6.32762]
[1776573348306,42.25,75643.42,4.1,0.04219,3e-05,6.3147]
[1776573354776,42.25,75646.91,4.1,0.04229,3e-05,6.3274]
[1776573360390,42.25,75646.83,4.1,0.04228,3e-05,6.32614]
[1776573365425,42.25,75647.0,4.1,0.04228,3e-05,6.32619]
[1776573369281,42.25,75650.43,4.1,0.04238,3e-05,6.33873]
[1776573369453,42.25,75651.29,4.1,0.04241,3e-05,6.34184]
[1776573370184,42.25,75651.29,4.1,0.04241,3e-05,6.34184]
[1776573370286,42.25,75651.29,4.1,0.04241,3e-05,6.3423]
[1776573373829,42.25,75652.68,4.1,0.04245,3e-05,6.3474]
[1776573374488,42.25,75664.1,4.1,0.0428,3e-05,6.39072]
[1776573376502,42.25,75682.16,4.1,0.04337,3e-05,6.46008]
[1776573381537,42.25,75688.94,4.1,0.04359,3e-05,6.48721]
[1776573386571,42.25,75686.07,4.1,0.04351,3e-05,6.47734]
[1776573391607,42.26,75689.69,4.1,0.04361,3e-05,6.48942]
[1776573396643,42.26,75676.7,4.1,0.04322,3e-05,6.44101]
[1776573401678,42.26,75673.67,4.1,0.04314,3e-05,6.43095]
[1776573407720,42.27,75673.75,4.1,0.04315,3e-05,6.43297]
[1776573408724,42.27,75673.75,4.1,0.04315,3e-05,6.43297]
[1776573408791,42.27,75673.75,4.1,0.04315,3e-05,6.43297]
[1776573408825,42.27,75672.46,4.1,0.04312,3e-05,6.42835]
[1776573414784,42.26,75671.37,4.1,0.04307,3e-05,6.42232]
[1776573418404,42.26,75672.53,4.1,0.0431,3e-05,6.4258]
[1776573418431,42.26,75672.53,4.1,0.04309,3e-05,6.42547]
[1776573420732,42.26,75672.6,4.1,0.0431,3e-05,6.42602]
[1776573420827,42.26,75672.63,4.1,0.0431,3e-05,6.42642]
[1776573421447,42.26,75672.63,4.1,0.0431,3e-05,6.42642]
[1776573421834,42.26,75676.58,4.1,0.04322,3e-05,6.44112]
[1776573426160,42.26,75678.69,4.1,0.04329,3e-05,6.44993]
[1776573426353,42.26,75678.69,4.1,0.04329,3e-05,6.44993]
[1776573434954,42.26,75685.6,4.1,0.04352,3e-05,6.47769]
[1776573435056,42.27,75680.28,4.1,0.04336,3e-05,6.45824]
[1776573440974,42.26,75679.72,4.1,0.04333,3e-05,6.45465]
[1776573444812,42.26,75682.41,4.1,0.04341,3e-05,6.46424]
[1776573445588,42.26,75682.41,4.1,0.04341,3e-05,6.46424]
[1776573451076,42.26,75681.5,4.1,0.04336,3e-05,6.45824]
[1776573451135,42.25,75681.5,4.1,0.04333,3e-05,6.45468]
[1776573452373,42.25,75681.5,4.1,0.04333,3e-05,6.45468]
[1776573452412,42.26,75682.31,4.1,0.04336,3e-05,6.45804]
[1776573458097,42.25,75683.09,4.1,0.04337,3e-05,6.45925]
[1776573463232,42.25,75680.87,4.1,0.04329,3e-05,6.44907]
[1776573469174,42.24,75679.7,4.1,0.04323,3e-05,6.44232]
[1776573474209,42.24,75676.14,4.1,0.04311,3e-05,6.42719]
[1776573482265,42.23,75670.99,4.1,0.04293,3e-05,6.40548]
[1776573487300,42.23,75670.17,4.1,0.0429,3e-05,6.40115]
[1776573492334,42.23,75669.68,4.1,0.04287,3e-05,6.39812]
[1776573499384,42.23,75665.32,4.1,0.04273,3e-05,6.38013]
[1776573504419,42.22,75661.23,4.1,0.0426,3e-05,6.36382]
[1776573509454,42.22,75654.03,4.1,0.04237,3e-05,6.33601]
[1776573515496,42.22,75653.81,4.1,0.04234,3e-05,6.33173]
[1776573520531,42.22,75663.17,4.1,0.04262,3e-05,6.36641]
[1776573521923,42.22,75663.17,4.1,0.04262,3e-05,6.36641]
[1776573531608,42.22,75665.74,4.1,0.04268,3e-05,6.37424]
[1776573535322,42.21,75666.15,4.1,0.04269,3e-05,6.37528]
[1776573540670,42.21,75663.1,4.1,0.04259,3e-05,6.36273]
[1776573545706,42.21,75663.71,4.1,0.0426,3e-05,6.36429]
[1776573551283,42.21,75663.3,4.1,0.04259,3e-05,6.3623]
[1776573556783,42.21,75663.26,4.1,0.04258,3e-05,6.361]
[1776573561818,42.21,75662.38,4.1,0.04254,3e-05,6.35699]
[1776573566853,42.2,75668.14,4.1,0.04271,3e-05,6.37797]
[1776573571887,42.2,75669.4,4.1,0.04273,3e-05,6.3791]
[1776573576922,42.2,75670.07,4.1,0.04274,3e-05,6.38083]
[1776573584980,42.2,75670.06,4.1,0.04273,3e-05,6.37952]
[1776573590015,42.2,75666.11,4.1,0.0426,3e-05,6.36379]
[1776573595050,42.2,75661.01,4.1,0.04244,3e-05,6.34398]
[1776573600086,42.19,75660.48,4.1,0.04242,3e-05,6.34149]
[1776573605127,42.19,75651.01,4.1,0.04213,3e-05,6.30541]
[1776573610846,42.19,75657.5,4.1,0.04233,3e-05,6.3297]
[1776573610946,42.19,75657.5,4.1,0.04233,3e-05,6.3297]
[1776573611164,42.19,75657.5,4.1,0.04233,3e-05,6.3297]
[1776573611178,42.19,75657.5,4.1,0.04233,3e-05,6.3297]
[1776573611661,42.19,75656.57,4.1,0.0423,3e-05,6.32612]
[1776573611984,42.19,75656.57,4.1,0.0423,3e-05,6.32612]
[1776573612059,42.19,75606.25,4.1,0.04079,3e-05,6.13846]
[1776573612304,42.19,75606.25,4.1,0.04079,3e-05,6.13846]
[1776573612519,42.19,75606.25,4.1,0.04079,3e-05,6.13846]
[1776573613000,42.19,75569.23,4.1,0.0397,3e-05,6.00262]
[1776573613162,42.19,75569.23,4.1,0.0397,3e-05,6.00262]
[1776573613634,42.19,75569.23,4.1,0.0397,3e-05,6.00262]
[1776573613695,42.19,75539.95,4.1,0.03886,3e-05,5.89666]
[1776573614286,42.19,75539.95,4.1,0.03886,3e-05,5.89666]
[1776573615368,42.19,75536.56,4.1,0.03877,3e-05,5.88507]
[1776573617989,42.2,75516.64,4.1,0.03822,3e-05,5.8151]
[1776573619430,42.2,75516.26,4.1,0.03822,3e-05,5.8152]
[1776573625058,42.21,75518.97,4.1,0.03832,3e-05,5.82839]
[1776573625068,42.21,75518.97,4.1,0.03832,3e-05,5.82839]
[1776573626707,42.21,75518.73,4.1,0.03833,3e-05,5.8289]
[1776573631933,42.22,75516.88,4.1,0.0383,3e-05,5.82574]
[1776573633382,42.22,75493.31,4.1,0.03765,3e-05,5.74164]
[1776573633454,42.22,75483.94,4.1,0.03739,3e-05,5.70862]
[1776573635931,42.23,75476.43,4.1,0.03718,3e-05,5.68261]
[1776573635932,42.23,75476.43,4.1,0.03718,3e-05,5.68261]
[1776573635990,42.23,75463.13,4.1,0.03683,3e-05,5.63699]
[1776573638751,42.23,75457.69,4.1,0.03669,3e-05,5.61904]
[1776573639103,42.23,75455.87,4.1,0.03665,3e-05,5.6147]
[1776573642064,42.24,75475.96,4.1,0.03722,3e-05,5.68755]
[1776573645269,42.24,75477.59,4.1,0.03728,3e-05,5.69495]
[1776573645857,42.25,75478.64,4.1,0.03732,3e-05,5.70032]
[1776573651474,42.26,75491.72,4.1,0.03772,3e-05,5.75047]
[1776573652346,42.26,75491.72,4.1,0.03772,3e-05,5.75047]
[1776573653192,42.26,75496.22,4.1,0.03785,3e-05,5.76713]
[1776573658524,42.27,75491.66,4.1,0.03776,3e-05,5.75544]
[1776573661433,42.27,75492.46,4.1,0.03779,3e-05,5.75973]
[1776573667588,42.28,75502.44,4.1,0.03811,3e-05,5.80002]
[1776573672622,42.29,75505.85,4.1,0.03823,3e-05,5.81537]
[1776573677657,42.3,75502.43,4.1,0.03816,3e-05,5.80634]
[1776573683166,42.31,75505.25,4.1,0.03827,3e-05,5.81956]
[1776573688733,42.31,75506.76,4.1,0.03834,3e-05,5.82858]
[1776573693769,42.32,75508.35,4.1,0.0384,3e-05,5.83509]
[1776573695544,42.32,75507.91,4.1,0.03839,3e-05,5.8341]
[1776573701151,42.33,75510.1,4.1,0.03847,3e-05,5.84477]
[1776573701829,42.33,75536.86,4.1,0.03924,3e-05,5.94178]
[1776573707132,42.33,75550.58,4.1,0.03965,3e-05,5.99276]
[1776573712558,42.34,75555.99,4.1,0.03982,3e-05,6.01427]
[1776573721969,42.35,75533.42,4.1,0.0392,3e-05,5.9362]
[1776573727004,42.35,75546.61,4.1,0.03959,3e-05,5.98581]
[1776573732039,42.36,75551.77,4.1,0.03976,3e-05,6.00619]
[1776573737074,42.36,75556.38,4.1,0.0399,3e-05,6.02442]
[1776573738818,42.36,75556.47,4.1,0.03991,3e-05,6.02503]
[1776573744123,42.36,75566.95,4.1,0.04022,3e-05,6.06493]
[1776573749522,42.36,75568.84,4.1,0.04029,3e-05,6.07267]
[1776573755200,42.37,75568.41,4.1,0.04027,3e-05,6.06984]
[1776573760235,42.37,75573.17,4.1,0.04042,3e-05,6.08823]
[1776573765270,42.37,75575.46,4.1,0.04049,3e-05,6.09754]
[1776573770305,42.37,75572.3,4.1,0.04041,3e-05,6.08688]
[1776573775340,42.38,75571.17,4.1,0.04038,3e-05,6.08375]
[1776573780375,42.38,75570.86,4.1,0.04038,3e-05,6.08367]
[1776573785411,42.38,75569.26,4.1,0.04034,3e-05,6.07901]
[1776573790446,42.38,75576.0,4.1,0.04055,3e-05,6.10464]
[1776573795481,42.39,75575.44,4.1,0.04054,3e-05,6.10349]
[1776573803537,42.39,75575.34,4.1,0.04055,3e-05,6.10462]
[1776573808572,42.39,75575.34,4.1,0.04056,3e-05,6.10557]
[1776573813607,42.39,75572.99,4.1,0.04048,3e-05,6.09518]
[1776573818642,42.4,75570.84,4.1,0.04042,3e-05,6.0884]
[1776573823678,42.4,75566.64,4.1,0.04031,3e-05,6.07418]
[1776573828712,42.4,75559.78,4.1,0.04012,3e-05,6.05038]
[1776573834754,42.41,75557.06,4.1,0.04006,3e-05,6.04217]
[1776573839789,42.41,75555.26,4.1,0.04002,3e-05,6.03703]
[1776573844824,42.41,75555.51,4.1,0.04003,3e-05,6.03932]
[1776573850866,42.42,75556.59,4.1,0.04008,3e-05,6.04484]
[1776573858922,42.42,75556.52,4.1,0.04009,3e-05,6.04659]
[1776573863957,42.42,75547.61,4.1,0.03985,3e-05,6.0158]
[1776573869999,42.43,75546.53,4.1,0.03983,3e-05,6.01359]
[1776573875040,42.43,75545.2,4.1,0.03979,3e-05,6.00741]
[1776573880075,42.43,75544.4,4.1,0.03977,3e-05,6.00591]
[1776573886117,42.44,75548.11,4.1,0.03989,3e-05,6.02094]
[1776573891152,42.44,75550.15,4.1,0.03996,3e-05,6.02954]
[1776573894644,42.44,75564.18,4.1,0.04038,3e-05,6.0812]
[1776573900215,42.44,75571.38,4.1,0.04059,3e-05,6.10837]
[1776573905250,42.44,75571.19,4.1,0.04059,3e-05,6.10823]
[1776573910285,42.45,75574.02,4.1,0.04068,3e-05,6.11917]
[1776573915320,42.45,75587.94,4.1,0.04109,3e-05,6.17083]
[1776573920355,42.45,75600.25,4.1,0.04146,3e-05,6.21644]
[1776573925430,42.45,75610.59,4.1,0.04177,3e-05,6.25452]
[1776573926539,42.45,75611.28,4.1,0.04179,3e-05,6.25698]
[1776573933186,42.44,75606.41,4.1,0.04162,3e-05,6.23558]
[1776573936505,42.44,75608.13,4.1,0.04167,3e-05,6.24167]
[1776573940026,42.44,75614.28,4.1,0.04185,3e-05,6.26428]
[1776573941504,42.44,75631.58,4.1,0.04237,3e-05,6.32853]
[1776573946776,42.44,75626.81,4.1,0.04222,3e-05,6.30978]
[1776573952582,42.44,75620.69,4.1,0.04202,3e-05,6.28575]
[1776573957617,42.44,75621.74,4.1,0.04205,3e-05,6.28887]
[1776573962689,42.43,75621.63,4.1,0.04204,3e-05,6.2878]
[1776573962727,42.43,75621.63,4.1,0.04204,3e-05,6.2878]
[1776573964964,42.43,75596.47,4.1,0.04128,3e-05,6.19401]
[1776573971717,42.43,75602.54,4.1,0.04146,3e-05,6.21643]
[1776573974408,42.43,75605.34,4.1,0.04155,3e-05,6.22678]
[1776573980131,42.43,75607.79,4.1,0.04162,3e-05,6.23558]
[1776573985815,42.43,75614.61,4.1,0.04182,3e-05,6.26032]
[1776573990849,42.43,75611.01,4.1,0.04171,3e-05,6.24636]
[1776573995885,42.43,75611.76,4.1,0.04171,3e-05,6.24585]
[1776574000919,42.43,75615.07,4.1,0.0418,3e-05,6.25766]
[1776574006405,42.43,75609.9,4.1,0.04164,3e-05,6.23799]
[1776574007453,42.43,75609.89,4.1,0.04164,3e-05,6.2378]
[1776574014012,42.43,75609.76,4.1,0.04163,3e-05,6.23688]
[1776574020053,42.42,75604.86,4.1,0.04148,3e-05,6.21826]
[1776574025088,42.42,75594.81,4.1,0.04118,3e-05,6.18098]
[1776574030234,42.43,75589.5,4.1,0.04103,3e-05,6.16167]
[1776574030619,42.43,75589.5,4.1,0.04103,3e-05,6.16167]
[1776574031150,42.43,75570.62,4.1,0.04047,3e-05,6.09239]
[1776574036185,42.43,75564.25,4.1,0.0403,3e-05,6.07017]
[1776574043233,42.43,75564.1,4.1,0.0403,3e-05,6.07115]
[1776574044006,42.43,75564.1,4.1,0.0403,3e-05,6.07115]
[1776574050283,42.43,75567.75,4.1,0.04042,3e-05,6.08602]
[1776574058339,42.44,75566.24,4.1,0.04038,3e-05,6.07936]
[1776574063374,42.44,75563.13,4.1,0.04029,3e-05,6.0691]
[1776574068409,42.44,75553.81,4.1,0.04003,3e-05,6.0364]
[1776574074451,42.45,75545.99,4.1,0.03982,3e-05,6.00985]
[1776574079486,42.45,75546.06,4.1,0.03984,3e-05,6.0117]
[1776574084521,42.45,75552.09,4.1,0.04002,3e-05,6.03511]
[1776574089556,42.46,75555.57,4.1,0.04013,3e-05,6.04904]
[1776574094591,42.46,75570.55,4.1,0.04058,3e-05,6.10488]
[1776574099629,42.46,75579.27,4.1,0.04084,3e-05,6.13749]
[1776574104663,42.46,75578.23,4.1,0.04082,3e-05,6.13418]
[1776574108306,42.46,75578.87,4.1,0.04084,3e-05,6.13675]
[1776574108422,42.46,75578.87,4.1,0.04084,3e-05,6.13675]
[1776574108696,42.46,75605.3,4.1,0.04162,3e-05,6.23457]
[1776574114032,42.46,75611.77,4.1,0.0418,3e-05,6.25538]
[1776574116576,42.46,75611.74,4.1,0.0418,3e-05,6.25518]
[1776574118562,42.46,75612.09,4.1,0.0418,3e-05,6.25632]
[1776574127831,42.46,75630.7,4.1,0.04235,3e-05,6.32449]
[1776574128637,42.46,75630.7,4.1,0.04235,3e-05,6.32449]
[1776574134880,42.46,75624.24,4.1,0.04215,3e-05,6.29901]
[1776574140650,42.45,75629.94,4.1,0.04231,3e-05,6.3195]
[1776574145957,42.45,75628.3,4.1,0.04225,3e-05,6.31219]
[1776574151661,42.45,75629.08,4.1,0.04227,3e-05,6.31417]
[1776574155437,42.45,75640.99,4.1,0.04263,3e-05,6.35819]
[1776574155967,42.45,75641.95,4.1,0.04265,3e-05,6.36126]
[1776574156053,42.45,75647.03,4.1,0.04281,3e-05,6.3804]
[1776574156861,42.45,75647.03,4.1,0.04281,3e-05,6.3804]
[1776574157649,42.45,75647.03,4.1,0.04281,3e-05,6.3804]
[1776574164024,42.45,75648.05,4.1,0.04285,3e-05,6.38585]
[1776574166375,42.45,75648.7,4.1,0.04288,3e-05,6.38891]
[1776574166477,42.45,75648.53,4.1,0.04288,3e-05,6.38886]
[1776574172171,42.45,75648.26,4.1,0.04284,3e-05,6.38343]
[1776574177388,42.45,75654.42,4.1,0.04302,3e-05,6.40547]
[1776574177405,42.45,75656.72,4.1,0.04308,3e-05,6.41354]
[1776574177868,42.45,75656.72,4.1,0.04308,3e-05,6.41354]
[1776574178240,42.45,75656.72,4.1,0.04308,3e-05,6.41354]
[1776574180379,42.44,75662.29,4.1,0.04325,3e-05,6.43429]
[1776574180462,42.45,75656.87,4.1,0.04309,3e-05,6.41424]
[1776574181262,42.45,75656.87,4.1,0.04309,3e-05,6.41424]
[1776574181364,42.45,75655.96,4.1,0.04306,3e-05,6.41045]
[1776574187279,42.45,75664.63,4.1,0.04334,3e-05,6.44481]
[1776574192314,42.45,75669.72,4.1,0.0435,3e-05,6.46511]
[1776574198358,42.45,75670.2,4.1,0.04352,3e-05,6.46787]
[1776574204400,42.46,75664.62,4.1,0.04336,3e-05,6.44782]
[1776574209435,42.46,75667.29,4.1,0.04345,3e-05,6.45894]
[1776574209791,42.46,75667.29,4.1,0.04345,3e-05,6.45894]
[1776574215480,42.46,75666.99,4.1,0.04345,3e-05,6.45883]
[1776574220732,42.46,75665.12,4.1,0.0434,3e-05,6.45263]
[1776574230583,42.47,75669.26,4.1,0.04354,3e-05,6.46994]
[1776574235618,42.47,75670.44,4.1,0.04357,3e-05,6.47238]
[1776574240660,42.47,75669.51,4.1,0.04355,3e-05,6.46959]
[1776574245695,42.47,75669.58,4.1,0.04355,3e-05,6.47059]
[1776574250730,42.47,75670.75,4.1,0.0436,3e-05,6.47574]
[1776574255765,42.47,75675.14,4.1,0.04374,3e-05,6.49308]
[1776574260800,42.47,75674.58,4.1,0.04372,3e-05,6.49148]
[1776574265835,42.48,75674.95,4.1,0.04374,3e-05,6.49344]
[1776574269863,42.48,75689.94,4.1,0.04421,3e-05,6.55102]
[1776574270788,42.48,75689.94,4.1,0.04421,3e-05,6.55102]
[1776574271442,42.48,75689.94,4.1,0.04421,3e-05,6.55102]
[1776574271491,42.48,75690.74,4.1,0.04424,3e-05,6.55412]
[1776574277282,42.47,75691.0,4.1,0.04424,3e-05,6.55411]
[1776574277353,42.47,75691.43,4.1,0.04424,3e-05,6.55477]
[1776574281949,42.47,75707.65,4.1,0.04475,3e-05,6.61702]
[1776574287116,42.47,75714.06,4.1,0.04495,3e-05,6.64141]
[1776574289458,42.47,75729.97,4.1,0.04546,3e-05,6.70284]
[1776574294503,42.47,75729.81,4.1,0.04542,3e-05,6.69815]
[1776574300076,42.46,75730.24,4.1,0.04542,3e-05,6.69829]
[1776574305172,42.46,75724.73,4.1,0.04524,3e-05,6.67602]
[1776574311154,42.46,75724.85,4.1,0.04523,3e-05,6.67519]
[1776574316190,42.46,75726.95,4.1,0.04529,3e-05,6.6824]
[1776574321225,42.45,75732.01,4.1,0.04545,3e-05,6.701]
[1776574326260,42.45,75735.73,4.1,0.04556,3e-05,6.71436]
[1776574329313,42.45,75734.78,4.1,0.04552,3e-05,6.71016]
[1776574330331,42.45,75734.84,4.1,0.04552,3e-05,6.70989]
[1776574332956,42.45,75735.04,4.1,0.04552,3e-05,6.71017]
[1776574333668,42.45,75735.04,4.1,0.04552,3e-05,6.71017]
[1776574337370,42.45,75735.04,4.1,0.04551,3e-05,6.70916]
[1776574338085,42.45,75735.04,4.1,0.04551,3e-05,6.70865]
[1776574343379,42.44,75738.6,4.1,0.04561,3e-05,6.72124]
[1776574347408,42.44,75734.55,4.1,0.04547,3e-05,6.7044]
[1776574348415,42.44,75733.25,4.1,0.04543,3e-05,6.69908]
[1776574353450,42.44,75724.46,4.1,0.04512,3e-05,6.66074]
[1776574358485,42.44,75728.92,4.1,0.04525,3e-05,6.67726]
[1776574363520,42.43,75732.3,4.1,0.04535,3e-05,6.68944]
[1776574368555,42.43,75729.81,4.1,0.04527,3e-05,6.67878]
[1776574373590,42.43,75723.42,4.1,0.04506,3e-05,6.65318]
[1776574378626,42.43,75723.05,4.1,0.04504,3e-05,6.65108]
[1776574383661,42.43,75722.62,4.1,0.04502,3e-05,6.64875]
[1776574388738,42.43,75711.85,4.1,0.04467,3e-05,6.60681]
[1776574395745,42.43,75709.06,4.1,0.04458,3e-05,6.5956]
[1776574400780,42.43,75702.63,4.1,0.04438,3e-05,6.5707]
[1776574405815,42.43,75695.67,4.1,0.04416,3e-05,6.5441]
[1776574410850,42.43,75693.48,4.1,0.04409,3e-05,6.53603]
[1776574416892,42.43,75694.19,4.1,0.0441,3e-05,6.53642]
[1776574421927,42.43,75694.69,4.1,0.04412,3e-05,6.53879]
[1776574426962,42.43,75694.62,4.1,0.04413,3e-05,6.53901]
[1776574431997,42.43,75694.62,4.1,0.04413,3e-05,6.53954]
[1776574439046,42.43,75693.66,4.1,0.04411,3e-05,6.53665]
[1776574447102,42.43,75693.65,4.1,0.04411,3e-05,6.53752]
[1776574454337,42.43,75693.61,4.1,0.04411,3e-05,6.53749]
[1776574460194,42.44,75692.7,4.1,0.0441,3e-05,6.53532]
[1776574465229,42.44,75698.6,4.1,0.04428,3e-05,6.55839]
[1776574470264,42.44,75704.23,4.1,0.04446,3e-05,6.5803]
[1776574475299,42.44,75700.84,4.1,0.04434,3e-05,6.56461]
[1776574481341,42.44,75700.52,4.1,0.04433,3e-05,6.56374]
[1776574486375,42.44,75694.62,4.1,0.04415,3e-05,6.54151]
[1776574491411,42.44,75694.56,4.1,0.04415,3e-05,6.54181]
[1776574501481,42.44,75693.75,4.1,0.04414,3e-05,6.53985]
[1776574507523,42.45,75684.74,4.1,0.04386,3e-05,6.50631]
[1776574512558,42.45,75682.02,4.1,0.04379,3e-05,6.49685]
[1776574517593,42.45,75687.9,4.1,0.04398,3e-05,6.52041]
[1776574523522,42.45,75695.76,4.1,0.04423,3e-05,6.55101]
[1776574531691,42.45,75694.61,4.1,0.04419,3e-05,6.54472]
[1776574537733,42.46,75691.49,4.1,0.04409,3e-05,6.53358]
[1776574545789,42.46,75691.49,4.1,0.0441,3e-05,6.53463]
[1776574554851,42.46,75691.96,4.1,0.04413,3e-05,6.53754]
[1776574559887,42.46,75702.89,4.1,0.04447,3e-05,6.57996]
[1776574565928,42.46,75699.36,4.1,0.04437,3e-05,6.5667]
[1776574570964,42.46,75698.44,4.1,0.04434,3e-05,6.56345]
[1776574575998,42.46,75698.37,4.1,0.04434,3e-05,6.56349]
[1776574581037,42.46,75690.8,4.1,0.04411,3e-05,6.53485]
[1776574591107,42.47,75690.8,4.1,0.0441,3e-05,6.5331]
[1776574597149,42.47,75690.95,4.1,0.04411,3e-05,6.53438]
[1776574602737,42.47,75694.52,4.1,0.04422,3e-05,6.5485]
[1776574608227,42.47,75696.67,4.1,0.0443,3e-05,6.55732]
[1776574614646,42.47,75696.67,4.1,0.0443,3e-05,6.55732]
[1776574620311,42.47,75696.79,4.1,0.04431,3e-05,6.55863]
[1776574625346,42.47,75701.44,4.1,0.04445,3e-05,6.57678]
[1776574630381,42.47,75701.91,4.1,0.04447,3e-05,6.57873]
[1776574637430,42.47,75700.11,4.1,0.04442,3e-05,6.57191]
[1776574644025,42.47,75698.9,4.1,0.04438,3e-05,6.56736]
[1776574650521,42.47,75698.57,4.1,0.04437,3e-05,6.56627]
[1776574655557,42.47,75699.04,4.1,0.04437,3e-05,6.56524]
[1776574659810,42.47,75698.97,4.1,0.04436,3e-05,6.56501]
[1776574665626,42.48,75699.21,4.1,0.04437,3e-05,6.56612]
[1776574670662,42.48,75699.17,4.1,0.04437,3e-05,6.56615]
[1776574675697,42.48,75699.22,4.1,0.04438,3e-05,6.56655]
[1776574681739,42.48,75697.7,4.1,0.04433,3e-05,6.56097]
[1776574686774,42.48,75696.64,4.1,0.0443,3e-05,6.55718]
[1776574691809,42.48,75697.08,4.1,0.04432,3e-05,6.55913]
[1776574699865,42.48,75697.59,4.1,0.04433,3e-05,6.56131]
[1776574706915,42.48,75700.62,4.1,0.04443,3e-05,6.57299]
[1776574711950,42.48,75699.16,4.1,0.04437,3e-05,6.56447]
[1776574716985,42.48,75698.87,4.1,0.04436,3e-05,6.5634]
[1776574727058,42.48,75698.62,4.1,0.04435,3e-05,6.56256]
[1776574737129,42.48,75698.62,4.1,0.04435,3e-05,6.56273]
[1776574747198,42.48,75698.62,4.1,0.04435,3e-05,6.56293]
[1776574753240,42.48,75698.55,4.1,0.04435,3e-05,6.5628]
[1776574762303,42.48,75698.13,4.1,0.04434,3e-05,6.56142]
[1776574772373,42.48,75698.49,4.1,0.04434,3e-05,6.5602]
[1776574779422,42.48,75698.53,4.1,0.04434,3e-05,6.56058]
[1776574784457,42.48,75698.08,4.1,0.04433,3e-05,6.55902]
[1776574793520,42.48,75697.94,4.1,0.04433,3e-05,6.5588]
[1776574798555,42.48,75697.91,4.1,0.04433,3e-05,6.55886]
[1776574803590,42.48,75695.48,4.1,0.04425,3e-05,6.54971]
[1776574809374,42.48,75692.97,4.1,0.04417,3e-05,6.54034]
[1776574814667,42.49,75681.49,4.1,0.04382,3e-05,6.49707]
[1776574819702,42.49,75694.8,4.1,0.04424,3e-05,6.54867]
[1776574824737,42.49,75696.52,4.1,0.0443,3e-05,6.55553]
[1776574829771,42.49,75697.11,4.1,0.04432,3e-05,6.5581]
[1776574834807,42.49,75703.2,4.1,0.0445,3e-05,6.57884]
[1776574839842,42.49,75703.27,4.1,0.0445,3e-05,6.57919]
[1776574845360,42.49,75703.45,4.1,0.0445,3e-05,6.5799]
[1776574854947,42.49,75703.7,4.1,0.04451,3e-05,6.58076]
[1776574859981,42.49,75704.63,4.1,0.04454,3e-05,6.58418]
[1776574865018,42.49,75704.9,4.1,0.04455,3e-05,6.58504]
[1776574870053,42.49,75705.5,4.1,0.04456,3e-05,6.58714]
[1776574875088,42.49,75705.71,4.1,0.04457,3e-05,6.58773]
[1776574880123,42.49,75705.24,4.1,0.04455,3e-05,6.58568]
[1776574885158,42.49,75705.49,4.1,0.04456,3e-05,6.5864]
[1776574891201,42.49,75706.5,4.1,0.04457,3e-05,6.58705]
[1776574896236,42.48,75707.04,4.1,0.04458,3e-05,6.58885]
[1776574898321,42.48,75707.04,4.1,0.04458,3e-05,6.58885]
[1776574899177,42.48,75706.46,4.1,0.04456,3e-05,6.5865]
[1776574904292,42.48,75713.23,4.1,0.04477,3e-05,6.61205]
[1776574910334,42.48,75713.21,4.1,0.04477,3e-05,6.61137]
[1776574915369,42.48,75713.34,4.1,0.04477,3e-05,6.61134]
[1776574920404,42.48,75718.92,4.1,0.04494,3e-05,6.63231]
[1776574925438,42.48,75713.46,4.1,0.04476,3e-05,6.61054]
[1776574931195,42.48,75713.54,4.1,0.04476,3e-05,6.61043]
[1776574936516,42.48,75712.48,4.1,0.04472,3e-05,6.60565]
[1776574943565,42.47,75706.84,4.1,0.04454,3e-05,6.58345]
[1776574946501,42.47,75706.83,4.1,0.04454,3e-05,6.58336]
[1776574946542,42.47,75706.83,4.1,0.04454,3e-05,6.58336]
[1776574946823,42.47,75706.83,4.1,0.04454,3e-05,6.58336]
[1776574946979,42.47,75706.83,4.1,0.04454,3e-05,6.58336]
[1776574947253,42.47,75706.83,4.1,0.04454,3e-05,6.58336]
[1776574947323,42.47,75686.82,4.1,0.04391,3e-05,6.5065]
[1776574948214,42.47,75686.82,4.1,0.04391,3e-05,6.5065]
[1776574948377,42.47,75686.82,4.1,0.04391,3e-05,6.5065]
[1776574948463,42.47,75686.82,4.1,0.04391,3e-05,6.5065]
[1776574948406,42.47,75621.69,4.1,0.04191,3e-05,6.26042]
[1776574948975,42.47,75599.46,4.1,0.04124,3e-05,6.17796]
[1776574951234,42.47,75593.93,4.1,0.04108,3e-05,6.15755]
[1776574951401,42.47,75593.93,4.1,0.04108,3e-05,6.15755]
[1776574952231,42.47,75592.74,4.1,0.04102,3e-05,6.15043]
[1776574957412,42.47,75591.91,4.1,0.041,3e-05,6.1479]
[1776574963411,42.48,75591.91,4.1,0.04101,3e-05,6.14829]
[1776574963428,42.48,75591.91,4.1,0.04101,3e-05,6.14829]
[1776574968749,42.48,75590.98,4.1,0.04098,3e-05,6.14528]
[1776574971351,42.48,75591.6,4.1,0.041,3e-05,6.14762]
[1776574976805,42.48,75582.59,4.1,0.04074,3e-05,6.1148]
[1776574981270,42.48,75572.83,4.1,0.04046,3e-05,6.07951]
[1776574981277,42.48,75572.83,4.1,0.04046,3e-05,6.07951]
[1776574986876,42.48,75578.51,4.1,0.04063,3e-05,6.10156]
[1776574990560,42.48,75584.14,4.1,0.0408,3e-05,6.12259]
[1776574994188,42.48,75587.01,4.1,0.04089,3e-05,6.13341]
[1776574999969,42.48,75583.45,4.1,0.04079,3e-05,6.12108]
[1776575005009,42.49,75582.3,4.1,0.04076,3e-05,6.1174]
[1776575014068,42.49,75581.84,4.1,0.04074,3e-05,6.11392]
[1776575019103,42.49,75574.06,4.1,0.04051,3e-05,6.08608]
[1776575024138,42.49,75575.97,4.1,0.04058,3e-05,6.09406]
[1776575029173,42.49,75579.26,4.1,0.04068,3e-05,6.10682]
[1776575034208,42.49,75581.51,4.1,0.04075,3e-05,6.11573]
[1776575039243,42.5,75581.51,4.1,0.04076,3e-05,6.11634]
[1776575044279,42.5,75581.9,4.1,0.04077,3e-05,6.11839]
[1776575049314,42.5,75581.25,4.1,0.04076,3e-05,6.11661]
[1776575054349,42.5,75574.58,4.1,0.04057,3e-05,6.09292]
[1776575059384,42.5,75573.94,4.1,0.04056,3e-05,6.0914]
[1776575064419,42.5,75578.58,4.1,0.0407,3e-05,6.10919]
[1776575070461,42.51,75579.18,4.1,0.04072,3e-05,6.11219]
[1776575076504,42.51,75580.61,4.1,0.04076,3e-05,6.11538]
[1776575081539,42.51,75577.34,4.1,0.04066,3e-05,6.10405]
[1776575087581,42.51,75578.02,4.1,0.04069,3e-05,6.10738]
[1776575092617,42.51,75577.84,4.1,0.04069,3e-05,6.1074]
[1776575097651,42.51,75577.77,4.1,0.0407,3e-05,6.10778]
[1776575104701,42.52,75577.53,4.1,0.0407,3e-05,6.10777]
[1776575109737,42.52,75579.45,4.1,0.04076,3e-05,6.11536]
[1776575114773,42.52,75579.59,4.1,0.04076,3e-05,6.11639]
[1776575116326,42.52,75579.59,4.1,0.04076,3e-05,6.11639]
[1776575116353,42.52,75579.59,4.1,0.04077,3e-05,6.11658]
[1776575116840,42.52,75579.59,4.1,0.04077,3e-05,6.11658]
[1776575117341,42.52,75579.59,4.1,0.04077,3e-05,6.11658]
[1776575123476,42.52,75582.63,4.1,0.04088,3e-05,6.13058]
[1776575131595,42.53,75583.25,4.1,0.04094,3e-05,6.13747]
[1776575140848,42.55,75575.66,4.1,0.04075,3e-05,6.1136]
[1776575145878,42.55,75575.59,4.1,0.04076,3e-05,6.11537]
[1776575145990,42.56,75574.02,4.1,0.04074,3e-05,6.11229]
[1776575151027,42.56,75570.81,4.1,0.04065,3e-05,6.10094]
[1776575156062,42.56,75569.98,4.1,0.04063,3e-05,6.09832]
[1776575162105,42.56,75562.91,4.1,0.04043,3e-05,6.07325]
[1776575167142,42.57,75571.94,4.1,0.0407,3e-05,6.10688]
[1776575172177,42.57,75577.66,4.1,0.04087,3e-05,6.12823]
[1776575177740,42.57,75577.25,4.1,0.04086,3e-05,6.127]
[1776575183255,42.57,75578.73,4.1,0.04091,3e-05,6.13278]
[1776575188289,42.57,75578.63,4.1,0.0409,3e-05,6.13269]
[1776575194338,42.57,75579.05,4.1,0.0409,3e-05,6.13185]
[1776575199372,42.57,75581.17,4.1,0.04097,3e-05,6.13994]
[1776575204408,42.57,75583.39,4.1,0.04104,3e-05,6.14831]
[1776575209443,42.57,75583.7,4.1,0.04105,3e-05,6.14967]
[1776575214479,42.57,75584.2,4.1,0.04106,3e-05,6.15172]
[1776575219515,42.57,75584.3,4.1,0.04107,3e-05,6.15228]
[1776575224550,42.57,75584.27,4.1,0.04107,3e-05,6.15237]
[1776575233613,42.57,75584.34,4.1,0.04107,3e-05,6.15295]
[1776575238648,42.57,75584.34,4.1,0.04107,3e-05,6.15305]
[1776575243683,42.57,75584.34,4.1,0.04107,3e-05,6.15314]
[1776575251739,42.57,75584.34,4.1,0.04106,3e-05,6.15045]
[1776575256774,42.57,75585.84,4.1,0.0411,3e-05,6.156]
[1776575261809,42.57,75584.94,4.1,0.04108,3e-05,6.1527]
[1776575267148,42.57,75584.61,4.1,0.04107,3e-05,6.1515]
[1776575273895,42.57,75582.59,4.1,0.04101,3e-05,6.14419]
[1776575282958,42.57,75583.1,4.1,0.04103,3e-05,6.1463]
[1776575287996,42.58,75585.26,4.1,0.04109,3e-05,6.15442]
[1776575294038,42.58,75582.64,4.1,0.04101,3e-05,6.14502]
[1776575300080,42.58,75581.18,4.1,0.04097,3e-05,6.14003]
[1776575306122,42.58,75581.01,4.1,0.04097,3e-05,6.13978]
[1776575314179,42.58,75580.94,4.1,0.04096,3e-05,6.13725]
[1776575324249,42.58,75580.86,4.1,0.04096,3e-05,6.13766]
[1776575332022,42.58,75580.94,4.1,0.04097,3e-05,6.13817]
[1776575337023,42.58,75580.94,4.1,0.04097,3e-05,6.13874]
[1776575342380,42.58,75578.67,4.1,0.04091,3e-05,6.1309]
[1776575348422,42.58,75576.49,4.1,0.04085,3e-05,6.12344]
[1776575353457,42.59,75576.28,4.1,0.04084,3e-05,6.12316]
[1776575358492,42.59,75577.6,4.1,0.04089,3e-05,6.12856]
[1776575363527,42.59,75577.88,4.1,0.0409,3e-05,6.13002]
[1776575369569,42.59,75582.18,4.1,0.04103,3e-05,6.1462]
[1776575374605,42.59,75582.11,4.1,0.04101,3e-05,6.14345]
[1776575379640,42.59,75581.98,4.1,0.04101,3e-05,6.14329]
[1776575388703,42.59,75582.81,4.1,0.04104,3e-05,6.14687]
[1776575393738,42.59,75583.45,4.1,0.04106,3e-05,6.14951]
[1776575398772,42.59,75583.61,4.1,0.04107,3e-05,6.15036]
[1776575400523,42.59,75584.08,4.1,0.04108,3e-05,6.15214]
[1776575402653,42.59,75584.38,4.1,0.04109,3e-05,6.15334]
[1776575408844,42.59,75584.24,4.1,0.04109,3e-05,6.15314]
[1776575414886,42.59,75582.79,4.1,0.04105,3e-05,6.14813]
[1776575419921,42.59,75582.43,4.1,0.04104,3e-05,6.14712]
[1776575428103,42.6,75582.39,4.1,0.04104,3e-05,6.14723]
[1776575434019,42.6,75584.62,4.1,0.0411,3e-05,6.15328]
[1776575439055,42.6,75584.32,4.1,0.04109,3e-05,6.1525]
[1776575450133,42.6,75584.71,4.1,0.04111,3e-05,6.15474]
[1776575457182,42.6,75584.41,4.1,0.04111,3e-05,6.15413]
[1776575460865,42.6,75585.44,4.1,0.04114,3e-05,6.15807]
[1776575461107,42.6,75585.04,4.1,0.04113,3e-05,6.15674]
[1776575462074,42.6,75587.15,4.1,0.04119,3e-05,6.1645]
[1776575468261,42.6,75588.59,4.1,0.04124,3e-05,6.17019]
[1776575473303,42.6,75588.7,4.1,0.04124,3e-05,6.1709]
[1776575479345,42.6,75588.5,4.1,0.04124,3e-05,6.17054]
[1776575485387,42.6,75587.12,4.1,0.0412,3e-05,6.16586]
[1776575492436,42.61,75585.63,4.1,0.04114,3e-05,6.15815]
[1776575498478,42.61,75586.38,4.1,0.04117,3e-05,6.16144]
[1776575504520,42.61,75586.36,4.1,0.04117,3e-05,6.16189]
[1776575510562,42.61,75586.28,4.1,0.04118,3e-05,6.16213]
[1776575517611,42.61,75586.41,4.1,0.04118,3e-05,6.16322]
[1776575522646,42.61,75587.57,4.1,0.04122,3e-05,6.16792]
[1776575528689,42.61,75587.9,4.1,0.04124,3e-05,6.16969]
[1776575533724,42.61,75591.26,4.1,0.04134,3e-05,6.18241]
[1776575538759,42.61,75591.29,4.1,0.04134,3e-05,6.18278]
[1776575544771,42.61,75591.04,4.1,0.04134,3e-05,6.18191]
[1776575549836,42.62,75591.23,4.1,0.04135,3e-05,6.18311]
[1776575551212,42.62,75591.45,4.1,0.04135,3e-05,6.18397]
[1776575559535,42.62,75596.08,4.1,0.04147,3e-05,6.19847]
[1776575570021,42.62,75596.04,4.1,0.04147,3e-05,6.19844]
[1776575575270,42.62,75596.01,4.1,0.04147,3e-05,6.19837]
[1776575580271,42.62,75594.29,4.1,0.04142,3e-05,6.19208]
[1776575588103,42.62,75594.53,4.1,0.04143,3e-05,6.19313]
[1776575593138,42.62,75592.56,4.1,0.04137,3e-05,6.18594]
[1776575599180,42.62,75592.56,4.1,0.04137,3e-05,6.18602]
[1776575604215,42.62,75584.39,4.1,0.04113,3e-05,6.15615]
[1776575616299,42.62,75583.73,4.1,0.0411,3e-05,6.15165]
[1776575622340,42.62,75583.87,4.1,0.04111,3e-05,6.15258]
[1776575627376,42.62,75589.54,4.1,0.04128,3e-05,6.17378]
[1776575632414,42.62,75590.32,4.1,0.04131,3e-05,6.17684]
[1776575637449,42.62,75589.67,4.1,0.04129,3e-05,6.17466]
[1776575643491,42.62,75590.08,4.1,0.0413,3e-05,6.17646]
[1776575648525,42.62,75589.97,4.1,0.0413,3e-05,6.17631]
[1776575650661,42.62,75589.97,4.1,0.0413,3e-05,6.17631]
[1776575653148,42.62,75589.78,4.1,0.0413,3e-05,6.17577]
[1776575662652,42.62,75590.47,4.1,0.04132,3e-05,6.17891]
[1776575672722,42.63,75590.39,4.1,0.04131,3e-05,6.17638]
[1776575677757,42.63,75590.29,4.1,0.04131,3e-05,6.17632]
[1776575683799,42.63,75590.25,4.1,0.04131,3e-05,6.17657]
[1776575688834,42.63,75590.1,4.1,0.04131,3e-05,6.17635]
[1776575694876,42.63,75589.85,4.1,0.0413,3e-05,6.17583]
[1776575699911,42.63,75589.93,4.1,0.04131,3e-05,6.17653]
[1776575706960,42.63,75586.86,4.1,0.04122,3e-05,6.16582]
[1776575711995,42.63,75586.88,4.1,0.04123,3e-05,6.16631]
[1776575717030,42.63,75586.52,4.1,0.04122,3e-05,6.1654]
[1776575727100,42.64,75586.52,4.1,0.04123,3e-05,6.16626]
[1776575732135,42.64,75574.12,4.1,0.04085,3e-05,6.11859]
[1776575737170,42.64,75564.69,4.1,0.04058,3e-05,6.08504]
[1776575742205,42.64,75558.27,4.1,0.0404,3e-05,6.06267]
[1776575747240,42.64,75553.48,4.1,0.04027,3e-05,6.04639]
[1776575752275,42.65,75553.5,4.1,0.04028,3e-05,6.04766]
[1776575757310,42.65,75552.23,4.1,0.04025,3e-05,6.04419]
[1776575762346,42.65,75555.23,4.1,0.04035,3e-05,6.0562]
[1776575767380,42.65,75560.79,4.1,0.04052,3e-05,6.07742]
[1776575772416,42.66,75572.16,4.1,0.04086,3e-05,6.11959]
[1776575777452,42.66,75585.76,4.1,0.04126,3e-05,6.16967]
[1776575782487,42.66,75582.74,4.1,0.04117,3e-05,6.15866]
[1776575787522,42.66,75583.36,4.1,0.04119,3e-05,6.16108]
[1776575792175,42.66,75584.16,4.1,0.04122,3e-05,6.1641]
[1776575793331,42.66,75583.75,4.1,0.04119,3e-05,6.15985]
[1776575798599,42.66,75584.33,4.1,0.04121,3e-05,6.16223]
[1776575803634,42.66,75584.33,4.1,0.04121,3e-05,6.16245]
[1776575808669,42.66,75584.35,4.1,0.04121,3e-05,6.16276]
[1776575813703,42.66,75586.53,4.1,0.04128,3e-05,6.17098]
[1776575818739,42.66,75587.17,4.1,0.0413,3e-05,6.1735]
[1776575823773,42.66,75587.54,4.1,0.04131,3e-05,6.175]
[1776575828809,42.66,75587.4,4.1,0.04131,3e-05,6.17462]
[1776575834851,42.66,75587.23,4.1,0.0413,3e-05,6.17417]
[1776575839861,42.66,75585.87,4.1,0.04126,3e-05,6.1693]
[1776575844921,42.66,75588.53,4.1,0.04134,3e-05,6.17931]
[1776575849957,42.66,75588.5,4.1,0.04134,3e-05,6.17932]
[1776575854992,42.66,75588.05,4.1,0.04131,3e-05,6.17498]
[1776575862041,42.66,75587.95,4.1,0.04131,3e-05,6.17485]
[1776575873118,42.66,75587.58,4.1,0.04131,3e-05,6.1738]
[1776575881174,42.66,75586.18,4.1,0.04127,3e-05,6.16888]
[1776575886211,42.66,75584.11,4.1,0.04121,3e-05,6.16145]
[1776575888524,42.66,75585.5,4.1,0.04125,3e-05,6.16663]
[1776575894267,42.66,75584.91,4.1,0.04123,3e-05,6.16459]
[1776575899302,42.66,75584.88,4.1,0.04123,3e-05,6.16459]
[1776575904336,42.66,75584.81,4.1,0.04123,3e-05,6.16444]
[1776575910378,42.66,75584.1,4.1,0.04121,3e-05,6.16196]
[1776575915414,42.66,75586.51,4.1,0.04126,3e-05,6.16811]
[1776575917375,42.66,75586.96,4.1,0.04128,3e-05,6.16978]
[1776575922463,42.66,75587.07,4.1,0.04128,3e-05,6.17024]
[1776575922919,42.66,75587.07,4.1,0.04128,3e-05,6.17024]
[1776575928507,42.67,75587.15,4.1,0.04128,3e-05,6.17061]
[1776575933318,42.67,75586.01,4.1,0.04125,3e-05,6.16646]
[1776575938577,42.67,75586.15,4.1,0.04126,3e-05,6.16706]
[1776575945625,42.67,75584.96,4.1,0.04122,3e-05,6.16277]
[1776575951668,42.67,75585.32,4.1,0.04123,3e-05,6.16417]
[1776575956703,42.67,75584.15,4.1,0.0412,3e-05,6.15995]
[1776575961741,42.67,75584.35,4.1,0.04121,3e-05,6.16076]
[1776575967783,42.67,75584.5,4.1,0.04121,3e-05,6.16137]
[1776575972818,42.67,75584.85,4.1,0.0412,3e-05,6.15986]
[1776575977853,42.67,75584.93,4.1,0.04121,3e-05,6.16018]
[1776575982891,42.67,75586.17,4.1,0.04124,3e-05,6.16474]
[1776575989521,42.67,75586.17,4.1,0.04124,3e-05,6.16474]
[1776575994972,42.67,75586.17,4.1,0.04124,3e-05,6.16478]
[1776576002025,42.67,75585.82,4.1,0.04123,3e-05,6.16358]
[1776576007062,42.67,75587.34,4.1,0.04128,3e-05,6.16925]
[1776576013103,42.67,75587.7,4.1,0.04129,3e-05,6.17063]
[1776576018138,42.67,75587.59,4.1,0.04129,3e-05,6.17028]
[1776576026194,42.67,75587.77,4.1,0.04129,3e-05,6.17105]
[1776576033244,42.67,75587.66,4.1,0.04127,3e-05,6.16795]
[1776576038279,42.67,75587.59,4.1,0.04127,3e-05,6.16778]
[1776576044321,42.67,75587.86,4.1,0.04128,3e-05,6.16889]
[1776576049356,42.67,75587.41,4.1,0.04127,3e-05,6.16732]
[1776576054390,42.67,75587.57,4.1,0.04127,3e-05,6.168]
[1776576059426,42.67,75587.5,4.1,0.04127,3e-05,6.16783]
[1776576065468,42.67,75587.79,4.1,0.04128,3e-05,6.16901]
[1776576070503,42.67,75585.59,4.1,0.04122,3e-05,6.16102]
[1776576075538,42.67,75585.35,4.1,0.04121,3e-05,6.16028]
[1776576080573,42.67,75583.8,4.1,0.04117,3e-05,6.15474]
[1776576085608,42.67,75583.97,4.1,0.04117,3e-05,6.15554]
[1776576090643,42.67,75583.94,4.1,0.04117,3e-05,6.15559]
[1776576095678,42.67,75583.83,4.1,0.04116,3e-05,6.15256]
[1776576101720,42.67,75583.65,4.1,0.04115,3e-05,6.15212]
[1776576106755,42.67,75584.52,4.1,0.04118,3e-05,6.15549]
[1776576112797,42.67,75584.94,4.1,0.04119,3e-05,6.15721]
[1776576118839,42.67,75584.74,4.1,0.04119,3e-05,6.15664]
[1776576123878,42.67,75584.76,4.1,0.04119,3e-05,6.15686]
[1776576129917,42.67,75585.68,4.1,0.04122,3e-05,6.16039]
[1776576134952,42.67,75586.04,4.1,0.04123,3e-05,6.16183]
[1776576139987,42.67,75589.85,4.1,0.04134,3e-05,6.17596]
[1776576145022,42.67,75590.57,4.1,0.04137,3e-05,6.17862]
[1776576150056,42.67,75591.1,4.1,0.04138,3e-05,6.18057]
[1776576155092,42.67,75591.14,4.1,0.04137,3e-05,6.17792]
[1776576169189,42.67,75591.11,4.1,0.04137,3e-05,6.17794]
[1776576174225,42.67,75591.11,4.1,0.04137,3e-05,6.17799]
[1776576179260,42.67,75591.35,4.1,0.04137,3e-05,6.17893]
[1776576185302,42.67,75591.0,4.1,0.04136,3e-05,6.17772]
[1776576190336,42.67,75590.75,4.1,0.04136,3e-05,6.17686]
[1776576195372,42.67,75590.89,4.1,0.04136,3e-05,6.17747]
[1776576203428,42.68,75591.92,4.1,0.04139,3e-05,6.18138]
[1776576215513,42.68,75592.84,4.1,0.0414,3e-05,6.18204]
[1776576225582,42.68,75592.84,4.1,0.04141,3e-05,6.18218]
[1776576233639,42.68,75592.81,4.1,0.04141,3e-05,6.18222]
[1776576238674,42.68,75592.84,4.1,0.04141,3e-05,6.18242]
[1776576248744,42.68,75592.84,4.1,0.04141,3e-05,6.18262]
[1776576254785,42.68,75592.81,4.1,0.04141,3e-05,6.18264]
[1776576259821,42.68,75592.92,4.1,0.04141,3e-05,6.18316]
[1776576261220,42.68,75593.0,4.1,0.04142,3e-05,6.18347]
[1776576266871,42.68,75593.33,4.1,0.04143,3e-05,6.1848]
[1776576271905,42.68,75593.67,4.1,0.04142,3e-05,6.18331]
[1776576273123,42.68,75593.67,4.1,0.04142,3e-05,6.18331]
[1776576286004,42.68,75593.53,4.1,0.04142,3e-05,6.18307]
[1776576292047,42.68,75593.6,4.1,0.04142,3e-05,6.18345]
[1776576297211,42.68,75593.45,4.1,0.04142,3e-05,6.18297]
[1776576303125,42.68,75595.24,4.1,0.04147,3e-05,6.18966]
[1776576306732,42.68,75595.46,4.1,0.04148,3e-05,6.19049]
[1776576318230,42.68,75598.04,4.1,0.04155,3e-05,6.19997]
[1776576329307,42.68,75597.79,4.1,0.04155,3e-05,6.19904]
[1776576334344,42.68,75586.23,4.1,0.04119,3e-05,6.15383]
[1776576339378,42.68,75586.2,4.1,0.04119,3e-05,6.15406]
[1776576343766,42.68,75586.38,4.1,0.0412,3e-05,6.1549]
[1776576344815,42.68,75586.38,4.1,0.0412,3e-05,6.15501]
[1776576351464,42.68,75586.21,4.1,0.04119,3e-05,6.15473]
[1776576352412,42.68,75586.21,4.1,0.04119,3e-05,6.15473]
[1776576357506,42.68,75586.06,4.1,0.04119,3e-05,6.15442]
[1776576362541,42.68,75587.38,4.1,0.04123,3e-05,6.15941]
[1776576367576,42.68,75587.35,4.1,0.04123,3e-05,6.15942]
[1776576372611,42.68,75587.98,4.1,0.04125,3e-05,6.1618]
[1776576373323,42.68,75587.98,4.1,0.04125,3e-05,6.1618]
[1776576374631,42.68,75588.13,4.1,0.04126,3e-05,6.16236]
[1776576380668,42.68,75588.61,4.1,0.04127,3e-05,6.16415]
[1776576385703,42.68,75590.64,4.1,0.04133,3e-05,6.17161]
[1776576390738,42.68,75590.58,4.1,0.04133,3e-05,6.17135]
[1776576395773,42.68,75591.25,4.1,0.04133,3e-05,6.17101]
[1776576400808,42.68,75593.69,4.1,0.0414,3e-05,6.17996]
[1776576405843,42.68,75595.57,4.1,0.04146,3e-05,6.18682]
[1776576410878,42.68,75595.26,4.1,0.04145,3e-05,6.18561]
[1776576415913,42.68,75589.95,4.1,0.04129,3e-05,6.16612]
[1776576420947,42.68,75590.84,4.1,0.04132,3e-05,6.16953]
[1776576431018,42.68,75593.78,4.1,0.04141,3e-05,6.18036]
[1776576436053,42.68,75593.71,4.1,0.0414,3e-05,6.18003]
[1776576441088,42.68,75593.73,4.1,0.0414,3e-05,6.18001]
[1776576446123,42.68,75593.87,4.1,0.04141,3e-05,6.18041]
[1776576452165,42.68,75593.83,4.1,0.04139,3e-05,6.17729]
[1776576465257,42.68,75593.73,4.1,0.04138,3e-05,6.17657]
[1776576471299,42.68,75593.98,4.1,0.04139,3e-05,6.17728]
[1776576477341,42.68,75593.95,4.1,0.04138,3e-05,6.17697]
[1776576489426,42.68,75593.9,4.1,0.04138,3e-05,6.17647]
[1776576495468,42.68,75594.12,4.1,0.04139,3e-05,6.17719]
[1776576501510,42.68,75594.71,4.1,0.0414,3e-05,6.17929]
[1776576506545,42.68,75594.64,4.1,0.0414,3e-05,6.17897]
[1776576512220,42.68,75594.71,4.1,0.0414,3e-05,6.17921]
[1776576517622,42.68,75594.88,4.1,0.04139,3e-05,6.17697]
[1776576520007,42.68,75594.88,4.1,0.04139,3e-05,6.17697]
[1776576525678,42.68,75595.03,4.1,0.04139,3e-05,6.17752]
[1776576533746,42.68,75594.96,4.1,0.04139,3e-05,6.17728]
[1776576539787,42.68,75594.78,4.1,0.04139,3e-05,6.17663]
[1776576552879,42.68,75594.88,4.1,0.04139,3e-05,6.17707]
[1776576557914,42.68,75594.88,4.1,0.04139,3e-05,6.17711]
[1776576567983,42.68,75594.88,4.1,0.04139,3e-05,6.17722]
[1776576569208,42.68,75594.88,4.1,0.04139,3e-05,6.17722]
[1776576578055,42.68,75594.88,4.1,0.04137,3e-05,6.17454]
[1776576588171,42.68,75594.88,4.1,0.04138,3e-05,6.17474]
[1776576590653,42.68,75594.88,4.1,0.04138,3e-05,6.17474]
[1776576597234,42.68,75595.0,4.1,0.04138,3e-05,6.17536]
[1776576603276,42.68,75594.88,4.1,0.04138,3e-05,6.17504]
[1776576608311,42.68,75594.85,4.1,0.04138,3e-05,6.17505]
[1776576613346,42.68,75594.96,4.1,0.04138,3e-05,6.17563]
[1776576618753,42.68,75595.42,4.1,0.0414,3e-05,6.17748]
[1776576619816,42.68,75595.87,4.1,0.04141,3e-05,6.17918]
[1776576625434,42.68,75617.03,4.1,0.04204,3e-05,6.25714]
[1776576627936,42.68,75619.52,4.1,0.04212,3e-05,6.26629]
[1776576627938,42.68,75619.62,4.1,0.04212,3e-05,6.26641]
[1776576633491,42.68,75634.4,4.1,0.04257,3e-05,6.3208]
[1776576634512,42.68,75634.4,4.1,0.04257,3e-05,6.3208]
[1776576634553,42.68,75634.4,4.1,0.04257,3e-05,6.3208]
[1776576638525,42.69,75649.55,4.1,0.04305,3e-05,6.37941]
[1776576644237,42.69,75649.59,4.1,0.04306,3e-05,6.38084]
[1776576649602,42.7,75652.1,4.1,0.04315,3e-05,6.39185]
[1776576654637,42.7,75656.56,4.1,0.04329,3e-05,6.40982]
[1776576656789,42.7,75660.52,4.1,0.04342,3e-05,6.42498]
[1776576659708,42.7,75676.88,4.1,0.04393,3e-05,6.4877]
[1776576663269,42.7,75695.79,4.1,0.04454,3e-05,6.56117]
[1776576667333,42.7,75689.78,4.1,0.04436,3e-05,6.53909]
[1776576668797,42.71,75688.6,4.1,0.04432,3e-05,6.53484]
[1776576670570,42.71,75684.91,4.1,0.0442,3e-05,6.52075]
[1776576675922,42.71,75679.25,4.1,0.04403,3e-05,6.49959]
[1776576677498,42.71,75685.95,4.1,0.04424,3e-05,6.52521]
[1776576681485,42.71,75685.93,4.1,0.04425,3e-05,6.52598]
[1776576685100,42.71,75686.04,4.1,0.04425,3e-05,6.5267]
[1776576690898,42.71,75693.86,4.1,0.04451,3e-05,6.55809]
[1776576695933,42.71,75695.79,4.1,0.04456,3e-05,6.56371]
[1776576700968,42.72,75697.17,4.1,0.04462,3e-05,6.5701]
[1776576706003,42.72,75692.95,4.1,0.04449,3e-05,6.5551]
[1776576711038,42.72,75689.98,4.1,0.04441,3e-05,6.54497]
[1776576716073,42.73,75684.24,4.1,0.04424,3e-05,6.52434]
[1776576716318,42.73,75684.24,4.1,0.04424,3e-05,6.52434]
[1776576721383,42.73,75681.69,4.1,0.04416,3e-05,6.5147]
[1776576727150,42.73,75673.27,4.1,0.0439,3e-05,6.48296]
[1776576732184,42.73,75662.24,4.1,0.04356,3e-05,6.44171]
[1776576737220,42.73,75662.28,4.1,0.04357,3e-05,6.44249]
[1776576739245,42.73,75662.26,4.1,0.04357,3e-05,6.44253]
[1776576741240,42.73,75662.22,4.1,0.04357,3e-05,6.4425]
[1776576742794,42.73,75662.22,4.1,0.04357,3e-05,6.44273]
[1776576744256,42.73,75664.19,4.1,0.04364,3e-05,6.45041]
[1776576744608,42.73,75665.05,4.1,0.04366,3e-05,6.45377]
[1776576750354,42.73,75670.99,4.1,0.04385,3e-05,6.47679]
[1776576756353,42.74,75674.67,4.1,0.04396,3e-05,6.48971]
[1776576761127,42.74,75674.44,4.1,0.04396,3e-05,6.48975]
[1776576767431,42.74,75678.66,4.1,0.0441,3e-05,6.50649]
[1776576772467,42.74,75672.21,4.1,0.0439,3e-05,6.48207]
[1776576778509,42.74,75669.89,4.1,0.04383,3e-05,6.47372]
[1776576783544,42.74,75668.94,4.1,0.04381,3e-05,6.47047]
[1776576788579,42.74,75668.69,4.1,0.0438,3e-05,6.46989]
[1776576791602,42.74,75684.06,4.1,0.04428,3e-05,6.52849]
[1776576796638,42.74,75684.53,4.1,0.0443,3e-05,6.53019]
[1776576801673,42.74,75684.61,4.1,0.0443,3e-05,6.53043]
[1776576806708,42.74,75684.27,4.1,0.04429,3e-05,6.5291]
[1776576811743,42.74,75689.73,4.1,0.04444,3e-05,6.54704]
[1776576817421,42.74,75689.54,4.1,0.04443,3e-05,6.54617]
[1776576823827,42.74,75690.48,4.1,0.04448,3e-05,6.55122]
[1776576828862,42.75,75691.18,4.1,0.04451,3e-05,6.55509]
[1776576834904,42.75,75691.3,4.1,0.04452,3e-05,6.55697]
[1776576839938,42.75,75691.2,4.1,0.04453,3e-05,6.55774]
[1776576840446,42.75,75691.2,4.1,0.04453,3e-05,6.55774]
[1776576844374,42.75,75679.85,4.1,0.04418,3e-05,6.51461]
[1776576854038,42.75,75685.66,4.1,0.04436,3e-05,6.53731]
[1776576855592,42.75,75685.97,4.1,0.04437,3e-05,6.53849]
[1776576860158,42.75,75687.41,4.1,0.04442,3e-05,6.54396]
[1776576866122,42.75,75685.24,4.1,0.04435,3e-05,6.53551]
[1776576872164,42.75,75684.62,4.1,0.04431,3e-05,6.5301]
[1776576876256,42.75,75684.62,4.1,0.04431,3e-05,6.5301]
[1776576882234,42.75,75684.62,4.1,0.04431,3e-05,6.52986]
[1776576887269,42.75,75684.62,4.1,0.04431,3e-05,6.52979]
[1776576893310,42.75,75685.1,4.1,0.04432,3e-05,6.53156]
[1776576898346,42.75,75686.9,4.1,0.04438,3e-05,6.53838]
[1776576903381,42.75,75687.02,4.1,0.04438,3e-05,6.53877]
[1776576909423,42.75,75686.78,4.1,0.04437,3e-05,6.53781]
[1776576916471,42.75,75686.66,4.1,0.04437,3e-05,6.53735]
[1776576926542,42.75,75686.84,4.1,0.04437,3e-05,6.53809]
[1776576932584,42.75,75687.04,4.1,0.04436,3e-05,6.53601]
[1776576937022,42.75,75687.46,4.1,0.04438,3e-05,6.53763]
[1776576942654,42.76,75687.88,4.1,0.0444,3e-05,6.54076]
[1776576947689,42.76,75687.91,4.1,0.04442,3e-05,6.54235]
[1776576949213,42.76,75687.91,4.1,0.04442,3e-05,6.54235]
[1776576954738,42.76,75688.08,4.1,0.04444,3e-05,6.54504]
[1776576959777,42.77,75689.01,4.1,0.04448,3e-05,6.55002]
[1776576964813,42.77,75688.23,4.1,0.04447,3e-05,6.54846]
[1776576968890,42.77,75687.28,4.1,0.04444,3e-05,6.54569]
[1776576973015,42.77,75687.14,4.1,0.04445,3e-05,6.54625]
[1776576978911,42.78,75687.98,4.1,0.04449,3e-05,6.55139]
[1776576983309,42.78,75687.53,4.1,0.04448,3e-05,6.55051]
[1776576987770,42.78,75693.94,4.1,0.0447,3e-05,6.57629]
[1776576993009,42.79,75697.41,4.1,0.0448,3e-05,6.5879]
[1776576998045,42.79,75697.41,4.1,0.04481,3e-05,6.58892]
[1776577007108,42.79,75697.52,4.1,0.04483,3e-05,6.5912]
[1776577012143,42.8,75697.91,4.1,0.04485,3e-05,6.59373]
[1776577017178,42.8,75698.39,4.1,0.04487,3e-05,6.59661]
[1776577017631,42.8,75698.39,4.1,0.04487,3e-05,6.59661]
[1776577023219,42.8,75695.31,4.1,0.04477,3e-05,6.58475]
[1776577028255,42.8,75693.72,4.1,0.04472,3e-05,6.5785]
[1776577033290,42.8,75691.24,4.1,0.04464,3e-05,6.56892]
[1776577038325,42.8,75691.32,4.1,0.04464,3e-05,6.5691]
[1776577043360,42.8,75690.86,4.1,0.04463,3e-05,6.56714]
[1776577049402,42.8,75690.04,4.1,0.0446,3e-05,6.56374]
[1776577056451,42.79,75681.11,4.1,0.0443,3e-05,6.5264]
[1776577061486,42.79,75672.04,4.1,0.04402,3e-05,6.49207]
[1776577066521,42.8,75672.04,4.1,0.04402,3e-05,6.49233]
[1776577071556,42.8,75666.17,4.1,0.04384,3e-05,6.4704]
[1776577077598,42.8,75665.99,4.1,0.04384,3e-05,6.47019]
[1776577082633,42.8,75674.16,4.1,0.04409,3e-05,6.50149]
[1776577089682,42.8,75673.9,4.1,0.04409,3e-05,6.50066]
[1776577094717,42.8,75670.16,4.1,0.04397,3e-05,6.48657]
[1776577099752,42.8,75664.7,4.1,0.0438,3e-05,6.46619]
[1776577104786,42.8,75664.08,4.1,0.04379,3e-05,6.46422]
[1776577109822,42.8,75663.84,4.1,0.04378,3e-05,6.46369]
[1776577116221,42.8,75663.46,4.1,0.04376,3e-05,6.45966]
[1776577121907,42.81,75662.04,4.1,0.04373,3e-05,6.45622]
[1776577126915,42.81,75662.01,4.1,0.04373,3e-05,6.45679]
[1776577133991,42.81,75661.39,4.1,0.04373,3e-05,6.45591]
[1776577141039,42.81,75661.37,4.1,0.04373,3e-05,6.45629]
[1776577146075,42.81,75667.92,4.1,0.04393,3e-05,6.48126]
[1776577151110,42.81,75668.86,4.1,0.04396,3e-05,6.48492]
[1776577151767,42.81,75668.86,4.1,0.04396,3e-05,6.48492]
[1776577157151,42.82,75668.43,4.1,0.04396,3e-05,6.48472]
[1776577162484,42.82,75667.47,4.1,0.04394,3e-05,6.48222]
[1776577169236,42.82,75667.23,4.1,0.04394,3e-05,6.48204]
[1776577174271,42.82,75667.23,4.1,0.04392,3e-05,6.47929]
[1776577184341,42.82,75667.23,4.1,0.04393,3e-05,6.47961]
[1776577190383,42.82,75666.26,4.1,0.0439,3e-05,6.47615]
[1776577195418,42.82,75666.57,4.1,0.04391,3e-05,6.47758]
[1776577200453,42.82,75666.5,4.1,0.04391,3e-05,6.47752]
[1776577205488,42.82,75666.42,4.1,0.04391,3e-05,6.47743]
[1776577217572,42.82,75666.43,4.1,0.04391,3e-05,6.47799]
[1776577223614,42.82,75661.52,4.1,0.04376,3e-05,6.45977]
[1776577228649,42.83,75661.21,4.1,0.04376,3e-05,6.45902]
[1776577233684,42.83,75661.29,4.1,0.04375,3e-05,6.45693]
[1776577238719,42.83,75659.6,4.1,0.0437,3e-05,6.45107]
[1776577244761,42.83,75659.77,4.1,0.04371,3e-05,6.45239]
[1776577249796,42.83,75659.75,4.1,0.04371,3e-05,6.45285]
[1776577261881,42.83,75659.59,4.1,0.04372,3e-05,6.45344]
[1776577266916,42.83,75659.26,4.1,0.04371,3e-05,6.45266]
[1776577272405,42.83,75659.26,4.1,0.04371,3e-05,6.45266]
[1776577275728,42.84,75659.26,4.1,0.04372,3e-05,6.45325]
[1776577283886,42.84,75659.18,4.1,0.04372,3e-05,6.45354]
[1776577289074,42.84,75648.85,4.1,0.04341,3e-05,6.41565]
[1776577292110,42.84,75647.13,4.1,0.04334,3e-05,6.40666]
[1776577296919,42.84,75646.92,4.1,0.04334,3e-05,6.4068]
[1776577302680,42.84,75643.98,4.1,0.04326,3e-05,6.39667]
[1776577304106,42.85,75643.73,4.1,0.04326,3e-05,6.39614]
[1776577304878,42.85,75643.73,4.1,0.04326,3e-05,6.39614]
[1776577307780,42.85,75639.6,4.1,0.04313,3e-05,6.38125]
[1776577312789,42.85,75639.61,4.1,0.04314,3e-05,6.38242]
[1776577317452,42.85,75639.36,4.1,0.04315,3e-05,6.38259]
[1776577318491,42.85,75639.36,4.1,0.04315,3e-05,6.38304]
[1776577321045,42.85,75637.63,4.1,0.0431,3e-05,6.377]
[1776577326341,42.86,75649.42,4.1,0.04347,3e-05,6.42265]
[1776577331423,42.86,75650.56,4.1,0.04352,3e-05,6.42772]
[1776577339479,42.86,75651.39,4.1,0.04355,3e-05,6.43202]
[1776577344514,42.86,75650.28,4.1,0.04352,3e-05,6.42859]
[1776577349549,42.86,75650.6,4.1,0.04354,3e-05,6.43059]
[1776577355591,42.87,75651.48,4.1,0.04356,3e-05,6.43214]
[1776577360626,42.87,75650.08,4.1,0.04352,3e-05,6.42767]
[1776577367675,42.87,75647.55,4.1,0.04345,3e-05,6.41931]
[1776577373718,42.87,75642.83,4.1,0.04332,3e-05,6.40279]
[1776577378480,42.87,75642.51,4.1,0.04331,3e-05,6.40201]
[1776577384100,42.88,75635.43,4.1,0.0431,3e-05,6.37654]
[1776577389829,42.88,75635.29,4.1,0.04312,3e-05,6.3782]
[1776577395872,42.89,75636.56,4.1,0.04317,3e-05,6.38432]
[1776577407956,42.89,75636.29,4.1,0.04318,3e-05,6.38584]
[1776577412990,42.89,75636.18,4.1,0.04317,3e-05,6.38355]
[1776577419035,42.9,75636.11,4.1,0.04318,3e-05,6.38449]
[1776577426084,42.9,75635.82,4.1,0.04318,3e-05,6.38478]
[1776577432126,42.9,75635.8,4.1,0.04319,3e-05,6.38585]
[1776577440182,42.9,75636.27,4.1,0.04321,3e-05,6.38912]
[1776577445217,42.91,75636.46,4.1,0.04323,3e-05,6.39073]
[1776577451259,42.91,75635.91,4.1,0.04322,3e-05,6.38974]
[1776577457301,42.91,75636.09,4.1,0.04323,3e-05,6.39146]
[1776577464350,42.91,75637.8,4.1,0.0433,3e-05,6.39907]
[1776577469385,42.92,75638.89,4.1,0.04334,3e-05,6.40393]
[1776577476232,42.92,75638.89,4.1,0.04334,3e-05,6.40393]
[1776577481469,42.92,75637.21,4.1,0.04328,3e-05,6.39656]
[1776577485720,42.92,75634.28,4.1,0.0432,3e-05,6.38609]
[1776577492006,42.92,75634.17,4.1,0.0432,3e-05,6.38658]
[1776577499596,42.93,75634.24,4.1,0.04322,3e-05,6.38861]
[1776577505637,42.93,75634.21,4.1,0.04322,3e-05,6.38955]
[1776577510673,42.93,75633.64,4.1,0.04321,3e-05,6.38829]
[1776577515708,42.93,75632.64,4.1,0.04319,3e-05,6.38544]
[1776577520750,42.94,75630.97,4.1,0.04315,3e-05,6.38009]
[1776577525786,42.94,75629.8,4.1,0.04312,3e-05,6.3769]
[1776577530865,42.94,75629.51,4.1,0.04312,3e-05,6.37663]
[1776577536863,42.94,75629.41,4.1,0.04311,3e-05,6.37487]
[1776577541898,42.95,75629.13,4.1,0.04311,3e-05,6.37487]
[1776577549467,42.95,75629.06,4.1,0.04312,3e-05,6.37542]
[1776577549482,42.95,75629.06,4.1,0.04312,3e-05,6.37602]
[1776577550304,42.95,75629.06,4.1,0.04312,3e-05,6.37602]
[1776577550381,42.95,75629.06,4.1,0.04312,3e-05,6.37561]
[1776577559016,42.95,75629.91,4.1,0.04316,3e-05,6.3805]
[1776577564051,42.95,75630.71,4.1,0.04319,3e-05,6.38432]
[1776577570094,42.96,75630.64,4.1,0.0432,3e-05,6.38502]
[1776577577143,42.96,75629.89,4.1,0.04318,3e-05,6.38332]
[1776577584192,42.96,75630.3,4.1,0.0432,3e-05,6.38593]
[1776577589227,42.96,75629.56,4.1,0.04319,3e-05,6.38389]
[1776577594848,42.96,75629.55,4.1,0.04317,3e-05,6.38157]
[1776577602318,42.97,75630.49,4.1,0.04321,3e-05,6.38637]
[1776577607353,42.97,75630.76,4.1,0.04323,3e-05,6.38808]
[1776577614402,42.97,75631.01,4.1,0.04324,3e-05,6.38997]
[1776577621109,42.97,75620.88,4.1,0.04294,3e-05,6.35277]
[1776577626496,42.98,75617.05,4.1,0.04284,3e-05,6.34016]
[1776577638580,42.98,75614.71,4.1,0.04279,3e-05,6.33436]
[1776577648650,42.99,75614.71,4.1,0.04281,3e-05,6.33683]
[1776577650900,42.99,75614.71,4.1,0.04281,3e-05,6.33683]
[1776577656706,42.99,75614.77,4.1,0.04281,3e-05,6.33615]
[1776577661741,42.99,75620.01,4.1,0.04298,3e-05,6.35681]
[1776577666776,43.0,75620.05,4.1,0.04299,3e-05,6.35802]
[1776577671811,43.0,75630.78,4.1,0.04333,3e-05,6.39913]
[1776577679867,43.0,75627.81,4.1,0.04325,3e-05,6.38929]
[1776577690944,43.01,75627.78,4.1,0.04326,3e-05,6.39123]
[1776577696985,43.01,75627.74,4.1,0.04327,3e-05,6.39206]
[1776577697993,43.01,75627.81,4.1,0.04327,3e-05,6.39248]
[1776577703028,43.01,75627.74,4.1,0.04328,3e-05,6.39297]
[1776577709070,43.01,75628.15,4.1,0.0433,3e-05,6.39537]
[1776577714104,43.01,75631.08,4.1,0.04337,3e-05,6.40412]
[1776577719141,43.02,75631.11,4.1,0.04338,3e-05,6.40482]
[1776577725182,43.02,75631.15,4.1,0.04339,3e-05,6.40566]
[1776577731226,43.02,75630.49,4.1,0.04337,3e-05,6.40385]
[1776577736261,43.02,75630.05,4.1,0.04336,3e-05,6.40279]
[1776577742303,43.02,75629.91,4.1,0.04336,3e-05,6.403]
[1776577752373,43.02,75629.91,4.1,0.04338,3e-05,6.40425]
[1776577762443,43.03,75629.91,4.1,0.04339,3e-05,6.40542]
[1776577772246,43.03,75630.89,4.1,0.04342,3e-05,6.40953]
[1776577779122,43.03,75631.03,4.1,0.04341,3e-05,6.40821]
[1776577784597,43.03,75630.57,4.1,0.04341,3e-05,6.40732]
[1776577790638,43.03,75630.61,4.1,0.04341,3e-05,6.40808]
[1776577795674,43.03,75630.68,4.1,0.04342,3e-05,6.40885]
[1776577800710,43.04,75631.64,4.1,0.04345,3e-05,6.41293]
[1776577805745,43.04,75631.29,4.1,0.04345,3e-05,6.41208]
[1776577811864,43.04,75631.39,4.1,0.04345,3e-05,6.41282]
[1776577818836,43.04,75631.18,4.1,0.04347,3e-05,6.41467]
[1776577823871,43.05,75631.25,4.1,0.04348,3e-05,6.41666]
[1776577835689,43.05,75631.28,4.1,0.0435,3e-05,6.41815]
[1776577840990,43.06,75631.24,4.1,0.0435,3e-05,6.41824]
[1776577847841,43.06,75631.46,4.1,0.04351,3e-05,6.41922]
[1776577862137,43.06,75631.37,4.1,0.04352,3e-05,6.4204]
[1776577867172,43.06,75631.15,4.1,0.04352,3e-05,6.41994]
[1776577873213,43.06,75631.27,4.1,0.04353,3e-05,6.42084]
[1776577879256,43.06,75631.29,4.1,0.04353,3e-05,6.42137]
[1776577892347,43.07,75630.99,4.1,0.04351,3e-05,6.41829]
[1776577898389,43.07,75630.95,4.1,0.04351,3e-05,6.41859]
[1776577903424,43.07,75630.95,4.1,0.04352,3e-05,6.41895]
[1776577908369,43.07,75619.68,4.1,0.04317,3e-05,6.37707]
[1776577913494,43.07,75616.73,4.1,0.04309,3e-05,6.36693]
[1776577918530,43.07,75611.13,4.1,0.04293,3e-05,6.34688]
[1776577924572,43.07,75597.35,4.1,0.04252,3e-05,6.29705]
[1776577929607,43.08,75605.83,4.1,0.04279,3e-05,6.32977]
[1776577938672,43.08,75606.52,4.1,0.04282,3e-05,6.33423]
[1776577945721,43.09,75606.14,4.1,0.04282,3e-05,6.33431]
[1776577950755,43.09,75605.42,4.1,0.04281,3e-05,6.33274]
[1776577953287,43.09,75604.91,4.1,0.04278,3e-05,6.32821]
[1776577954108,43.09,75604.51,4.1,0.04277,3e-05,6.32718]
[1776577955727,43.09,75604.41,4.1,0.04277,3e-05,6.32705]
[1776577961833,43.09,75601.06,4.1,0.04268,3e-05,6.31632]
[1776577965408,43.1,75598.4,4.1,0.04261,3e-05,6.30697]
[1776577971006,43.1,75586.25,4.1,0.04226,3e-05,6.26383]
[1776577973807,43.1,75587.52,4.1,0.0423,3e-05,6.26952]
[1776577981973,43.11,75588.91,4.1,0.04237,3e-05,6.27748]
[1776577988015,43.11,75589.93,4.1,0.04241,3e-05,6.28303]
[1776577993050,43.11,75590.35,4.1,0.04244,3e-05,6.28601]
[1776578002113,43.12,75590.35,4.1,0.04246,3e-05,6.28852]
[1776578011176,43.13,75590.52,4.1,0.04247,3e-05,6.28875]
[1776578021246,43.13,75590.52,4.1,0.04249,3e-05,6.29145]
[1776578029303,43.14,75590.48,4.1,0.04251,3e-05,6.29368]
[1776578040236,43.14,75590.44,4.1,0.04251,3e-05,6.29406]
[1776578045058,43.15,75590.66,4.1,0.04255,3e-05,6.29822]
[1776578054478,43.15,75590.84,4.1,0.04257,3e-05,6.3014]
[1776578059192,43.15,75590.84,4.1,0.04257,3e-05,6.3014]
[1776578069583,43.16,75590.66,4.1,0.0426,3e-05,6.30445]
[1776578077640,43.17,75589.57,4.1,0.04256,3e-05,6.29959]
[1776578085696,43.17,75589.13,4.1,0.04257,3e-05,6.29999]
[1776578090731,43.17,75589.02,4.1,0.04257,3e-05,6.30085]
[1776578095767,43.18,75589.22,4.1,0.04259,3e-05,6.30283]
[1776578100802,43.18,75589.17,4.1,0.0426,3e-05,6.30387]
[1776578109242,43.18,75589.2,4.1,0.04261,3e-05,6.30495]
[1776578114900,43.19,75589.2,4.1,0.04263,3e-05,6.30734]
[1776578124311,43.19,75589.2,4.1,0.04263,3e-05,6.30734]
[1776578130007,43.19,75586.12,4.1,0.04257,3e-05,6.29952]
[1776578135194,43.2,75585.6,4.1,0.04254,3e-05,6.29549]
[1776578141084,43.2,75584.89,4.1,0.04253,3e-05,6.29486]
[1776578147620,43.2,75584.21,4.1,0.04251,3e-05,6.2926]
[1776578159209,43.21,75583.92,4.1,0.04254,3e-05,6.2957]
[1776578164245,43.21,75574.08,4.1,0.04225,3e-05,6.26062]
[1776578166371,43.21,75572.63,4.1,0.04221,3e-05,6.25558]
[1776578166458,43.21,75572.17,4.1,0.0422,3e-05,6.25448]
[1776578172302,43.21,75571.1,4.1,0.04216,3e-05,6.24905]
[1776578177797,43.21,75571.03,4.1,0.04215,3e-05,6.24735]
[1776578178252,43.21,75571.03,4.1,0.04215,3e-05,6.24735]
[1776578183378,43.2,75570.96,4.1,0.04213,3e-05,6.2454]
[1776578189421,43.2,75569.1,4.1,0.04206,3e-05,6.2369]
[1776578194440,43.2,75569.13,4.1,0.04203,3e-05,6.23309]
[1776578199289,43.19,75568.73,4.1,0.04201,3e-05,6.23006]
[1776578199491,43.2,75568.66,4.1,0.04201,3e-05,6.23015]
[1776578205533,43.2,75572.15,4.1,0.04213,3e-05,6.245]
[1776578210568,43.2,75573.46,4.1,0.04218,3e-05,6.25142]
[1776578215603,43.21,75576.37,4.1,0.04228,3e-05,6.26368]
[1776578220638,43.21,75580.89,4.1,0.04243,3e-05,6.28182]
[1776578225672,43.21,75585.86,4.1,0.04259,3e-05,6.30149]
[1776578230708,43.22,75587.5,4.1,0.04265,3e-05,6.3087]
[1776578235743,43.22,75587.25,4.1,0.04265,3e-05,6.30889]
[1776578241785,43.22,75583.72,4.1,0.04256,3e-05,6.29716]
[1776578247827,43.22,75580.79,4.1,0.04248,3e-05,6.28785]
[1776578252862,43.23,75583.02,4.1,0.04254,3e-05,6.29439]
[1776578260920,43.23,75584.21,4.1,0.04259,3e-05,6.30052]
[1776578263451,43.23,75584.21,4.1,0.04259,3e-05,6.30052]
[1776578269383,43.23,75588.59,4.1,0.04274,3e-05,6.31812]
[1776578269483,43.23,75588.63,4.1,0.04274,3e-05,6.31844]
[1776578275019,43.23,75588.63,4.1,0.04272,3e-05,6.31593]
[1776578275897,43.23,75588.63,4.1,0.04272,3e-05,6.31593]
[1776578277032,43.23,75588.02,4.1,0.0427,3e-05,6.31326]
[1776578277033,43.23,75588.12,4.1,0.0427,3e-05,6.31322]
[1776578282068,43.23,75581.37,4.1,0.0425,3e-05,6.28922]
[1776578287103,43.23,75582.72,4.1,0.04255,3e-05,6.29532]
[1776578292138,43.23,75583.76,4.1,0.04259,3e-05,6.30019]
[1776578297173,43.24,75582.85,4.1,0.04257,3e-05,6.29782]
[1776578302209,43.24,75581.89,4.1,0.04255,3e-05,6.29532]
[1776578307244,43.24,75581.96,4.1,0.04256,3e-05,6.2966]
[1776578314293,43.24,75582.2,4.1,0.04256,3e-05,6.29604]
[1776578321342,43.25,75582.73,4.1,0.04259,3e-05,6.29939]
[1776578327384,43.25,75587.86,4.1,0.04275,3e-05,6.31936]
[1776578333426,43.25,75585.67,4.1,0.0427,3e-05,6.31227]
[1776578338461,43.25,75584.43,4.1,0.04267,3e-05,6.3086]
[1776578343501,43.26,75581.35,4.1,0.04258,3e-05,6.29816]
[1776578348535,43.26,75581.11,4.1,0.04258,3e-05,6.29826]
[1776578354578,43.26,75581.07,4.1,0.04259,3e-05,6.29929]
[1776578359613,43.26,75581.42,4.1,0.04261,3e-05,6.30154]
[1776578364648,43.27,75579.78,4.1,0.04257,3e-05,6.29663]
[1776578369683,43.27,75579.93,4.1,0.04258,3e-05,6.29812]
[1776578379752,43.27,75579.93,4.1,0.04258,3e-05,6.29708]
[1776578384788,43.27,75579.9,4.1,0.04259,3e-05,6.29788]
[1776578397880,43.28,75579.93,4.1,0.04261,3e-05,6.30032]
[1776578402915,43.28,75579.18,4.1,0.04259,3e-05,6.29844]
[1776578407950,43.28,75572.45,4.1,0.0424,3e-05,6.27468]
[1776578412985,43.29,75572.38,4.1,0.0424,3e-05,6.27557]
[1776578418021,43.29,75568.49,4.1,0.0423,3e-05,6.26243]
[1776578426077,43.29,75568.13,4.1,0.0423,3e-05,6.26318]
[1776578435140,43.3,75568.38,4.1,0.04231,3e-05,6.26349]
[1776578440175,43.3,75568.13,4.1,0.04232,3e-05,6.2639]
[1776578450798,43.3,75566.92,4.1,0.04228,3e-05,6.26001]
[1776578457295,43.31,75567.1,4.1,0.04232,3e-05,6.26491]
[1776578462331,43.32,75560.26,4.1,0.04213,3e-05,6.2412]
[1776578467366,43.32,75557.93,4.1,0.04208,3e-05,6.23427]
[1776578472402,43.32,75544.31,4.1,0.04168,3e-05,6.18619]
[1776578475364,43.33,75542.38,4.1,0.04163,3e-05,6.17998]
[1776578475423,43.33,75542.31,4.1,0.04164,3e-05,6.18013]
[1776578480458,43.32,75542.79,4.1,0.04164,3e-05,6.1809]
[1776578483099,43.32,75542.36,4.1,0.04163,3e-05,6.17914]
[1776578483479,43.32,75532.59,4.1,0.04134,3e-05,6.14328]
[1776578486571,43.32,75529.76,4.1,0.04126,3e-05,6.13395]
[1776578486662,43.33,75529.65,4.1,0.04126,3e-05,6.13402]
[1776578492542,43.32,75529.26,4.1,0.04122,3e-05,6.12898]
[1776578493119,43.32,75529.26,4.1,0.04122,3e-05,6.12898]
[1776578498584,43.32,75529.37,4.1,0.04122,3e-05,6.12855]
[1776578503619,43.32,75540.78,4.1,0.04155,3e-05,6.16919]
[1776578504301,43.32,75540.78,4.1,0.04155,3e-05,6.16919]
[1776578504804,43.32,75540.78,4.1,0.04155,3e-05,6.16919]
[1776578504884,43.32,75545.38,4.1,0.04168,3e-05,6.18549]
[1776578505174,43.32,75545.38,4.1,0.04168,3e-05,6.18549]
[1776578506092,43.32,75545.38,4.1,0.04168,3e-05,6.18549]
[1776578507095,43.32,75549.13,4.1,0.04179,3e-05,6.19916]
[1776578515607,43.33,75553.64,4.1,0.04195,3e-05,6.21848]
[1776578520739,43.33,75552.75,4.1,0.04194,3e-05,6.2171]
[1776578522671,43.33,75552.98,4.1,0.04195,3e-05,6.21825]
[1776578523502,43.33,75553.34,4.1,0.04196,3e-05,6.21989]
[1776578524212,43.33,75553.58,4.1,0.04197,3e-05,6.22108]
[1776578526544,43.33,75553.61,4.1,0.04198,3e-05,6.22182]
[1776578528724,43.34,75554.91,4.1,0.04202,3e-05,6.2272]
[1776578532508,43.34,75554.87,4.1,0.04203,3e-05,6.22737]
[1776578533349,43.34,75554.87,4.1,0.04204,3e-05,6.22862]
[1776578538866,43.34,75563.26,4.1,0.04231,3e-05,6.26157]
[1776578543900,43.35,75569.49,4.1,0.0425,3e-05,6.28575]
[1776578546985,43.35,75568.8,4.1,0.04249,3e-05,6.28369]
[1776578553179,43.35,75571.51,4.1,0.04256,3e-05,6.29249]
[1776578554193,43.35,75571.51,4.1,0.04256,3e-05,6.29249]
[1776578558289,43.36,75575.12,4.1,0.04269,3e-05,6.30795]
[1776578559139,43.36,75575.12,4.1,0.04269,3e-05,6.30795]
[1776578565190,43.36,75574.7,4.1,0.0427,3e-05,6.30942]
[1776578571090,43.37,75577.41,4.1,0.0428,3e-05,6.32063]
[1776578577132,43.37,75570.7,4.1,0.0426,3e-05,6.29726]
[1776578582167,43.37,75572.35,4.1,0.04266,3e-05,6.30452]
[1776578585979,43.37,75572.6,4.1,0.04268,3e-05,6.30611]
[1776578587989,43.37,75553.86,4.1,0.04212,3e-05,6.23779]
[1776578597271,43.38,75542.18,4.1,0.0418,3e-05,6.19865]
[1776578602306,43.39,75539.98,4.1,0.04175,3e-05,6.19222]
[1776578605413,43.39,75516.45,4.1,0.04107,3e-05,6.10831]
[1776578605488,43.39,75516.38,4.1,0.04107,3e-05,6.10858]
[1776578612821,43.39,75515.74,4.1,0.04105,3e-05,6.10592]
[1776578618419,43.39,75526.33,4.1,0.04134,3e-05,6.14079]
[1776578619342,43.39,75526.33,4.1,0.04134,3e-05,6.14079]
[1776578619425,43.39,75526.89,4.1,0.04135,3e-05,6.14268]
[1776578620457,43.39,75526.89,4.1,0.04135,3e-05,6.14268]
[1776578620936,43.39,75526.89,4.1,0.04135,3e-05,6.14268]
[1776578629496,43.4,75525.32,4.1,0.04134,3e-05,6.14173]
[1776578634479,43.4,75529.48,4.1,0.04148,3e-05,6.1586]
[1776578639566,43.41,75527.73,4.1,0.04145,3e-05,6.15479]
[1776578641559,43.41,75527.77,4.1,0.04146,3e-05,6.15537]
[1776578646615,43.42,75539.5,4.1,0.04183,3e-05,6.20155]
[1776578652291,43.43,75538.88,4.1,0.04184,3e-05,6.20239]
[1776578656970,43.43,75538.88,4.1,0.04185,3e-05,6.20409]
[1776578657694,43.43,75509.13,4.1,0.04099,3e-05,6.09705]
[1776578659181,43.43,75493.61,4.1,0.04054,3e-05,6.04248]
[1776578661553,43.43,75495.86,4.1,0.04061,3e-05,6.05115]
[1776578662199,43.44,75497.87,4.1,0.04068,3e-05,6.05893]
[1776578665512,43.44,75499.75,4.1,0.04073,3e-05,6.06563]
[1776578667581,43.44,75501.57,4.1,0.04078,3e-05,6.0721]
[1776578668422,43.44,75503.64,4.1,0.04084,3e-05,6.07949]
[1776578673812,43.43,75513.8,4.1,0.04112,3e-05,6.11268]
[1776578678847,43.43,75517.15,4.1,0.04121,3e-05,6.12417]
[1776578682299,43.43,75516.65,4.1,0.04119,3e-05,6.12211]
[1776578682875,43.43,75516.81,4.1,0.0412,3e-05,6.12243]
[1776578687910,43.44,75513.19,4.1,0.04111,3e-05,6.11171]
[1776578692393,43.44,75501.79,4.1,0.04079,3e-05,6.07266]
[1776578693617,43.44,75500.8,4.1,0.04077,3e-05,6.06964]
[1776578693952,43.44,75500.43,4.1,0.04076,3e-05,6.06887]
[1776578698987,43.44,75497.65,4.1,0.04068,3e-05,6.05874]
[1776578703686,43.44,75506.86,4.1,0.04095,3e-05,6.09169]
[1776578704027,43.44,75507.46,4.1,0.04097,3e-05,6.09437]
[1776578709405,43.45,75506.05,4.1,0.04094,3e-05,6.09083]
[1776578709673,43.45,75506.05,4.1,0.04094,3e-05,6.09083]
[1776578710069,43.45,75505.97,4.1,0.04095,3e-05,6.09149]
[1776578712319,43.45,75505.17,4.1,0.04092,3e-05,6.08853]
[1776578713090,43.45,75504.7,4.1,0.04091,3e-05,6.08728]
[1776578719132,43.46,75505.17,4.1,0.04095,3e-05,6.09203]
[1776578724167,43.46,75505.87,4.1,0.04099,3e-05,6.09705]
[1776578726509,43.47,75505.98,4.1,0.041,3e-05,6.09794]
[1776578726585,43.47,75505.98,4.1,0.041,3e-05,6.09843]
[1776578733493,43.47,75505.91,4.1,0.04098,3e-05,6.09484]
[1776578740279,43.46,75505.87,4.1,0.04097,3e-05,6.09377]
[1776578749342,43.46,75505.9,4.1,0.04096,3e-05,6.09293]
[1776578754377,43.46,75506.0,4.1,0.04096,3e-05,6.09276]
[1776578759411,43.46,75506.71,4.1,0.04098,3e-05,6.09477]
[1776578762542,43.46,75516.37,4.1,0.04126,3e-05,6.12935]
[1776578763036,43.46,75516.61,4.1,0.04127,3e-05,6.13005]
[1776578765020,43.46,75515.16,4.1,0.04123,3e-05,6.12524]
[1776578770742,43.46,75512.29,4.1,0.04116,3e-05,6.11752]
[1776578772243,43.47,75511.49,4.1,0.04114,3e-05,6.11508]
[1776578777538,43.47,75509.57,4.1,0.04111,3e-05,6.11133]
[1776578782573,43.48,75509.5,4.1,0.04113,3e-05,6.11333]
[1776578788614,43.48,75510.1,4.1,0.04117,3e-05,6.11818]
[1776578793650,43.49,75516.33,4.1,0.04135,3e-05,6.13999]
[1776578797654,43.49,75518.95,4.1,0.04144,3e-05,6.15066]
[1776578798940,43.49,75519.23,4.1,0.04145,3e-05,6.15206]
[1776578799841,43.49,75519.94,4.1,0.04148,3e-05,6.15502]
[1776578804418,43.5,75523.42,4.1,0.04159,3e-05,6.16911]
[1776578808400,43.5,75523.56,4.1,0.04161,3e-05,6.17107]
[1776578811647,43.5,75528.57,4.1,0.04177,3e-05,6.19069]
[1776578817081,43.51,75532.25,4.1,0.04189,3e-05,6.20568]
[1776578818004,43.51,75532.47,4.1,0.0419,3e-05,6.20712]
[1776578822634,43.51,75535.52,4.1,0.042,3e-05,6.21946]
[1776578822635,43.51,75535.52,4.1,0.042,3e-05,6.21946]
[1776578827888,43.52,75548.47,4.1,0.0424,3e-05,6.26837]
[1776578833487,43.52,75543.78,4.1,0.04227,3e-05,6.25237]
[1776578839973,43.52,75542.48,4.1,0.04225,3e-05,6.24948]
[1776578846015,43.53,75540.07,4.1,0.04219,3e-05,6.24239]
[1776578851050,43.53,75540.18,4.1,0.04219,3e-05,6.24141]
[1776578856085,43.53,75537.13,4.1,0.04211,3e-05,6.23178]
[1776578861121,43.54,75533.95,4.1,0.04203,3e-05,6.22186]
[1776578867163,43.54,75532.13,4.1,0.04199,3e-05,6.2173]
[1776578877233,43.55,75532.02,4.1,0.04202,3e-05,6.22079]
[1776578882268,43.55,75524.8,4.1,0.04182,3e-05,6.19632]
[1776578888310,43.56,75521.71,4.1,0.04175,3e-05,6.18753]
[1776578891119,43.56,75521.34,4.1,0.04175,3e-05,6.18699]
[1776578893345,43.56,75521.3,4.1,0.04175,3e-05,6.18686]
[1776578899552,43.56,75521.8,4.1,0.04175,3e-05,6.18748]
[1776578901485,43.56,75521.8,4.1,0.04175,3e-05,6.18748]
[1776578902352,43.56,75521.8,4.1,0.04175,3e-05,6.18747]
[1776578908450,43.56,75521.74,4.1,0.04177,3e-05,6.18961]
[1776578913485,43.57,75521.4,4.1,0.04176,3e-05,6.18747]
[1776578918520,43.57,75521.02,4.1,0.04176,3e-05,6.188]
[1776578924562,43.58,75521.26,4.1,0.04179,3e-05,6.1911]
[1776578929597,43.58,75521.5,4.1,0.04181,3e-05,6.19378]
[1776578935639,43.59,75521.01,4.1,0.04181,3e-05,6.19414]
[1776578940674,43.59,75521.36,4.1,0.04184,3e-05,6.19714]
[1776578947773,43.59,75529.97,4.1,0.0421,3e-05,6.22966]
[1776578952764,43.6,75530.12,4.1,0.04212,3e-05,6.23193]
[1776578952884,43.6,75530.12,4.1,0.04212,3e-05,6.23193]
[1776578953017,43.6,75530.12,4.1,0.04212,3e-05,6.23193]
[1776578953328,43.6,75530.12,4.1,0.04212,3e-05,6.23193]
[1776578953399,43.6,75513.95,4.1,0.04165,3e-05,6.1738]
[1776578954053,43.6,75513.95,4.1,0.04165,3e-05,6.1738]
[1776578954530,43.6,75467.71,4.1,0.0403,3e-05,6.00781]
[1776578954890,43.6,75451.79,4.1,0.03985,3e-05,5.9514]
[1776578956893,43.6,75452.82,4.1,0.03988,3e-05,5.95518]
[1776578959585,43.6,75453.95,4.1,0.03991,3e-05,5.95945]
[1776578960662,43.6,75442.44,4.1,0.03959,3e-05,5.91936]
[1776578961606,43.6,75442.44,4.1,0.03959,3e-05,5.91936]
[1776578965697,43.61,75441.74,4.1,0.03958,3e-05,5.9185]
[1776578971564,43.61,75446.7,4.1,0.03974,3e-05,5.93833]
[1776578973199,43.61,75449.31,4.1,0.03981,3e-05,5.94563]
[1776578973233,43.61,75449.31,4.1,0.03981,3e-05,5.94577]
[1776578976523,43.61,75450.08,4.1,0.03983,3e-05,5.94875]
[1776578981967,43.62,75451.16,4.1,0.03987,3e-05,5.95336]
[1776578983806,43.62,75450.99,4.1,0.03987,3e-05,5.95288]
[1776578989600,43.62,75456.46,4.1,0.04003,3e-05,5.97271]
[1776578989692,43.62,75456.54,4.1,0.04003,3e-05,5.97316]
[1776578995264,43.62,75468.78,4.1,0.04038,3e-05,6.01691]
[1776579003115,43.62,75468.72,4.1,0.04038,3e-05,6.01707]
[1776579008150,43.62,75466.64,4.1,0.04033,3e-05,6.00998]
[1776579013186,43.62,75477.01,4.1,0.04063,3e-05,6.0471]
[1776579018221,43.62,75487.38,4.1,0.04093,3e-05,6.08419]
[1776579020753,43.62,75490.02,4.1,0.041,3e-05,6.09357]
[1776579021242,43.62,75492.52,4.1,0.04108,3e-05,6.10247]
[1776579028291,43.63,75493.3,4.1,0.04113,3e-05,6.10874]
[1776579030790,43.63,75493.3,4.1,0.04113,3e-05,6.10923]
[1776579031000,43.63,75493.3,4.1,0.04113,3e-05,6.10923]
[1776579031312,43.63,75493.37,4.1,0.04112,3e-05,6.10762]
[1776579037353,43.63,75493.44,4.1,0.04112,3e-05,6.10706]
[1776579042228,43.63,75493.63,4.1,0.04112,3e-05,6.10702]
[1776579048431,43.63,75493.99,4.1,0.04112,3e-05,6.10722]
[1776579054473,43.62,75494.07,4.1,0.04111,3e-05,6.1065]
[1776579059679,43.62,75494.03,4.1,0.04111,3e-05,6.10569]
[1776579063527,43.62,75500.11,4.1,0.04128,3e-05,6.12684]
[1776579063537,43.62,75500.71,4.1,0.04129,3e-05,6.1288]
[1776579063763,43.62,75500.71,4.1,0.04129,3e-05,6.1288]
[1776579065551,43.62,75500.97,4.1,0.04131,3e-05,6.13055]
[1776579071593,43.63,75500.64,4.1,0.04132,3e-05,6.13175]
[1776579076628,43.63,75500.68,4.1,0.04134,3e-05,6.13383]
[1776579081608,43.63,75500.67,4.1,0.04135,3e-05,6.13532]
[1776579081665,43.64,75496.46,4.1,0.04123,3e-05,6.12054]
[1776579083392,43.64,75491.56,4.1,0.04108,3e-05,6.10275]
[1776579083677,43.63,75489.76,4.1,0.04103,3e-05,6.09612]
[1776579086067,43.64,75489.24,4.1,0.04102,3e-05,6.09515]
[1776579086430,43.64,75489.24,4.1,0.04102,3e-05,6.09515]
[1776579086698,43.64,75489.02,4.1,0.04101,3e-05,6.09422]
[1776579086763,43.64,75489.02,4.1,0.04101,3e-05,6.09422]
[1776579090557,43.64,75488.91,4.1,0.04101,3e-05,6.09349]
[1776579090725,43.63,75488.97,4.1,0.04101,3e-05,6.09339]
[1776579098782,43.63,75491.1,4.1,0.04104,3e-05,6.09717]
[1776579105832,43.63,75492.24,4.1,0.04107,3e-05,6.10049]
[1776579110865,43.63,75492.28,4.1,0.04107,3e-05,6.10016]
[1776579115901,43.63,75491.95,4.1,0.04105,3e-05,6.09855]
[1776579121943,43.63,75491.2,4.1,0.04103,3e-05,6.09543]
[1776579126978,43.63,75491.37,4.1,0.04103,3e-05,6.09573]
[1776579137939,43.63,75491.34,4.1,0.04103,3e-05,6.09538]
[1776579143094,43.62,75493.46,4.1,0.04108,3e-05,6.10232]
[1776579149261,43.62,75495.74,4.1,0.04115,3e-05,6.11024]
[1776579151942,43.62,75479.0,4.1,0.04064,3e-05,6.04719]
[1776579152785,43.62,75458.49,4.1,0.04006,3e-05,5.97445]
[1776579156507,43.62,75446.71,4.1,0.03972,3e-05,5.93322]
[1776579156604,43.63,75447.29,4.1,0.03974,3e-05,5.93565]
[1776579162229,43.63,75447.99,4.1,0.03977,3e-05,5.9389]
[1776579164159,43.63,75442.33,4.1,0.03961,3e-05,5.91912]
[1776579169278,43.63,75445.91,4.1,0.03972,3e-05,5.93273]
[1776579174313,43.63,75449.51,4.1,0.03983,3e-05,5.94616]
[1776579179794,43.63,75452.46,4.1,0.03991,3e-05,5.95694]
[1776579187391,43.63,75458.71,4.1,0.0401,3e-05,5.97973]
[1776579187416,43.63,75459.3,4.1,0.04012,3e-05,5.98189]
[1776579192448,43.64,75463.72,4.1,0.04025,3e-05,5.99797]
[1776579197484,43.64,75464.21,4.1,0.04026,3e-05,6.00008]
[1776579202519,43.64,75457.71,4.1,0.04008,3e-05,5.97741]
[1776579207554,43.64,75456.79,4.1,0.04006,3e-05,5.97483]
[1776579211458,43.64,75456.3,4.1,0.04005,3e-05,5.97346]
[1776579211581,43.64,75455.82,4.1,0.04002,3e-05,5.9691]
[1776579218631,43.64,75454.72,4.1,0.03999,3e-05,5.96598]
[1776579223667,43.64,75454.86,4.1,0.04,3e-05,5.96701]
[1776579230716,43.64,75458.88,4.1,0.04012,3e-05,5.98189]
[1776579235752,43.65,75458.96,4.1,0.04013,3e-05,5.9826]
[1776579240787,43.65,75456.04,4.1,0.04005,3e-05,5.97271]
[1776579245822,43.65,75456.22,4.1,0.04006,3e-05,5.97388]
[1776579249137,43.65,75452.83,4.1,0.03996,3e-05,5.96221]
[1776579249851,43.65,75449.15,4.1,0.03986,3e-05,5.94936]
[1776579253253,43.65,75449.98,4.1,0.03989,3e-05,5.95278]
[1776579253879,43.65,75451.96,4.1,0.03995,3e-05,5.95991]
[1776579258913,43.65,75457.75,4.1,0.04011,3e-05,5.98089]
[1776579263949,43.65,75452.52,4.1,0.03997,3e-05,5.96291]
[1776579268984,43.65,75445.67,4.1,0.03978,3e-05,5.9394]
[1776579274021,43.66,75445.32,4.1,0.03976,3e-05,5.93613]
[1776579280619,43.66,75444.67,4.1,0.03974,3e-05,5.93414]
[1776579286105,43.66,75437.54,4.1,0.03956,3e-05,5.91076]
[1776579287516,43.66,75437.54,4.1,0.03956,3e-05,5.91076]
[1776579288297,43.66,75437.18,4.1,0.03955,3e-05,5.9097]
[1776579294161,43.66,75436.04,4.1,0.03953,3e-05,5.90719]
[1776579299196,43.67,75436.43,4.1,0.03955,3e-05,5.90967]
[1776579301287,43.67,75437.41,4.1,0.03958,3e-05,5.91333]
[1776579307073,43.67,75423.94,4.1,0.03921,3e-05,5.86743]
[1776579312301,43.67,75431.2,4.1,0.03943,3e-05,5.89447]
[1776579317336,43.68,75432.71,4.1,0.03948,3e-05,5.90093]
[1776579318633,43.68,75432.71,4.1,0.03948,3e-05,5.90093]
[1776579318796,43.68,75432.71,4.1,0.03948,3e-05,5.90093]
[1776579319393,43.68,75429.6,4.1,0.03939,3e-05,5.89051]
[1776579325397,43.68,75414.99,4.1,0.039,3e-05,5.84119]
[1776579328839,43.68,75414.88,4.1,0.039,3e-05,5.84147]
[1776579329861,43.69,75415.2,4.1,0.03901,3e-05,5.84324]
[1776579329867,43.69,75381.53,4.1,0.03809,3e-05,5.72724]
[1776579330432,43.69,75356.47,4.1,0.03741,3e-05,5.64155]
[1776579331955,43.69,75356.47,4.1,0.03741,3e-05,5.64155]
[1776579333305,43.69,75342.08,4.1,0.03702,3e-05,5.59208]
[1776579333833,43.69,75342.08,4.1,0.03702,3e-05,5.59208]
[1776579337481,43.7,75358.08,4.1,0.03747,3e-05,5.64902]
[1776579339414,43.7,75358.84,4.1,0.0375,3e-05,5.65224]
[1776579342802,43.7,75355.68,4.1,0.03743,3e-05,5.64336]
[1776579345626,43.71,75353.58,4.1,0.03739,3e-05,5.63877]
[1776579350107,43.76,75341.92,4.1,0.03724,3e-05,5.61927]
[1776579350572,43.77,75341.82,4.1,0.03729,3e-05,5.62537]
[1776579353718,43.8,75342.04,4.1,0.0374,3e-05,5.63922]
[1776579353820,43.8,75342.04,4.1,0.0374,3e-05,5.63922]
[1776579356019,43.84,75347.9,4.1,0.03766,3e-05,5.67171]
[1776579357038,43.85,75349.0,4.1,0.03774,3e-05,5.68203]
[1776579362656,43.86,75352.6,4.1,0.03787,3e-05,5.69749]
[1776579367692,43.86,75361.84,4.1,0.03814,3e-05,5.73167]
[1776579372726,43.87,75368.2,4.1,0.03834,3e-05,5.75624]
[1776579374862,43.87,75383.19,4.1,0.03875,3e-05,5.80831]
[1776579376760,43.87,75398.54,4.1,0.03919,3e-05,5.86249]
[1776579377963,43.87,75398.54,4.1,0.03919,3e-05,5.86249]
[1776579379781,43.88,75415.95,4.1,0.0397,3e-05,5.92549]
[1776579384816,43.89,75427.64,4.1,0.04006,3e-05,5.97001]
[1776579385427,43.89,75427.64,4.1,0.04006,3e-05,5.97001]
[1776579390858,43.89,75428.19,4.1,0.04007,3e-05,5.97212]
[1776579396900,43.89,75428.66,4.1,0.04007,3e-05,5.97116]
[1776579401935,43.89,75428.67,4.1,0.04007,3e-05,5.97128]
[1776579406970,43.89,75424.41,4.1,0.03995,3e-05,5.95636]
[1776579412007,43.89,75418.0,4.1,0.03977,3e-05,5.93411]
[1776579417041,43.89,75421.99,4.1,0.03989,3e-05,5.94836]
[1776579422076,43.89,75404.47,4.1,0.03939,3e-05,5.8873]
[1776579425097,43.89,75388.97,4.1,0.03897,3e-05,5.8339]
[1776579430132,43.89,75379.06,4.1,0.0387,3e-05,5.80079]
[1776579435167,43.9,75375.7,4.1,0.03862,3e-05,5.79073]
[1776579440202,43.9,75368.85,4.1,0.03844,3e-05,5.76858]
[1776579445237,43.91,75368.39,4.1,0.03844,3e-05,5.76855]
[1776579450272,43.91,75367.51,4.1,0.03843,3e-05,5.76704]
[1776579455307,43.91,75367.76,4.1,0.03843,3e-05,5.76669]
[1776579460342,43.92,75372.93,4.1,0.03859,3e-05,5.78596]
[1776579462384,43.92,75373.98,4.1,0.03862,3e-05,5.78985]
[1776579462990,43.92,75373.98,4.1,0.03862,3e-05,5.78985]
[1776579464083,43.92,75373.24,4.1,0.0386,3e-05,5.78781]
[1776579464318,43.92,75380.22,4.1,0.0388,3e-05,5.81211]
[1776579469406,43.92,75391.24,4.1,0.03911,3e-05,5.8511]
[1776579474442,43.92,75385.2,4.1,0.03895,3e-05,5.83101]
[1776579477464,43.92,75367.0,4.1,0.03845,3e-05,5.76886]
[1776579482291,43.93,75363.42,4.1,0.03836,3e-05,5.75747]
[1776579487535,43.93,75357.25,4.1,0.03821,3e-05,5.73856]
[1776579492572,43.94,75358.43,4.1,0.03826,3e-05,5.74428]
[1776579497607,43.94,75358.92,4.1,0.03828,3e-05,5.74756]
[1776579503649,43.94,75358.96,4.1,0.0383,3e-05,5.74958]
[1776579509691,43.95,75356.13,4.1,0.03824,3e-05,5.74182]
[1776579513719,43.95,75340.57,4.1,0.03781,3e-05,5.68725]
[1776579515559,43.95,75339.96,4.1,0.03779,3e-05,5.68554]
[1776579518047,43.95,75338.63,4.1,0.03776,3e-05,5.68182]
[1776579522417,43.96,75343.04,4.1,0.0379,3e-05,5.69886]
[1776579527788,43.97,75353.28,4.1,0.0382,3e-05,5.73675]
[1776579528247,43.97,75353.28,4.1,0.0382,3e-05,5.73675]
[1776579530199,43.97,75380.25,4.1,0.03896,3e-05,5.83076]
[1776579532700,43.97,75383.09,4.1,0.03905,3e-05,5.84204]
[1776579537911,43.98,75391.44,4.1,0.0393,3e-05,5.87318]
[1776579542858,43.98,75388.96,4.1,0.03925,3e-05,5.86695]
[1776579542859,43.98,75388.96,4.1,0.03925,3e-05,5.86695]
[1776579545952,43.98,75409.46,4.1,0.03983,3e-05,5.93913]
[1776579550988,43.99,75414.79,4.1,0.03998,3e-05,5.95791]
[1776579556023,43.99,75416.97,4.1,0.04004,3e-05,5.96567]
[1776579561058,43.99,75411.11,4.1,0.03988,3e-05,5.94526]
[1776579568107,43.99,75410.94,4.1,0.03988,3e-05,5.94506]
[1776579570003,43.99,75411.15,4.1,0.03988,3e-05,5.94585]
[1776579576165,43.99,75413.94,4.1,0.03995,3e-05,5.95315]
[1776579581199,43.99,75413.49,4.1,0.03994,3e-05,5.95189]
[1776579584804,43.99,75414.24,4.1,0.03996,3e-05,5.95469]
[1776579590263,43.99,75404.0,4.1,0.03968,3e-05,5.91936]
[1776579595298,43.99,75405.49,4.1,0.03972,3e-05,5.92508]
[1776579600338,43.99,75414.96,4.1,0.03999,3e-05,5.95867]
[1776579605373,43.99,75409.32,4.1,0.03983,3e-05,5.93913]
[1776579610408,43.99,75407.72,4.1,0.03979,3e-05,5.9339]
[1776579615442,43.99,75412.67,4.1,0.03994,3e-05,5.95158]
[1776579620478,43.99,75413.18,4.1,0.03995,3e-05,5.95361]
[1776579626519,44.0,75411.28,4.1,0.0399,3e-05,5.94728]
[1776579631556,44.0,75417.25,4.1,0.04005,3e-05,5.96566]
[1776579636591,44.0,75417.82,4.1,0.04007,3e-05,5.96785]
[1776579641625,44.0,75418.15,4.1,0.04008,3e-05,5.96923]
[1776579646661,44.0,75418.54,4.1,0.0401,3e-05,5.97084]
[1776579651696,44.0,75419.0,4.1,0.04011,3e-05,5.97273]
[1776579653037,44.0,75419.0,4.1,0.04011,3e-05,5.97273]
[1776579655099,44.0,75419.24,4.1,0.04012,3e-05,5.97369]
[1776579660759,44.0,75420.61,4.1,0.04016,3e-05,5.97893]
[1776579665794,44.0,75430.74,4.1,0.04045,3e-05,6.01478]
[1776579670832,44.0,75443.26,4.1,0.04081,3e-05,6.05905]
[1776579672393,44.0,75443.26,4.1,0.04081,3e-05,6.05905]
[1776579672467,44.0,75443.74,4.1,0.04082,3e-05,6.0606]
[1776579674861,44.0,75462.36,4.1,0.04137,3e-05,6.12781]
[1776579679897,44.01,75463.58,4.1,0.04142,3e-05,6.13407]
[1776579684931,44.01,75465.28,4.1,0.04149,3e-05,6.14197]
[1776579689967,44.01,75461.94,4.1,0.0414,3e-05,6.13174]
[1776579695007,44.02,75458.69,4.1,0.04131,3e-05,6.11913]
[1776579700037,44.02,75460.14,4.1,0.04136,3e-05,6.12612]
[1776579705072,44.03,75461.79,4.1,0.04142,3e-05,6.13371]
[1776579711114,44.03,75461.05,4.1,0.04142,3e-05,6.13307]
[1776579717156,44.04,75461.11,4.1,0.04144,3e-05,6.13524]
[1776579722191,44.04,75453.21,4.1,0.04122,3e-05,6.10869]
[1776579726620,44.04,75452.72,4.1,0.04122,3e-05,6.10803]
[1776579727383,44.04,75452.72,4.1,0.04122,3e-05,6.10803]
[1776579727878,44.04,75452.76,4.1,0.04122,3e-05,6.10867]
[1776579728233,44.04,75445.88,4.1,0.04102,3e-05,6.08419]
[1776579733268,44.04,75441.07,4.1,0.04088,3e-05,6.06614]
[1776579738406,44.04,75440.67,4.1,0.04086,3e-05,6.0639]
[1776579746359,44.04,75441.49,4.1,0.04087,3e-05,6.06528]
[1776579751394,44.03,75441.41,4.1,0.04084,3e-05,6.06135]
[1776579756429,44.03,75440.97,4.1,0.04082,3e-05,6.05899]
[1776579761464,44.03,75435.73,4.1,0.04067,3e-05,6.03975]
[1776579766499,44.03,75440.76,4.1,0.04081,3e-05,6.05686]
[1776579771534,44.03,75441.84,4.1,0.04083,3e-05,6.05993]
[1776579776569,44.03,75440.43,4.1,0.04078,3e-05,6.05422]
[1776579781604,44.02,75439.85,4.1,0.04076,3e-05,6.05151]
[1776579788652,44.02,75440.1,4.1,0.04076,3e-05,6.05151]
[1776579793688,44.02,75439.04,4.1,0.04073,3e-05,6.04715]
[1776579798723,44.02,75441.04,4.1,0.04078,3e-05,6.05367]
[1776579803758,44.02,75442.48,4.1,0.04081,3e-05,6.05814]
[1776579809800,44.02,75442.58,4.1,0.04081,3e-05,6.05772]
[1776579814836,44.01,75442.04,4.1,0.04077,3e-05,6.05237]
[1776579819871,44.01,75442.03,4.1,0.04077,3e-05,6.05174]
[1776579824906,44.01,75439.9,4.1,0.0407,3e-05,6.04363]
[1776579829946,44.01,75440.93,4.1,0.04073,3e-05,6.04678]
[1776579834981,44.01,75440.7,4.1,0.04072,3e-05,6.04546]
[1776579840018,44.01,75424.91,4.1,0.04026,3e-05,5.98927]
[1776579845053,44.01,75433.47,4.1,0.0405,3e-05,6.01932]
[1776579850088,44.01,75439.98,4.1,0.04069,3e-05,6.04189]
[1776579856130,44.01,75440.24,4.1,0.04069,3e-05,6.04224]
[1776579861165,44.0,75444.19,4.1,0.0408,3e-05,6.05567]
[1776579864179,44.0,75451.05,4.1,0.04099,3e-05,6.07979]
[1776579864186,44.0,75455.19,4.1,0.04111,3e-05,6.09436]
[1776579869223,44.01,75462.4,4.1,0.04134,3e-05,6.12201]
[1776579876272,44.01,75463.83,4.1,0.04138,3e-05,6.12677]
[1776579881307,44.02,75465.12,4.1,0.04143,3e-05,6.13308]
[1776579886343,44.02,75466.97,4.1,0.0415,3e-05,6.1413]
[1776579892385,44.03,75468.48,4.1,0.04156,3e-05,6.14858]
[1776579897420,44.03,75468.56,4.1,0.04158,3e-05,6.15037]
[1776579902455,44.03,75467.19,4.1,0.04155,3e-05,6.14724]
[1776579907490,44.04,75466.57,4.1,0.04155,3e-05,6.14656]
[1776579912711,44.04,75467.54,4.1,0.04159,3e-05,6.15152]
[1776579919575,44.04,75468.02,4.1,0.04162,3e-05,6.15523]
[1776579924609,44.05,75467.84,4.1,0.04162,3e-05,6.15601]
[1776579931659,44.05,75468.52,4.1,0.04164,3e-05,6.15757]
[1776579936693,44.06,75468.82,4.1,0.04166,3e-05,6.16005]
[1776579941729,44.06,75469.36,4.1,0.04169,3e-05,6.16337]
[1776579946763,44.06,75469.67,4.1,0.04171,3e-05,6.16583]
[1776579952806,44.07,75469.68,4.1,0.04172,3e-05,6.16744]
[1776579957841,44.07,75468.21,4.1,0.04169,3e-05,6.16349]
[1776579962875,44.07,75459.77,4.1,0.04146,3e-05,6.13472]
[1776579967902,44.08,75455.18,4.1,0.04133,3e-05,6.11961]
[1776579967973,44.08,75453.64,4.1,0.04129,3e-05,6.11445]
[1776579973511,44.07,75454.32,4.1,0.0413,3e-05,6.11587]
[1776579976638,44.07,75454.68,4.1,0.04131,3e-05,6.11664]
[1776579976646,44.07,75454.68,4.1,0.0413,3e-05,6.11588]
[1776579982013,44.07,75455.31,4.1,0.04134,3e-05,6.11979]
[1776579987048,44.08,75456.64,4.1,0.04139,3e-05,6.12619]
[1776579992083,44.08,75456.22,4.1,0.04137,3e-05,6.12348]
[1776579997118,44.09,75455.31,4.1,0.04136,3e-05,6.1219]
[1776580001373,44.09,75454.05,4.1,0.04133,3e-05,6.11842]
[1776580001473,44.09,75453.65,4.1,0.04132,3e-05,6.11733]
[1776580002573,44.09,75453.65,4.1,0.04132,3e-05,6.11733]
[1776580002650,44.09,75453.65,4.1,0.04132,3e-05,6.11683]
[1776580003150,44.09,75453.65,4.1,0.04132,3e-05,6.11683]
[1776580006230,44.09,75453.55,4.1,0.04131,3e-05,6.11573]
[1776580008048,44.09,75453.65,4.1,0.04131,3e-05,6.11584]
[1776580013229,44.08,75452.34,4.1,0.04126,3e-05,6.10971]
[1776580019273,44.08,75451.73,4.1,0.04123,3e-05,6.10612]
[1776580026321,44.08,75451.82,4.1,0.04122,3e-05,6.1048]
[1776580031357,44.07,75452.27,4.1,0.04122,3e-05,6.10522]
[1776580036391,44.07,75456.88,4.1,0.04135,3e-05,6.12043]
[1776580041427,44.07,75461.4,4.1,0.04147,3e-05,6.1352]
[1776580042058,44.07,75461.4,4.1,0.04147,3e-05,6.1352]
[1776580042434,44.07,75461.06,4.1,0.04145,3e-05,6.1337]
[1776580048476,44.07,75461.65,4.1,0.04149,3e-05,6.13761]
[1776580053947,44.07,75461.65,4.1,0.04149,3e-05,6.1382]
[1776580059554,44.08,75461.64,4.1,0.04149,3e-05,6.13792]
[1776580064589,44.08,75461.59,4.1,0.04151,3e-05,6.13915]
[1776580069624,44.08,75461.52,4.1,0.04152,3e-05,6.14055]
[1776580074659,44.09,75461.8,4.1,0.04154,3e-05,6.14291]
[1776580080702,44.09,75462.17,4.1,0.04156,3e-05,6.14582]
[1776580090772,44.1,75460.45,4.1,0.04153,3e-05,6.14232]
[1776580096814,44.1,75460.55,4.1,0.04155,3e-05,6.14423]
[1776580102856,44.1,75460.83,4.1,0.04157,3e-05,6.14674]
[1776580107894,44.11,75461.05,4.1,0.04159,3e-05,6.14877]
[1776580113530,44.11,75460.59,4.1,0.04156,3e-05,6.14527]
[1776580113824,44.11,75460.59,4.1,0.04156,3e-05,6.14527]
[1776580113630,44.11,75460.59,4.1,0.04156,3e-05,6.14552]
[1776580118975,44.11,75458.17,4.1,0.04148,3e-05,6.13541]
[1776580124013,44.1,75452.72,4.1,0.04131,3e-05,6.11448]
[1776580126790,44.1,75452.72,4.1,0.04131,3e-05,6.11448]
[1776580132070,44.1,75443.65,4.1,0.04103,3e-05,6.08002]
[1776580137105,44.1,75445.13,4.1,0.04106,3e-05,6.08415]
[1776580142143,44.09,75445.18,4.1,0.04106,3e-05,6.08316]
[1776580142976,44.09,75445.18,4.1,0.04106,3e-05,6.08316]
[1776580144983,44.09,75445.04,4.1,0.04105,3e-05,6.0822]
[1776580145164,44.09,75444.61,4.1,0.04103,3e-05,6.08044]
[1776580150199,44.1,75445.94,4.1,0.04109,3e-05,6.08695]
[1776580155233,44.1,75446.82,4.1,0.04113,3e-05,6.09182]
[1776580160269,44.1,75446.33,4.1,0.04113,3e-05,6.09179]
[1776580172353,44.11,75442.84,4.1,0.04104,3e-05,6.0807]
[1776580177388,44.12,75442.93,4.1,0.04106,3e-05,6.0828]
[1776580183430,44.12,75443.07,4.1,0.04108,3e-05,6.0854]
[1776580188281,44.12,75443.07,4.1,0.04108,3e-05,6.0854]
[1776580188282,44.12,75443.07,4.1,0.04108,3e-05,6.0854]
[1776580188342,44.13,75443.07,4.1,0.0411,3e-05,6.08714]
[1776580195514,44.12,75443.14,4.1,0.04108,3e-05,6.08566]
[1776580200551,44.12,75442.75,4.1,0.04106,3e-05,6.08306]
[1776580211636,44.11,75445.94,4.1,0.04113,3e-05,6.09163]
[1776580216671,44.11,75447.44,4.1,0.04116,3e-05,6.09572]
[1776580221707,44.11,75455.33,4.1,0.04138,3e-05,6.12251]
[1776580226742,44.1,75463.87,4.1,0.04162,3e-05,6.1515]
[1776580227604,44.1,75463.87,4.1,0.04162,3e-05,6.1515]
[1776580227749,44.1,75463.59,4.1,0.04161,3e-05,6.15016]
[1776580232784,44.11,75463.71,4.1,0.0416,3e-05,6.14901]
[1776580241852,44.11,75466.72,4.1,0.04171,3e-05,6.16218]
[1776580246887,44.11,75467.31,4.1,0.04174,3e-05,6.16545]
[1776580251922,44.12,75467.81,4.1,0.04176,3e-05,6.16839]
[1776580256957,44.12,75467.56,4.1,0.04176,3e-05,6.16863]
[1776580261992,44.12,75467.31,4.1,0.04177,3e-05,6.16887]
[1776580267028,44.12,75468.17,4.1,0.0418,3e-05,6.17306]
[1776580272062,44.13,75470.19,4.1,0.04187,3e-05,6.18138]
[1776580277099,44.13,75472.91,4.1,0.04196,3e-05,6.19213]
[1776580282134,44.13,75473.7,4.1,0.04199,3e-05,6.19593]
[1776580289095,44.13,75482.34,4.1,0.04225,3e-05,6.22815]
[1776580294218,44.14,75490.69,4.1,0.0425,3e-05,6.2574]
[1776580299117,44.14,75492.5,4.1,0.04256,3e-05,6.26544]
[1776580306303,44.15,75481.91,4.1,0.04228,3e-05,6.23045]
[1776580310095,44.15,75481.95,4.1,0.04229,3e-05,6.23146]
[1776580321412,44.16,75480.64,4.1,0.04227,3e-05,6.22953]
[1776580328461,44.16,75475.04,4.1,0.04212,3e-05,6.21082]
[1776580333496,44.16,75473.87,4.1,0.04209,3e-05,6.20764]
[1776580341551,44.17,75473.67,4.1,0.0421,3e-05,6.20857]
[1776580347594,44.17,75473.64,4.1,0.04211,3e-05,6.20964]
[1776580352628,44.17,75474.96,4.1,0.04214,3e-05,6.2125]
[1776580357664,44.18,75475.36,4.1,0.04216,3e-05,6.21476]
[1776580362700,44.18,75475.12,4.1,0.04216,3e-05,6.21481]
[1776580367735,44.18,75466.14,4.1,0.0419,3e-05,6.1835]
[1776580372770,44.18,75463.03,4.1,0.04182,3e-05,6.17358]
[1776580377805,44.19,75468.47,4.1,0.04199,3e-05,6.19427]
[1776580382839,44.19,75472.79,4.1,0.04213,3e-05,6.21078]
[1776580387875,44.19,75474.62,4.1,0.04219,3e-05,6.21821]
[1776580393918,44.19,75474.99,4.1,0.04221,3e-05,6.22049]
[1776580398953,44.19,75482.92,4.1,0.04245,3e-05,6.24977]
[1776580399204,44.19,75482.92,4.1,0.04245,3e-05,6.24977]
[1776580404995,44.2,75490.53,4.1,0.04269,3e-05,6.27951]
[1776580406400,44.2,75494.23,4.1,0.0428,3e-05,6.29324]
[1776580408372,44.2,75498.85,4.1,0.04295,3e-05,6.31061]
[1776580410146,44.2,75494.32,4.1,0.04281,3e-05,6.29447]
[1776580415497,44.2,75495.4,4.1,0.04283,3e-05,6.29614]
[1776580424461,44.21,75493.23,4.1,0.04278,3e-05,6.28918]
[1776580428912,44.21,75500.57,4.1,0.043,3e-05,6.31605]
[1776580434203,44.21,75498.38,4.1,0.04294,3e-05,6.30851]
[1776580440245,44.21,75494.96,4.1,0.04284,3e-05,6.29671]
[1776580444402,44.21,75499.26,4.1,0.04297,3e-05,6.31262]
[1776580456311,44.21,75495.61,4.1,0.04288,3e-05,6.3014]
[1776580460602,44.22,75495.21,4.1,0.04289,3e-05,6.30294]
[1776580466427,44.22,75495.37,4.1,0.0429,3e-05,6.30447]
[1776580471463,44.22,75494.82,4.1,0.04287,3e-05,6.30022]
[1776580476417,44.23,75497.27,4.1,0.04295,3e-05,6.30961]
[1776580484556,44.23,75497.49,4.1,0.04297,3e-05,6.31145]
[1776580491003,44.23,75497.47,4.1,0.04297,3e-05,6.31161]
[1776580497295,44.23,75497.08,4.1,0.04296,3e-05,6.31123]
[1776580500839,44.23,75497.17,4.1,0.04297,3e-05,6.31192]
[1776580506712,44.23,75499.37,4.1,0.04304,3e-05,6.32082]
[1776580511747,44.23,75501.79,4.1,0.04312,3e-05,6.33016]
[1776580516781,44.24,75504.81,4.1,0.04321,3e-05,6.34149]
[1776580517490,44.24,75504.81,4.1,0.04321,3e-05,6.34149]
[1776580522824,44.24,75505.7,4.1,0.04324,3e-05,6.34508]
[1776580527859,44.24,75505.55,4.1,0.04324,3e-05,6.34476]
[1776580532894,44.24,75500.03,4.1,0.04306,3e-05,6.32202]
[1776580533512,44.24,75500.03,4.1,0.04306,3e-05,6.32202]
[1776580538936,44.24,75500.03,4.1,0.04306,3e-05,6.32238]
[1776580542083,44.24,75500.1,4.1,0.04307,3e-05,6.32275]
[1776580548309,44.24,75499.96,4.1,0.04306,3e-05,6.32254]
[1776580558071,44.24,75502.58,4.1,0.04315,3e-05,6.33253]
[1776580563106,44.24,75503.8,4.1,0.04318,3e-05,6.33705]
[1776580568141,44.24,75504.55,4.1,0.04321,3e-05,6.33979]
[1776580569257,44.24,75504.55,4.1,0.04321,3e-05,6.33979]
[1776580570110,44.24,75504.55,4.1,0.04321,3e-05,6.33979]
[1776580571692,44.24,75505.08,4.1,0.04322,3e-05,6.34172]
[1776580572482,44.24,75504.69,4.1,0.04321,3e-05,6.34029]
[1776580582240,44.24,75503.25,4.1,0.04317,3e-05,6.33504]
[1776580587275,44.24,75503.53,4.1,0.04318,3e-05,6.33607]
[1776580592310,44.24,75503.89,4.1,0.04317,3e-05,6.33451]
[1776580597345,44.24,75503.71,4.1,0.04316,3e-05,6.33387]
[1776580602380,44.24,75498.57,4.1,0.04301,3e-05,6.31528]
[1776580607415,44.24,75497.47,4.1,0.04298,3e-05,6.31146]
[1776580616478,44.24,75492.66,4.1,0.04284,3e-05,6.29451]
[1776580621513,44.24,75497.39,4.1,0.04298,3e-05,6.31189]
[1776580626549,44.24,75497.16,4.1,0.04298,3e-05,6.31125]
[1776580634604,44.24,75496.84,4.1,0.04297,3e-05,6.31038]
[1776580639638,44.24,75496.2,4.1,0.04295,3e-05,6.30826]
[1776580648702,44.25,75496.85,4.1,0.04298,3e-05,6.31101]
[1776580653738,44.25,75497.84,4.1,0.04299,3e-05,6.31192]
[1776580664816,44.25,75497.64,4.1,0.04299,3e-05,6.31167]
[1776580669851,44.25,75501.01,4.1,0.04309,3e-05,6.32413]
[1776580674886,44.25,75502.12,4.1,0.04312,3e-05,6.32829]
[1776580680492,44.25,75513.15,4.1,0.04345,3e-05,6.36847]
[1776580685963,44.25,75514.99,4.1,0.04352,3e-05,6.37627]
[1776580687414,44.25,75514.99,4.1,0.04352,3e-05,6.37627]
[1776580688238,44.25,75515.82,4.1,0.04355,3e-05,6.37972]
[1776580690760,44.25,75508.6,4.1,0.04333,3e-05,6.35357]
[1776580693967,44.25,75509.26,4.1,0.04335,3e-05,6.35615]
[1776580700068,44.26,75506.99,4.1,0.0433,3e-05,6.34925]
[1776580706416,44.26,75507.09,4.1,0.04331,3e-05,6.35034]
[1776580713159,44.26,75508.47,4.1,0.04333,3e-05,6.35311]
[1776580718193,44.26,75508.61,4.1,0.04334,3e-05,6.35334]
[1776580725243,44.26,75509.92,4.1,0.04337,3e-05,6.35768]
[1776580731285,44.26,75511.92,4.1,0.04343,3e-05,6.36451]
[1776580737327,44.25,75512.31,4.1,0.04344,3e-05,6.36543]
[1776580742362,44.25,75508.65,4.1,0.04332,3e-05,6.35164]
[1776580747397,44.25,75514.48,4.1,0.04349,3e-05,6.37255]
[1776580752431,44.25,75514.54,4.1,0.04349,3e-05,6.37232]
[1776580757466,44.25,75517.88,4.1,0.04359,3e-05,6.38406]
[1776580761287,44.25,75515.4,4.1,0.04351,3e-05,6.3747]
[1776580762111,44.25,75515.18,4.1,0.0435,3e-05,6.37382]
[1776580765365,44.25,75514.68,4.1,0.04349,3e-05,6.37176]
[1776580766342,44.25,75513.42,4.1,0.04345,3e-05,6.36709]
[1776580766808,44.25,75512.19,4.1,0.04341,3e-05,6.36253]
[1776580772432,44.25,75507.51,4.1,0.04327,3e-05,6.3453]
[1776580773780,44.25,75507.51,4.1,0.04325,3e-05,6.34234]
[1776580780566,44.25,75498.99,4.1,0.04299,3e-05,6.31128]
[1776580781636,44.25,75482.37,4.1,0.0425,3e-05,6.25129]
[1776580783245,44.25,75482.37,4.1,0.0425,3e-05,6.25129]
[1776580783273,44.25,75482.23,4.1,0.0425,3e-05,6.25092]
[1776580789691,44.24,75488.26,4.1,0.04265,3e-05,6.26983]
[1776580792964,44.24,75489.48,4.1,0.04268,3e-05,6.27326]
[1776580793041,44.24,75489.64,4.1,0.04268,3e-05,6.27335]
[1776580801776,44.24,75489.14,4.1,0.04267,3e-05,6.27246]
[1776580806810,44.24,75488.49,4.1,0.04266,3e-05,6.27068]
[1776580814868,44.24,75488.15,4.1,0.04266,3e-05,6.27041]
[1776580819903,44.25,75494.54,4.1,0.04285,3e-05,6.29407]
[1776580825957,44.25,75494.32,4.1,0.04285,3e-05,6.29353]
[1776580831988,44.25,75496.04,4.1,0.0429,3e-05,6.29937]
[1776580838652,44.26,75489.5,4.1,0.04273,3e-05,6.27805]
[1776580844072,44.26,75489.53,4.1,0.04274,3e-05,6.27918]
[1776580851121,44.26,75489.46,4.1,0.04274,3e-05,6.27978]
[1776580861191,44.26,75491.75,4.1,0.04282,3e-05,6.28913]
[1776580866226,44.27,75494.45,4.1,0.0429,3e-05,6.29931]
[1776580871262,44.27,75494.85,4.1,0.04292,3e-05,6.30114]
[1776580877304,44.27,75494.2,4.1,0.0429,3e-05,6.29922]
[1776580885741,44.27,75493.67,4.1,0.04289,3e-05,6.29744]
[1776580891402,44.27,75493.31,4.1,0.04287,3e-05,6.29419]
[1776580896437,44.27,75493.62,4.1,0.04288,3e-05,6.29571]
[1776580909528,44.27,75493.97,4.1,0.0429,3e-05,6.29807]
[1776580919599,44.27,75493.97,4.1,0.0429,3e-05,6.29882]
[1776580927656,44.28,75494.74,4.1,0.04293,3e-05,6.30221]
[1776580932691,44.28,75495.4,4.1,0.04296,3e-05,6.30494]
[1776580937726,44.28,75494.65,4.1,0.04294,3e-05,6.30255]
[1776580947796,44.28,75494.65,4.1,0.04294,3e-05,6.30324]
[1776580958873,44.28,75494.65,4.1,0.04293,3e-05,6.30112]
[1776580963908,44.28,75494.75,4.1,0.04294,3e-05,6.30183]
[1776580969950,44.28,75494.87,4.1,0.04294,3e-05,6.30268]
[1776580974985,44.28,75490.47,4.1,0.04281,3e-05,6.28714]
[1776580980026,44.28,75484.8,4.1,0.04265,3e-05,6.26719]
[1776580986064,44.29,75484.65,4.1,0.04265,3e-05,6.26738]
[1776580992106,44.29,75484.04,4.1,0.04264,3e-05,6.26589]
[1776580997140,44.29,75483.75,4.1,0.04264,3e-05,6.26542]
[1776581002175,44.29,75484.1,4.1,0.04265,3e-05,6.26725]
[1776581007211,44.29,75483.44,4.1,0.04264,3e-05,6.26543]
[1776581012246,44.29,75491.23,4.1,0.04285,3e-05,6.29114]
[1776581018288,44.29,75491.18,4.1,0.04286,3e-05,6.29139]
[1776581031379,44.3,75491.15,4.1,0.04286,3e-05,6.29225]
[1776581036414,44.3,75490.71,4.1,0.04285,3e-05,6.29106]
[1776581041449,44.3,75478.17,4.1,0.04249,3e-05,6.24627]
[1776581047497,44.3,75477.34,4.1,0.04247,3e-05,6.24421]
[1776581052532,44.3,75459.68,4.1,0.04195,3e-05,6.18157]
[1776581057567,44.31,75459.93,4.1,0.04197,3e-05,6.18361]
[1776581062843,44.31,75459.89,4.1,0.04197,3e-05,6.1837]
[1776581064111,44.31,75459.82,4.1,0.04198,3e-05,6.18456]
[1776581069653,44.31,75459.57,4.1,0.04199,3e-05,6.18631]
[1776581074688,44.32,75458.35,4.1,0.04196,3e-05,6.18196]
[1776581079723,44.33,75458.0,4.1,0.04197,3e-05,6.18308]
[1776581084757,44.33,75458.12,4.1,0.042,3e-05,6.18587]
[1776581089011,44.33,75456.54,4.1,0.04196,3e-05,6.18116]
[1776581089793,44.34,75456.75,4.1,0.04197,3e-05,6.18247]
[1776581092253,44.33,75457.14,4.1,0.04198,3e-05,6.18346]
[1776581092285,44.33,75457.14,4.1,0.04197,3e-05,6.18307]
[1776581097858,44.34,75461.87,4.1,0.04212,3e-05,6.20113]
[1776581102893,44.34,75462.44,4.1,0.04215,3e-05,6.20395]
[1776581103113,44.34,75462.44,4.1,0.04215,3e-05,6.20395]
[1776581103911,44.34,75462.44,4.1,0.04215,3e-05,6.20395]
[1776581103899,44.34,75462.48,4.1,0.04214,3e-05,6.20364]
[1776581104907,44.34,75462.06,4.1,0.04213,3e-05,6.20228]
[1776581105665,44.34,75462.06,4.1,0.04213,3e-05,6.20228]
[1776581105766,44.34,75462.06,4.1,0.04213,3e-05,6.20243]
[1776581115983,44.33,75461.77,4.1,0.04209,3e-05,6.19693]
[1776581119658,44.33,75461.77,4.1,0.04209,3e-05,6.19693]
[1776581127061,44.32,75454.74,4.1,0.04184,3e-05,6.16697]
[1776581134109,44.31,75449.72,4.1,0.04166,3e-05,6.14365]
[1776581136717,44.31,75449.72,4.1,0.04166,3e-05,6.14365]
[1776581142168,44.3,75448.29,4.1,0.04159,3e-05,6.13582]
[1776581147203,44.3,75447.35,4.1,0.04155,3e-05,6.13083]
[1776581150580,44.3,75447.16,4.1,0.04154,3e-05,6.12983]
[1776581152160,44.3,75448.98,4.1,0.04159,3e-05,6.13534]
[1776581157273,44.29,75447.88,4.1,0.04154,3e-05,6.12947]
[1776581162307,44.29,75447.98,4.1,0.04153,3e-05,6.12823]
[1776581167343,44.28,75448.07,4.1,0.04152,3e-05,6.12699]
[1776581173385,44.28,75448.0,4.1,0.0415,3e-05,6.12491]
[1776581178572,44.28,75448.0,4.1,0.04149,3e-05,6.12401]
[1776581185469,44.27,75448.0,4.1,0.04147,3e-05,6.12136]
[1776581190504,44.27,75450.33,4.1,0.04153,3e-05,6.12821]
[1776581196546,44.26,75450.36,4.1,0.04149,3e-05,6.12373]
[1776581201581,44.26,75450.04,4.1,0.04147,3e-05,6.12115]
[1776581206616,44.26,75450.0,4.1,0.04146,3e-05,6.1196]
[1776581219717,44.25,75449.43,4.1,0.04141,3e-05,6.11398]
[1776581225760,44.25,75449.76,4.1,0.04141,3e-05,6.11354]
[1776581230794,44.24,75451.15,4.1,0.04144,3e-05,6.11714]
[1776581238851,44.24,75451.18,4.1,0.04142,3e-05,6.11482]
[1776581240179,44.24,75451.19,4.1,0.04142,3e-05,6.11459]
[1776581241431,44.24,75453.72,4.1,0.04149,3e-05,6.12332]
[1776581242820,44.24,75454.62,4.1,0.04151,3e-05,6.12625]
[1776581242878,44.23,75454.69,4.1,0.04151,3e-05,6.12621]
[1776581247913,44.24,75454.76,4.1,0.04153,3e-05,6.12796]
[1776581252950,44.24,75455.16,4.1,0.04153,3e-05,6.128]
[1776581258991,44.25,75453.87,4.1,0.04151,3e-05,6.12519]
[1776581265033,44.25,75454.31,4.1,0.04154,3e-05,6.12855]
[1776581270069,44.25,75454.11,4.1,0.04154,3e-05,6.12933]
[1776581275104,44.26,75454.29,4.1,0.04156,3e-05,6.13146]
[1776581283159,44.26,75453.66,4.1,0.04156,3e-05,6.13161]
[1776581293231,44.27,75453.75,4.1,0.04159,3e-05,6.13491]
[1776581299275,44.27,75453.63,4.1,0.0416,3e-05,6.13626]
[1776581304309,44.28,75453.63,4.1,0.04162,3e-05,6.13772]
[1776581310776,44.28,75453.82,4.1,0.04163,3e-05,6.13898]
[1776581310876,44.28,75453.82,4.1,0.04164,3e-05,6.14014]
[1776581315479,44.28,75447.11,4.1,0.04142,3e-05,6.11285]
[1776581315538,44.28,75448.39,4.1,0.04145,3e-05,6.11715]
[1776581316308,44.28,75448.39,4.1,0.04145,3e-05,6.11715]
[1776581316394,44.28,75448.32,4.1,0.04145,3e-05,6.11722]
[1776581317900,44.28,75448.32,4.1,0.04145,3e-05,6.11722]
[1776581318001,44.28,75448.05,4.1,0.04144,3e-05,6.11574]
[1776581320486,44.28,75448.05,4.1,0.04144,3e-05,6.11574]
[1776581320588,44.28,75448.05,4.1,0.04145,3e-05,6.11639]
[1776581325091,44.28,75447.98,4.1,0.04144,3e-05,6.11561]
[1776581325457,44.28,75447.93,4.1,0.04143,3e-05,6.11464]
[1776581326573,44.28,75447.93,4.1,0.04143,3e-05,6.11464]
[1776581326582,44.28,75447.93,4.1,0.04143,3e-05,6.11497]
[1776581331041,44.28,75446.08,4.1,0.04137,3e-05,6.1076]
[1776581331143,44.27,75445.5,4.1,0.04135,3e-05,6.10504]
[1776581332331,44.27,75445.49,4.1,0.04135,3e-05,6.10501]
[1776581332363,44.28,75445.49,4.1,0.04136,3e-05,6.10535]
[1776581337541,44.27,75444.93,4.1,0.04133,3e-05,6.10213]
[1776581341172,44.27,75443.8,4.1,0.04129,3e-05,6.09765]
[1776581341568,44.27,75443.62,4.1,0.04128,3e-05,6.09654]
[1776581342178,44.27,75443.62,4.1,0.04128,3e-05,6.09654]
[1776581342576,44.27,75443.66,4.1,0.04129,3e-05,6.09704]
[1776581346013,44.27,75439.97,4.1,0.04118,3e-05,6.08351]
[1776581346114,44.27,75439.48,4.1,0.04116,3e-05,6.08136]
[1776581348012,44.27,75440.47,4.1,0.04119,3e-05,6.08487]
[1776581348029,44.27,75440.47,4.1,0.04119,3e-05,6.08563]
[1776581351648,44.27,75435.82,4.1,0.04106,3e-05,6.06877]
[1776581360701,44.27,75436.36,4.1,0.04106,3e-05,6.06896]
[1776581365737,44.26,75438.85,4.1,0.04112,3e-05,6.07696]
[1776581372786,44.26,75440.7,4.1,0.04115,3e-05,6.07954]
[1776581377299,44.26,75445.38,4.1,0.04128,3e-05,6.09548]
[1776581377821,44.26,75445.56,4.1,0.04128,3e-05,6.09595]
[1776581383863,44.27,75445.82,4.1,0.04131,3e-05,6.0993]
[1776581388898,44.27,75446.12,4.1,0.04134,3e-05,6.10236]
[1776581393934,44.27,75446.0,4.1,0.04135,3e-05,6.10389]
[1776581399978,44.28,75445.93,4.1,0.04137,3e-05,6.10596]
[1776581405013,44.29,75446.33,4.1,0.0414,3e-05,6.10963]
[1776581410049,44.29,75446.08,4.1,0.0414,3e-05,6.11056]
[1776581415084,44.29,75446.04,4.1,0.04142,3e-05,6.11223]
[1776581423140,44.3,75446.23,4.1,0.04145,3e-05,6.11574]
[1776581433210,44.31,75446.23,4.1,0.04146,3e-05,6.11636]
[1776581438245,44.31,75446.23,4.1,0.04147,3e-05,6.11808]
[1776581441324,44.31,75446.24,4.1,0.04148,3e-05,6.11845]
[1776581441906,44.31,75446.24,4.1,0.04148,3e-05,6.11845]
[1776581442007,44.32,75446.24,4.1,0.04148,3e-05,6.11913]
[1776581446921,44.32,75446.24,4.1,0.04148,3e-05,6.11913]
[1776581451752,44.31,75446.53,4.1,0.04148,3e-05,6.11841]
[1776581451787,44.31,75449.05,4.1,0.04154,3e-05,6.12661]
[1776581452321,44.31,75449.05,4.1,0.04154,3e-05,6.12661]
[1776581459392,44.32,75460.84,4.1,0.04192,3e-05,6.17249]
[1776581465299,44.32,75460.63,4.1,0.04193,3e-05,6.17417]
[1776581470776,44.33,75460.65,4.1,0.04195,3e-05,6.17559]
[1776581476513,44.33,75461.08,4.1,0.04197,3e-05,6.17856]
[1776581481548,44.33,75461.01,4.1,0.04198,3e-05,6.17926]
[1776581487590,44.34,75461.28,4.1,0.04199,3e-05,6.18129]
[1776581492625,44.34,75461.28,4.1,0.04198,3e-05,6.17929]
[1776581498667,44.34,75460.64,4.1,0.04197,3e-05,6.17801]
[1776581502319,44.34,75461.18,4.1,0.04199,3e-05,6.18027]
[1776581503441,44.34,75461.31,4.1,0.042,3e-05,6.18105]
[1776581506499,44.34,75450.92,4.1,0.0417,3e-05,6.14453]
[1776581508559,44.34,75450.99,4.1,0.0417,3e-05,6.14523]
[1776581513773,44.35,75450.51,4.1,0.0417,3e-05,6.14486]
[1776581519815,44.35,75449.37,4.1,0.04168,3e-05,6.14216]
[1776581524851,44.35,75438.94,4.1,0.04139,3e-05,6.10633]
[1776581526468,44.35,75438.26,4.1,0.04137,3e-05,6.10421]
[1776581527347,44.35,75438.26,4.1,0.04137,3e-05,6.10421]
[1776581535932,44.36,75441.09,4.1,0.04147,3e-05,6.1171]
[1776581549022,44.37,75441.13,4.1,0.04151,3e-05,6.1209]
[1776581555065,44.37,75441.13,4.1,0.0415,3e-05,6.11975]
[1776581561107,44.38,75441.06,4.1,0.04151,3e-05,6.12121]
[1776581572185,44.38,75441.42,4.1,0.04155,3e-05,6.12589]
[1776581584269,44.39,75441.14,4.1,0.04157,3e-05,6.12821]
[1776581589304,44.4,75441.57,4.1,0.0416,3e-05,6.13111]
[1776581597360,44.4,75441.41,4.1,0.04161,3e-05,6.13271]
[1776581607430,44.41,75441.5,4.1,0.04164,3e-05,6.13571]
[1776581617070,44.41,75441.51,4.1,0.04164,3e-05,6.13654]
[1776581622536,44.42,75439.88,4.1,0.0416,3e-05,6.13111]
[1776581627571,44.42,75438.23,4.1,0.04157,3e-05,6.12665]
[1776581632605,44.42,75438.44,4.1,0.04159,3e-05,6.12877]
[1776581640661,44.43,75438.05,4.1,0.04159,3e-05,6.12954]
[1776581648718,44.43,75438.05,4.1,0.04161,3e-05,6.13167]
[1776581656774,44.44,75440.27,4.1,0.04169,3e-05,6.1416]
[1776581661813,44.44,75440.27,4.1,0.0417,3e-05,6.14283]
[1776581668861,44.45,75440.27,4.1,0.04172,3e-05,6.14456]
[1776581673897,44.45,75440.38,4.1,0.04171,3e-05,6.14332]
[1776581678933,44.45,75439.38,4.1,0.04169,3e-05,6.14102]
[1776581683968,44.45,75438.86,4.1,0.04169,3e-05,6.14045]
[1776581690010,44.46,75437.31,4.1,0.04166,3e-05,6.13649]
[1776581695046,44.46,75437.32,4.1,0.04167,3e-05,6.1378]
[1776581702095,44.46,75437.31,4.1,0.04168,3e-05,6.13953]
[1776581711158,44.47,75437.08,4.1,0.04169,3e-05,6.14094]
[1776581716193,44.47,75436.81,4.1,0.0417,3e-05,6.14119]
[1776581723242,44.48,75434.22,4.1,0.04164,3e-05,6.13372]
[1776581728276,44.48,75434.31,4.1,0.04165,3e-05,6.13529]
[1776581735996,44.48,75432.44,4.1,0.04158,3e-05,6.1268]
[1776581736020,44.48,75432.44,4.1,0.04158,3e-05,6.1268]
[1776581736333,44.48,75432.65,4.1,0.0416,3e-05,6.12856]
[1776581738653,44.48,75432.69,4.1,0.0416,3e-05,6.12804]
[1776581744389,44.48,75432.87,4.1,0.04158,3e-05,6.12634]
[1776581745152,44.48,75432.87,4.1,0.04158,3e-05,6.12634]
[1776581753452,44.47,75432.59,4.1,0.04155,3e-05,6.12237]
[1776581758660,44.47,75432.62,4.1,0.04155,3e-05,6.12214]
[1776581762975,44.46,75432.15,4.1,0.04151,3e-05,6.11786]
[1776581769566,44.46,75427.04,4.1,0.04134,3e-05,6.0977]
[1776581776614,44.45,75426.9,4.1,0.04132,3e-05,6.09524]
[1776581782656,44.45,75419.84,4.1,0.04111,3e-05,6.06888]
[1776581786937,44.45,75419.67,4.1,0.0411,3e-05,6.06761]
[1776581792726,44.45,75419.23,4.1,0.04106,3e-05,6.06169]
[1776581802797,44.44,75419.78,4.1,0.04105,3e-05,6.06158]
[1776581806176,44.44,75419.71,4.1,0.04105,3e-05,6.06114]
[1776581815887,44.43,75419.78,4.1,0.04103,3e-05,6.05907]
[1776581822406,44.43,75419.78,4.1,0.04103,3e-05,6.05851]
[1776581828979,44.43,75417.65,4.1,0.04095,3e-05,6.04925]
[1776581835020,44.43,75416.95,4.1,0.04092,3e-05,6.04581]
[1776581845091,44.42,75416.95,4.1,0.04091,3e-05,6.04422]
[1776581852140,44.42,75408.11,4.1,0.04063,3e-05,6.00925]
[1776581857179,44.42,75412.65,4.1,0.04076,3e-05,6.02457]
[1776581862213,44.42,75416.05,4.1,0.04085,3e-05,6.03581]
[1776581869263,44.41,75415.64,4.1,0.04083,3e-05,6.03335]
[1776581875305,44.41,75415.57,4.1,0.04082,3e-05,6.03224]
[1776581880340,44.41,75415.03,4.1,0.0408,3e-05,6.02964]
[1776581885375,44.41,75414.5,4.1,0.04078,3e-05,6.02709]
[1776581890410,44.41,75414.55,4.1,0.04077,3e-05,6.0266]
[1776581895445,44.41,75422.65,4.1,0.041,3e-05,6.05441]
[1776581896732,44.41,75422.62,4.1,0.041,3e-05,6.05414]
[1776581902494,44.4,75425.48,4.1,0.04107,3e-05,6.06315]
[1776581907529,44.4,75425.21,4.1,0.04105,3e-05,6.06108]
[1776581916592,44.4,75424.09,4.1,0.04099,3e-05,6.05274]
[1776581928676,44.39,75423.91,4.1,0.04097,3e-05,6.04997]
[1776581933711,44.39,75425.35,4.1,0.041,3e-05,6.05403]
[1776581939753,44.39,75425.09,4.1,0.04098,3e-05,6.05188]
[1776581944263,44.39,75425.23,4.1,0.04098,3e-05,6.05196]
[1776581944334,44.38,75425.43,4.1,0.04098,3e-05,6.05225]
[1776581946949,44.39,75425.23,4.1,0.04098,3e-05,6.0523]
[1776581947051,44.39,75425.39,4.1,0.04099,3e-05,6.05325]
[1776581952844,44.38,75425.65,4.1,0.04099,3e-05,6.05289]
[1776581957878,44.38,75425.36,4.1,0.04097,3e-05,6.05081]
[1776581964929,44.38,75425.15,4.1,0.04095,3e-05,6.04861]
[1776581969969,44.38,75425.14,4.1,0.04094,3e-05,6.04754]
[1776581975008,44.37,75425.07,4.1,0.04092,3e-05,6.04344]
[1776581983061,44.37,75426.07,4.1,0.04093,3e-05,6.04538]
[1776581989103,44.37,75426.48,4.1,0.04093,3e-05,6.04563]
[1776581994138,44.36,75426.67,4.1,0.04093,3e-05,6.04534]
[1776582000020,44.36,75426.69,4.1,0.04093,3e-05,6.04465]
[1776582000471,44.36,75426.69,4.1,0.04093,3e-05,6.04465]
[1776582002873,44.36,75426.85,4.1,0.04092,3e-05,6.04447]
[1776582003201,44.36,75426.66,4.1,0.04092,3e-05,6.04362]
[1776582008236,44.37,75425.58,4.1,0.0409,3e-05,6.04184]
[1776582015467,44.37,75423.43,4.1,0.04084,3e-05,6.03467]
[1776582015552,44.37,75423.02,4.1,0.04085,3e-05,6.03571]
[1776582016422,44.37,75423.02,4.1,0.04085,3e-05,6.03571]
[1776582016430,44.37,75422.95,4.1,0.04085,3e-05,6.03528]
[1776582022334,44.38,75428.76,4.1,0.04104,3e-05,6.05814]
[1776582025162,44.38,75429.3,4.1,0.04106,3e-05,6.06079]
[1776582030390,44.39,75429.3,4.1,0.04109,3e-05,6.06426]
[1776582036431,44.4,75429.49,4.1,0.04111,3e-05,6.06578]
[1776582041467,44.4,75427.57,4.1,0.04108,3e-05,6.06209]
[1776582046428,44.41,75427.68,4.1,0.0411,3e-05,6.06553]
[1776582046502,44.41,75427.82,4.1,0.04111,3e-05,6.06603]
[1776582051537,44.41,75427.81,4.1,0.04111,3e-05,6.06608]
[1776582055712,44.41,75427.88,4.1,0.04111,3e-05,6.06636]
[1776582060885,44.41,75427.84,4.1,0.04111,3e-05,6.06628]
[1776582061505,44.41,75427.77,4.1,0.04111,3e-05,6.06607]
[1776582066642,44.41,75429.34,4.1,0.04116,3e-05,6.0718]
[1776582068258,44.41,75427.86,4.1,0.04111,3e-05,6.06662]
[1776582072795,44.41,75423.98,4.1,0.041,3e-05,6.05303]
[1776582078035,44.41,75423.83,4.1,0.041,3e-05,6.05257]
[1776582083762,44.41,75422.86,4.1,0.04095,3e-05,6.0467]
[1776582088797,44.4,75423.18,4.1,0.04095,3e-05,6.04674]
[1776582093399,44.4,75423.84,4.1,0.04094,3e-05,6.0454]
[1776582093832,44.4,75423.88,4.1,0.04095,3e-05,6.04592]
[1776582100737,44.4,75423.95,4.1,0.04096,3e-05,6.04694]
[1776582106944,44.41,75423.77,4.1,0.04099,3e-05,6.05054]
[1776582112119,44.42,75423.27,4.1,0.04099,3e-05,6.05072]
[1776582121024,44.44,75414.02,4.1,0.04079,3e-05,6.02561]
[1776582123968,44.44,75413.58,4.1,0.04079,3e-05,6.02545]
[1776582124045,44.44,75408.92,4.1,0.04066,3e-05,6.0098]
[1776582126510,44.44,75406.68,4.1,0.04059,3e-05,6.00208]
[1776582126543,44.44,75406.07,4.1,0.04058,3e-05,6.00009]
[1776582132101,44.45,75405.2,4.1,0.04059,3e-05,6.00147]
[1776582133798,44.45,75405.2,4.1,0.04059,3e-05,6.00147]
[1776582135852,44.46,75404.91,4.1,0.04059,3e-05,6.00191]
[1776582141164,44.47,75405.32,4.1,0.04065,3e-05,6.0085]
[1776582142051,44.47,75405.32,4.1,0.04065,3e-05,6.0085]
[1776582144116,44.47,75405.06,4.1,0.04065,3e-05,6.00902]
[1776582148243,44.48,75405.06,4.1,0.04068,3e-05,6.01186]
[1776582154255,44.49,75408.78,4.1,0.04081,3e-05,6.02705]
[1776582160297,44.5,75405.65,4.1,0.04075,3e-05,6.02022]
[1776582165332,44.51,75405.31,4.1,0.04077,3e-05,6.0225]
[1776582166003,44.51,75405.31,4.1,0.04077,3e-05,6.0225]
[1776582171374,44.52,75405.68,4.1,0.04081,3e-05,6.02655]
[1776582176409,44.52,75406.75,4.1,0.04085,3e-05,6.03231]
[1776582181444,44.52,75409.69,4.1,0.04095,3e-05,6.04457]
[1776582189500,44.53,75409.7,4.1,0.04098,3e-05,6.04761]
[1776582194535,44.54,75409.45,4.1,0.04099,3e-05,6.04861]
[1776582199571,44.54,75408.79,4.1,0.04098,3e-05,6.04817]
[1776582204605,44.55,75408.55,4.1,0.04099,3e-05,6.04921]
[1776582209640,44.55,75407.98,4.1,0.04099,3e-05,6.0491]
[1776582214675,44.55,75407.79,4.1,0.04098,3e-05,6.04749]
[1776582219710,44.56,75405.43,4.1,0.04093,3e-05,6.04109]
[1776582225752,44.56,75403.67,4.1,0.0409,3e-05,6.03726]
[1776582231794,44.57,75400.87,4.1,0.04084,3e-05,6.02981]
[1776582236829,44.57,75398.82,4.1,0.0408,3e-05,6.02459]
[1776582241864,44.58,75399.15,4.1,0.04083,3e-05,6.02806]
[1776582246899,44.58,75399.33,4.1,0.04085,3e-05,6.03058]
[1776582247906,44.58,75376.15,4.1,0.04019,3e-05,5.94975]
[1776582251176,44.59,75367.69,4.1,0.03997,3e-05,5.92242]
[1776582251934,44.59,75366.94,4.1,0.03995,3e-05,5.9198]
[1776582256969,44.59,75368.79,4.1,0.04,3e-05,5.92612]
[1776582259319,44.59,75368.31,4.1,0.03999,3e-05,5.92442]
[1776582260892,44.59,75368.24,4.1,0.03998,3e-05,5.92416]
[1776582261904,44.59,75368.35,4.1,0.03999,3e-05,5.92453]
[1776582267050,44.59,75368.89,4.1,0.04,3e-05,5.92628]
[1776582270140,44.59,75371.59,4.1,0.04008,3e-05,5.93553]
[1776582272117,44.59,75373.68,4.1,0.04012,3e-05,5.93993]
[1776582273791,44.59,75374.85,4.1,0.04015,3e-05,5.94386]
[1776582274099,44.59,75372.77,4.1,0.04009,3e-05,5.93658]
[1776582279134,44.59,75372.26,4.1,0.0401,3e-05,5.93744]
[1776582280363,44.59,75372.26,4.1,0.0401,3e-05,5.93744]
[1776582286183,44.6,75371.37,4.1,0.0401,3e-05,5.93801]
[1776582293231,44.61,75372.07,4.1,0.04015,3e-05,5.94409]
[1776582298147,44.62,75374.88,4.1,0.04024,3e-05,5.95535]
[1776582300864,44.62,75388.53,4.1,0.04064,3e-05,6.00429]
[1776582305975,44.63,75398.64,4.1,0.04095,3e-05,6.0423]
[1776582309254,44.63,75398.95,4.1,0.04098,3e-05,6.04584]
[1776582316408,44.64,75400.02,4.1,0.04105,3e-05,6.05427]
[1776582321443,44.65,75400.4,4.1,0.04109,3e-05,6.05846]
[1776582326478,44.66,75400.44,4.1,0.04111,3e-05,6.06141]
[1776582331513,44.66,75398.93,4.1,0.04107,3e-05,6.0561]
[1776582336548,44.67,75399.74,4.1,0.04112,3e-05,6.06177]
[1776582341583,44.68,75400.8,4.1,0.04117,3e-05,6.06825]
[1776582346618,44.68,75400.74,4.1,0.0412,3e-05,6.07077]
[1776582351653,44.69,75400.88,4.1,0.04122,3e-05,6.07397]
[1776582356687,44.7,75400.32,4.1,0.04123,3e-05,6.07468]
[1776582361724,44.7,75389.08,4.1,0.04093,3e-05,6.03796]
[1776582366759,44.71,75378.29,4.1,0.04065,3e-05,6.00348]
[1776582371840,44.72,75377.77,4.1,0.04066,3e-05,6.00488]
[1776582372225,44.72,75377.77,4.1,0.04066,3e-05,6.00488]
[1776582377882,44.72,75375.73,4.1,0.04062,3e-05,6.00031]
[1776582382917,44.73,75375.46,4.1,0.04063,3e-05,6.00128]
[1776582387952,44.74,75374.09,4.1,0.04064,3e-05,6.00175]
[1776582393994,44.79,75369.45,4.1,0.04067,3e-05,6.0044]
[1776582399029,44.8,75369.14,4.1,0.04068,3e-05,6.00542]
[1776582402050,44.8,75354.11,4.1,0.04026,3e-05,5.95398]
[1776582403057,44.8,75338.93,4.1,0.03984,3e-05,5.90241]
[1776582408208,44.81,75337.99,4.1,0.03983,3e-05,5.90127]
[1776582409099,44.81,75335.99,4.1,0.03978,3e-05,5.89489]
[1776582413560,44.81,75331.47,4.1,0.03965,3e-05,5.87932]
[1776582416083,44.81,75331.06,4.1,0.03964,3e-05,5.87792]
[1776582421185,44.81,75329.83,4.1,0.03961,3e-05,5.8738]
[1776582421207,44.81,75312.83,4.1,0.03914,3e-05,5.81576]
[1776582421439,44.81,75312.83,4.1,0.03914,3e-05,5.81576]
[1776582423164,44.81,75307.04,4.1,0.03898,3e-05,5.7962]
[1776582423197,44.81,75305.67,4.1,0.03894,3e-05,5.79171]
[1776582424144,44.81,75305.67,4.1,0.03894,3e-05,5.79171]
[1776582424203,44.81,75305.71,4.1,0.03895,3e-05,5.79259]
[1776582429239,44.81,75301.94,4.1,0.03885,3e-05,5.78059]
[1776582431145,44.81,75296.81,4.1,0.03872,3e-05,5.76339]
[1776582432621,44.81,75296.48,4.1,0.03871,3e-05,5.76268]
[1776582438302,44.82,75298.01,4.1,0.03876,3e-05,5.76897]
[1776582443337,44.82,75294.42,4.1,0.03867,3e-05,5.75775]
[1776582446028,44.82,75294.93,4.1,0.03869,3e-05,5.75968]
[1776582446108,44.82,75295.01,4.1,0.03869,3e-05,5.76034]
[1776582449861,44.82,75296.74,4.1,0.03875,3e-05,5.76771]
[1776582454414,44.85,75314.52,4.1,0.03931,3e-05,5.83615]
[1776582457830,44.85,75318.31,4.1,0.03943,3e-05,5.85034]
[1776582464484,44.87,75316.52,4.1,0.03943,3e-05,5.8509]
[1776582470526,44.93,75317.67,4.1,0.03969,3e-05,5.88215]
[1776582475562,45.03,75312.82,4.1,0.03987,3e-05,5.9039]
[1776582480597,45.08,75313.07,4.1,0.04007,3e-05,5.92793]
[1776582484744,45.09,75302.27,4.1,0.03979,3e-05,5.89306]
[1776582490668,45.14,75294.01,4.1,0.03975,3e-05,5.88744]
[1776582496341,45.15,75295.58,4.1,0.03981,3e-05,5.89471]
[1776582500134,45.17,75276.52,4.1,0.03934,3e-05,5.83716]
[1776582505772,45.2,75284.09,4.1,0.03967,3e-05,5.87762]
[1776582510808,45.21,75287.61,4.1,0.0398,3e-05,5.89327]
[1776582515843,45.22,75286.88,4.1,0.03979,3e-05,5.89161]
[1776582519720,45.23,75286.11,4.1,0.03979,3e-05,5.89117]
[1776582525077,45.23,75284.09,4.1,0.03977,3e-05,5.88802]
[1776582525338,45.24,75284.49,4.1,0.03979,3e-05,5.89085]
[1776582527164,45.29,75301.91,4.1,0.04047,3e-05,5.97352]
[1776582532962,45.36,75307.0,4.1,0.04082,3e-05,6.01618]
[1776582537998,45.37,75310.29,4.1,0.04095,3e-05,6.03265]
[1776582543050,45.38,75299.19,4.1,0.04068,3e-05,5.9995]
[1776582548085,45.39,75290.18,4.1,0.04048,3e-05,5.97391]
[1776582553119,45.41,75285.28,4.1,0.04039,3e-05,5.96268]
[1776582558155,45.42,75285.17,4.1,0.04043,3e-05,5.96787]
[1776582563190,45.44,75284.85,4.1,0.04048,3e-05,5.97339]
[1776582568225,45.45,75282.81,4.1,0.04046,3e-05,5.97079]
[1776582573260,45.46,75279.02,4.1,0.04039,3e-05,5.96166]
[1776582578295,45.48,75278.24,4.1,0.04041,3e-05,5.96454]
[1776582583334,45.56,75277.34,4.1,0.04067,3e-05,5.99556]
[1776582589327,45.61,75269.66,4.1,0.04064,3e-05,5.99157]
[1776582594414,45.63,75260.59,4.1,0.04045,3e-05,5.96796]
[1776582599450,45.67,75272.34,4.1,0.0409,3e-05,6.0225]
[1776582604484,45.68,75274.61,4.1,0.041,3e-05,6.03508]
[1776582609520,45.69,75275.96,4.1,0.04108,3e-05,6.04439]
[1776582614554,45.7,75276.03,4.1,0.04112,3e-05,6.04922]
[1776582619012,45.71,75276.49,4.1,0.04116,3e-05,6.05353]
[1776582620677,45.73,75291.39,4.1,0.04166,3e-05,6.11476]
[1776582626639,45.75,75302.97,4.1,0.04204,3e-05,6.1602]
[1776582631674,45.76,75303.14,4.1,0.04205,3e-05,6.16161]
[1776582633459,45.76,75303.14,4.1,0.04205,3e-05,6.16161]
[1776582639527,45.77,75292.11,4.1,0.04178,3e-05,6.12863]
[1776582643790,45.78,75293.17,4.1,0.04184,3e-05,6.13536]
[1776582644306,45.78,75293.17,4.1,0.04184,3e-05,6.13536]
[1776582653832,45.8,75287.56,4.1,0.04175,3e-05,6.12462]
[1776582659877,45.81,75287.79,4.1,0.0418,3e-05,6.13016]
[1776582665773,45.82,75288.59,4.1,0.04185,3e-05,6.13605]
[1776582670954,45.83,75295.14,4.1,0.04208,3e-05,6.16398]
[1776582675989,45.84,75283.96,4.1,0.04179,3e-05,6.12918]
[1776582682031,45.85,75284.17,4.1,0.04184,3e-05,6.13468]
[1776582687067,45.86,75291.13,4.1,0.04207,3e-05,6.16269]
[1776582692300,45.87,75294.25,4.1,0.04217,3e-05,6.17427]
[1776582698150,45.88,75282.84,4.1,0.04189,3e-05,6.13943]
[1776582704534,45.89,75282.25,4.1,0.0419,3e-05,6.14048]
[1776582714263,45.91,75273.34,4.1,0.04172,3e-05,6.11934]
[1776582720304,45.92,75272.8,4.1,0.04175,3e-05,6.12231]
[1776582725339,45.93,75277.51,4.1,0.04192,3e-05,6.14248]
[1776582730374,45.94,75279.65,4.1,0.04201,3e-05,6.15363]
[1776582735785,45.95,75280.83,4.1,0.04207,3e-05,6.16065]
[1776582741456,45.96,75282.22,4.1,0.04216,3e-05,6.17117]
[1776582746494,45.97,75286.18,4.1,0.0423,3e-05,6.18837]
[1776582752536,45.98,75283.45,4.1,0.04224,3e-05,6.18018]
[1776582757571,45.99,75285.86,4.1,0.04234,3e-05,6.192]
[1776582762606,46.0,75286.18,4.1,0.04237,3e-05,6.19651]
[1776582767641,46.01,75287.55,4.1,0.04244,3e-05,6.20457]
[1776582769781,46.01,75289.97,4.1,0.04251,3e-05,6.21362]
[1776582771855,46.01,75287.58,4.1,0.04246,3e-05,6.2066]
[1776582777504,46.02,75293.45,4.1,0.04265,3e-05,6.23014]
[1776582777861,46.02,75295.42,4.1,0.04271,3e-05,6.23761]
[1776582779732,46.02,75317.4,4.1,0.04336,3e-05,6.31611]
[1776582785586,46.03,75322.91,4.1,0.04354,3e-05,6.33739]
[1776582792476,46.04,75317.74,4.1,0.04342,3e-05,6.32249]
[1776582797859,46.04,75317.04,4.1,0.04343,3e-05,6.32344]
[1776582800726,46.07,75317.28,4.1,0.04351,3e-05,6.33342]
[1776582807929,46.15,75317.38,4.1,0.04381,3e-05,6.36829]
[1776582808986,46.15,75317.38,4.1,0.04381,3e-05,6.36829]
[1776582813114,46.16,75316.43,4.1,0.04381,3e-05,6.36715]
[1776582819005,46.2,75309.2,4.1,0.04372,3e-05,6.35581]
[1776582824534,46.2,75306.9,4.1,0.04367,3e-05,6.35002]
[1776582831090,46.24,75289.26,4.1,0.04329,3e-05,6.30419]
[1776582837132,46.25,75290.36,4.1,0.04335,3e-05,6.31186]
[1776582842167,46.26,75288.28,4.1,0.04332,3e-05,6.30771]
[1776582847202,46.27,75287.88,4.1,0.04334,3e-05,6.30942]
[1776582854359,46.27,75284.85,4.1,0.04326,3e-05,6.30074]
[1776582861301,46.29,75280.26,4.1,0.04319,3e-05,6.29179]
[1776582866336,46.29,75278.64,4.1,0.04317,3e-05,6.28941]
[1776582871372,46.3,75285.47,4.1,0.04338,3e-05,6.31347]
[1776582876407,46.31,75278.84,4.1,0.04321,3e-05,6.29343]
[1776582883456,46.32,75279.29,4.1,0.04326,3e-05,6.29948]
[1776582888491,46.33,75277.67,4.1,0.04324,3e-05,6.29701]
[1776582894590,46.33,75276.45,4.1,0.04323,3e-05,6.29529]
[1776582902590,46.35,75276.03,4.1,0.04328,3e-05,6.30081]
[1776582909639,46.36,75277.13,4.1,0.04335,3e-05,6.30895]
[1776582914674,46.37,75276.59,4.1,0.04336,3e-05,6.31007]
[1776582919709,46.38,75276.41,4.1,0.04338,3e-05,6.31243]
[1776582924744,46.38,75276.09,4.1,0.04339,3e-05,6.31427]
[1776582929779,46.39,75276.36,4.1,0.04342,3e-05,6.31813]
[1776582935821,46.4,75276.15,4.1,0.04343,3e-05,6.31796]
[1776582941863,46.41,75275.84,4.1,0.04345,3e-05,6.32031]
[1776582950926,46.42,75276.25,4.1,0.0435,3e-05,6.3268]
[1776582955961,46.43,75277.14,4.1,0.04355,3e-05,6.33263]
[1776582960996,46.43,75275.01,4.1,0.04351,3e-05,6.32786]
[1776582966031,46.44,75259.66,4.1,0.0431,3e-05,6.27736]
[1776582971067,46.45,75259.19,4.1,0.04311,3e-05,6.27872]
[1776582976101,46.46,75256.51,4.1,0.04306,3e-05,6.27243]
[1776582981141,46.46,75253.06,4.1,0.04298,3e-05,6.26357]
[1776582986517,46.47,75259.36,4.1,0.04318,3e-05,6.28784]
[1776582986538,46.47,75265.61,4.1,0.04337,3e-05,6.31011]
[1776582992499,46.48,75268.14,4.1,0.04345,3e-05,6.3187]
[1776582992542,46.48,75267.26,4.1,0.04343,3e-05,6.31619]
[1776582998260,46.49,75253.82,4.1,0.04307,3e-05,6.273]
[1776583001436,46.49,75239.0,4.1,0.04266,3e-05,6.22363]
[1776583003299,46.49,75223.25,4.1,0.04222,3e-05,6.17098]
[1776583008334,46.5,75224.64,4.1,0.0423,3e-05,6.17963]
[1776583013508,46.51,75226.64,4.1,0.04238,3e-05,6.18945]
[1776583019413,46.52,75226.96,4.1,0.04243,3e-05,6.19571]
[1776583021886,46.53,75226.98,4.1,0.04244,3e-05,6.19651]
[1776583022439,46.53,75214.12,4.1,0.04209,3e-05,6.15403]
[1776583027731,46.57,75224.53,4.1,0.04253,3e-05,6.20711]
[1776583027825,46.58,75229.15,4.1,0.04267,3e-05,6.2244]
[1776583033527,46.58,75230.99,4.1,0.04275,3e-05,6.23344]
[1776583040565,46.6,75231.22,4.1,0.0428,3e-05,6.23952]
[1776583045600,46.6,75231.26,4.1,0.04283,3e-05,6.24293]
[1776583050635,46.61,75229.12,4.1,0.0428,3e-05,6.23882]
[1776583055670,46.62,75221.98,4.1,0.0426,3e-05,6.21479]
[1776583060704,46.63,75220.8,4.1,0.0426,3e-05,6.21421]
[1776583065740,46.64,75205.14,4.1,0.04219,3e-05,6.16419]
[1776583070775,46.65,75200.17,4.1,0.04209,3e-05,6.15188]
[1776583075810,46.66,75198.48,4.1,0.04207,3e-05,6.15007]
[1776583080845,46.67,75198.48,4.1,0.0421,3e-05,6.15398]
[1776583085880,46.68,75197.97,4.1,0.04212,3e-05,6.15615]
[1776583090915,46.69,75196.59,4.1,0.04212,3e-05,6.15537]
[1776583095950,46.7,75189.37,4.1,0.04195,3e-05,6.13479]
[1776583100985,46.71,75188.61,4.1,0.04196,3e-05,6.13628]
[1776583106024,46.72,75187.69,4.1,0.04197,3e-05,6.13721]
[1776583111059,46.73,75187.61,4.1,0.04198,3e-05,6.13812]
[1776583116094,46.74,75189.71,4.1,0.04208,3e-05,6.14927]
[1776583121130,46.75,75189.01,4.1,0.04209,3e-05,6.15083]
[1776583125160,46.76,75174.13,4.1,0.0417,3e-05,6.10369]
[1776583130195,46.77,75174.52,4.1,0.04175,3e-05,6.1093]
[1776583135230,46.78,75173.05,4.1,0.04174,3e-05,6.10857]
[1776583140269,46.79,75170.28,4.1,0.0417,3e-05,6.10341]
[1776583145304,46.8,75180.0,4.1,0.04201,3e-05,6.14048]
[1776583147522,46.8,75182.14,4.1,0.04208,3e-05,6.14851]
[1776583147539,46.8,75183.59,4.1,0.04212,3e-05,6.1542]
[1776583150594,46.81,75209.82,4.1,0.04288,3e-05,6.24594]
[1776583156381,46.82,75203.5,4.1,0.04273,3e-05,6.22783]
[1776583161978,46.82,75200.12,4.1,0.04266,3e-05,6.21883]
[1776583162423,46.83,75186.47,4.1,0.04228,3e-05,6.17362]
[1776583164978,46.83,75168.58,4.1,0.0418,3e-05,6.11524]
[1776583170702,46.84,75168.68,4.1,0.04183,3e-05,6.11877]
[1776583172320,46.84,75153.3,4.1,0.0414,3e-05,6.06567]
[1776583177680,46.86,75148.61,4.1,0.04132,3e-05,6.0552]
[1776583180553,46.86,75171.23,4.1,0.04197,3e-05,6.13403]
[1776583185588,46.87,75171.78,4.1,0.04201,3e-05,6.13959]
[1776583190622,46.88,75172.46,4.1,0.04206,3e-05,6.14561]
[1776583195658,46.89,75162.72,4.1,0.04182,3e-05,6.11647]
[1776583200693,46.9,75160.41,4.1,0.04179,3e-05,6.11267]
[1776583205729,46.91,75153.69,4.1,0.04164,3e-05,6.09406]
[1776583210764,46.92,75151.81,4.1,0.04162,3e-05,6.09194]
[1776583215799,46.93,75146.86,4.1,0.04152,3e-05,6.07956]
[1776583218483,46.94,75145.56,4.1,0.0415,3e-05,6.07692]
[1776583218943,46.94,75145.56,4.1,0.0415,3e-05,6.07692]
[1776583219070,46.94,75145.56,4.1,0.0415,3e-05,6.07692]
[1776583219258,46.94,75145.56,4.1,0.0415,3e-05,6.07692]
[1776583218965,46.94,75123.51,4.1,0.0409,3e-05,6.004]
[1776583219576,46.94,75123.51,4.1,0.0409,3e-05,6.004]
[1776583219795,46.94,75123.51,4.1,0.0409,3e-05,6.004]
[1776583220160,46.94,75123.51,4.1,0.0409,3e-05,6.004]
[1776583219842,46.94,75087.75,4.1,0.03994,3e-05,5.88593]
[1776583221106,46.94,75070.32,4.1,0.03948,3e-05,5.82926]
[1776583224918,46.95,75096.52,4.1,0.0402,3e-05,5.91831]
[1776583225525,46.95,75096.52,4.1,0.0402,3e-05,5.91831]
[1776583225888,46.97,75106.0,4.1,0.04052,3e-05,5.95659]
[1776583229336,47.02,75116.4,4.1,0.04099,3e-05,6.01347]
[1776583229364,47.02,75116.4,4.1,0.04099,3e-05,6.01347]
[1776583229916,47.03,75109.83,4.1,0.04082,3e-05,5.99257]
[1776583231235,47.03,75105.61,4.1,0.04071,3e-05,5.97898]
[1776583231930,47.03,75103.32,4.1,0.04063,3e-05,5.96903]
[1776583236932,47.11,75108.27,4.1,0.04102,3e-05,6.01586]
[1776583240993,47.14,75124.2,4.1,0.04156,3e-05,6.08192]
[1776583246038,47.21,75121.18,4.1,0.04171,3e-05,6.09896]
[1776583251083,47.27,75148.38,4.1,0.04267,3e-05,6.21423]
[1776583252839,47.27,75162.92,4.1,0.04308,3e-05,6.2643]
[1776583253097,47.27,75171.67,4.1,0.04334,3e-05,6.29528]
[1776583256916,47.27,75181.69,4.1,0.04364,3e-05,6.33095]
[1776583257126,47.27,75162.47,4.1,0.04309,3e-05,6.26527]
[1776583258887,47.28,75152.88,4.1,0.04283,3e-05,6.23364]
[1776583259140,47.28,75143.65,4.1,0.04258,3e-05,6.20295]
[1776583261192,47.28,75134.21,4.1,0.04231,3e-05,6.17137]
[1776583263053,47.28,75136.22,4.1,0.04237,3e-05,6.17844]
[1776583266189,47.28,75118.25,4.1,0.04188,3e-05,6.11846]
[1776583271224,47.28,75118.95,4.1,0.04191,3e-05,6.12193]
[1776583275884,47.28,75117.0,4.1,0.04186,3e-05,6.11611]
[1776583275906,47.29,75117.22,4.1,0.04187,3e-05,6.11708]
[1776583277254,47.29,75122.81,4.1,0.04203,3e-05,6.13659]
[1776583277266,47.29,75123.63,4.1,0.04206,3e-05,6.14006]
[1776583280876,47.29,75116.35,4.1,0.04186,3e-05,6.11606]
[1776583280957,47.29,75117.27,4.1,0.04189,3e-05,6.11938]
[1776583285315,47.3,75127.44,4.1,0.04219,3e-05,6.1559]
[1776583285734,47.3,75127.44,4.1,0.04219,3e-05,6.1559]
[1776583286101,47.3,75127.28,4.1,0.04219,3e-05,6.15605]
[1776583286462,47.3,75127.28,4.1,0.04219,3e-05,6.15605]
[1776583286509,47.3,75094.64,4.1,0.04129,3e-05,6.04685]
[1776583290949,47.3,75086.73,4.1,0.04108,3e-05,6.0217]
[1776583296398,47.31,75079.99,4.1,0.0409,3e-05,5.99904]
[1776583302141,47.31,75081.89,4.1,0.04097,3e-05,6.00744]
[1776583307494,47.32,75079.15,4.1,0.04092,3e-05,6.00109]
[1776583308392,47.32,75079.15,4.1,0.04092,3e-05,6.00109]
[1776583313536,47.33,75069.85,4.1,0.04069,3e-05,5.97318]
[1776583319237,47.33,75075.25,4.1,0.04086,3e-05,5.99318]
[1776583321594,47.34,75058.95,4.1,0.04043,3e-05,5.94082]
[1776583326629,47.34,75057.98,4.1,0.04042,3e-05,5.94019]
[1776583330019,47.34,75061.55,4.1,0.04053,3e-05,5.95291]
[1776583335752,47.35,75050.95,4.1,0.04027,3e-05,5.92105]
[1776583341891,47.36,75038.07,4.1,0.03995,3e-05,5.88227]
[1776583347777,47.37,75034.55,4.1,0.03989,3e-05,5.87482]
[1776583351726,47.38,75028.17,4.1,0.03974,3e-05,5.8558]
[1776583356842,47.39,75023.34,4.1,0.03962,3e-05,5.84113]
[1776583358299,47.39,75023.34,4.1,0.03962,3e-05,5.84113]
[1776583358635,47.39,75033.4,4.1,0.03989,3e-05,5.87446]
[1776583358779,47.39,75033.4,4.1,0.03989,3e-05,5.87446]
[1776583359122,47.39,75033.4,4.1,0.03989,3e-05,5.87446]
[1776583359191,47.39,75065.65,4.1,0.04076,3e-05,5.9807]
[1776583359866,47.39,75086.76,4.1,0.04134,3e-05,6.05037]
[1776583360462,47.39,75086.76,4.1,0.04134,3e-05,6.05037]
[1776583360875,47.39,75080.49,4.1,0.04117,3e-05,6.02985]
[1776583361404,47.39,75080.49,4.1,0.04117,3e-05,6.02985]
[1776583361883,47.39,75053.42,4.1,0.04043,3e-05,5.94032]
[1776583363898,47.39,75036.08,4.1,0.03998,3e-05,5.88456]
[1776583365478,47.39,75029.55,4.1,0.03981,3e-05,5.86383]
[1776583365630,47.39,75029.55,4.1,0.03981,3e-05,5.86383]
[1776583366075,47.39,75029.55,4.1,0.03981,3e-05,5.86383]
[1776583366257,47.39,75029.55,4.1,0.03981,3e-05,5.86383]
[1776583366093,47.39,74990.09,4.1,0.03878,3e-05,5.73697]
[1776583366705,47.39,74990.09,4.1,0.03878,3e-05,5.73697]
[1776583366866,47.39,74990.09,4.1,0.03878,3e-05,5.73697]
[1776583366874,47.39,74990.09,4.1,0.03878,3e-05,5.73697]
[1776583367012,47.39,74990.09,4.1,0.03878,3e-05,5.73697]
[1776583367118,47.39,74964.74,4.1,0.03813,3e-05,5.65642]
[1776583367630,47.39,74964.74,4.1,0.03813,3e-05,5.65642]
[1776583367935,47.39,74967.03,4.1,0.03818,3e-05,5.66335]
[1776583370011,47.4,74966.35,4.1,0.03817,3e-05,5.66211]
[1776583370180,47.4,74966.35,4.1,0.03817,3e-05,5.66211]
[1776583370516,47.4,74964.9,4.1,0.03814,3e-05,5.65842]
[1776583371052,47.4,74964.9,4.1,0.03814,3e-05,5.65842]
[1776583371106,47.4,74964.9,4.1,0.03814,3e-05,5.65842]
[1776583371240,47.4,74964.9,4.1,0.03814,3e-05,5.65842]
[1776583371291,47.4,74964.9,4.1,0.03814,3e-05,5.65842]
[1776583371126,47.4,74971.18,4.1,0.0383,3e-05,5.67832]
[1776583372140,47.4,74971.18,4.1,0.0383,3e-05,5.67832]
[1776583372241,47.4,74987.18,4.1,0.03872,3e-05,5.7293]
[1776583372533,47.4,74987.18,4.1,0.03872,3e-05,5.7293]
[1776583373130,47.4,74987.18,4.1,0.03872,3e-05,5.7293]
[1776583373539,47.4,74985.74,4.1,0.03868,3e-05,5.72451]
[1776583373981,47.4,74992.52,4.1,0.03885,3e-05,5.74606]
[1776583374569,47.4,74992.52,4.1,0.03885,3e-05,5.74606]
[1776583375032,47.4,74992.52,4.1,0.03885,3e-05,5.74606]
[1776583375838,47.4,75004.68,4.1,0.03917,3e-05,5.78495]
[1776583376043,47.4,75004.68,4.1,0.03917,3e-05,5.78495]
[1776583376843,47.4,75017.66,4.1,0.03951,3e-05,5.82661]
[1776583377042,47.4,75017.66,4.1,0.03951,3e-05,5.82661]
[1776583377834,47.39,75018.99,4.1,0.03954,3e-05,5.83057]
[1776583378048,47.39,75018.99,4.1,0.03954,3e-05,5.83057]
[1776583378832,47.39,75020.8,4.1,0.03958,3e-05,5.83608]
[1776583379056,47.39,75020.8,4.1,0.03958,3e-05,5.83608]
[1776583379155,47.39,75020.8,4.1,0.03958,3e-05,5.83608]
[1776583380037,47.39,75016.82,4.1,0.03947,3e-05,5.82248]
[1776583380093,47.39,74988.86,4.1,0.03874,3e-05,5.73242]
[1776583380442,47.39,74988.86,4.1,0.03874,3e-05,5.73242]
[1776583380927,47.39,74988.86,4.1,0.03874,3e-05,5.73242]
[1776583381007,47.39,74988.86,4.1,0.03874,3e-05,5.73242]
[1776583381093,47.39,74988.86,4.1,0.03874,3e-05,5.73242]
[1776583381119,47.39,74988.86,4.1,0.03874,3e-05,5.73242]
[1776583381262,47.39,74988.86,4.1,0.03874,3e-05,5.73242]
[1776583381313,47.39,74963.73,4.1,0.0381,3e-05,5.65298]
[1776583381602,47.39,74963.73,4.1,0.0381,3e-05,5.65298]
[1776583382008,47.39,74963.73,4.1,0.0381,3e-05,5.65298]
[1776583382099,47.39,74963.73,4.1,0.0381,3e-05,5.65298]
[1776583382165,47.39,74963.73,4.1,0.0381,3e-05,5.65298]
[1776583382615,47.39,74961.68,4.1,0.03805,3e-05,5.64684]
[1776583383194,47.39,74961.68,4.1,0.03805,3e-05,5.64684]
[1776583388595,47.41,74963.89,4.1,0.03814,3e-05,5.65841]
[1776583389285,47.41,74963.89,4.1,0.03814,3e-05,5.65841]
[1776583389305,47.41,74960.24,4.1,0.03807,3e-05,5.64869]
[1776583394163,47.42,74977.56,4.1,0.03854,3e-05,5.70749]
[1776583399198,47.43,74977.49,4.1,0.03857,3e-05,5.71143]
[1776583403228,47.44,74956.55,4.1,0.03806,3e-05,5.64803]
[1776583406248,47.45,74971.79,4.1,0.03848,3e-05,5.69915]
[1776583411286,47.49,74982.51,4.1,0.03889,3e-05,5.7489]
[1776583415364,47.54,74998.14,4.1,0.03943,3e-05,5.81571]
[1776583419401,47.54,75010.84,4.1,0.03978,3e-05,5.85864]
[1776583421479,47.54,75025.7,4.1,0.04019,3e-05,5.90813]
[1776583423381,47.55,75045.36,4.1,0.04073,3e-05,5.97396]
[1776583428586,47.55,75055.93,4.1,0.04102,3e-05,6.01013]
[1776583433913,47.56,75060.55,4.1,0.04116,3e-05,6.02699]
[1776583439193,47.56,75053.54,4.1,0.04099,3e-05,6.0055]
[1776583439201,47.56,75053.54,4.1,0.04099,3e-05,6.0055]
[1776583444264,47.57,75042.37,4.1,0.0407,3e-05,5.97075]
[1776583450420,47.57,75052.84,4.1,0.041,3e-05,6.00734]
[1776583459639,47.58,75066.86,4.1,0.04141,3e-05,6.05716]
[1776583460487,47.58,75066.86,4.1,0.04141,3e-05,6.05716]
[1776583465681,47.58,75068.09,4.1,0.04146,3e-05,6.06286]
[1776583471082,47.59,75067.41,4.1,0.04145,3e-05,6.06167]
[1776583476758,47.59,75068.81,4.1,0.04149,3e-05,6.06549]
[1776583481795,47.6,75076.72,4.1,0.04171,3e-05,6.09302]
[1776583486831,47.6,75068.91,4.1,0.04151,3e-05,6.06837]
[1776583492125,47.6,75059.31,4.1,0.04126,3e-05,6.03773]
[1776583497910,47.61,75037.31,4.1,0.04069,3e-05,5.96821]
[1776583502945,47.61,75039.58,4.1,0.04077,3e-05,5.97782]
[1776583507980,47.62,75053.63,4.1,0.04116,3e-05,6.02588]
[1776583512009,47.62,75072.75,4.1,0.0417,3e-05,6.09044]
[1776583517044,47.63,75064.68,4.1,0.04148,3e-05,6.06489]
[1776583519103,47.63,75065.45,4.1,0.04151,3e-05,6.06772]
[1776583525100,47.63,75071.84,4.1,0.0417,3e-05,6.09064]
[1776583528121,47.63,75056.49,4.1,0.04129,3e-05,6.04056]
[1776583529861,47.63,75053.74,4.1,0.04121,3e-05,6.0318]
[1776583536178,47.64,75034.76,4.1,0.0407,3e-05,5.96905]
[1776583539213,47.64,75050.03,4.1,0.04113,3e-05,6.02046]
[1776583544248,47.65,75047.6,4.1,0.04107,3e-05,6.0142]
[1776583549283,47.65,75047.09,4.1,0.04108,3e-05,6.01429]
[1776583550740,47.65,75048.07,4.1,0.04111,3e-05,6.01786]
[1776583556332,47.66,75050.53,4.1,0.04119,3e-05,6.02793]
[1776583561304,47.66,75054.66,4.1,0.04131,3e-05,6.04275]
[1776583566402,47.66,75068.05,4.1,0.04169,3e-05,6.08861]
[1776583571437,47.67,75072.15,4.1,0.04181,3e-05,6.10319]
[1776583576472,47.67,75068.99,4.1,0.04173,3e-05,6.09361]
[1776583578486,47.67,75049.93,4.1,0.04121,3e-05,6.03095]
[1776583583524,47.68,75035.34,4.1,0.04084,3e-05,5.98491]
[1776583586543,47.68,75019.33,4.1,0.04042,3e-05,5.93376]
[1776583591578,47.68,75019.79,4.1,0.04043,3e-05,5.93474]
[1776583594539,47.69,75027.01,4.1,0.04063,3e-05,5.95876]
[1776583593592,47.69,75044.21,4.1,0.04109,3e-05,6.0156]
[1776583598627,47.69,75053.78,4.1,0.04137,3e-05,6.04856]
[1776583603666,47.69,75065.45,4.1,0.04169,3e-05,6.08826]
[1776583609709,47.7,75056.13,4.1,0.04145,3e-05,6.05873]
[1776583614745,47.7,75056.65,4.1,0.04147,3e-05,6.06162]
[1776583619780,47.7,75052.29,4.1,0.04137,3e-05,6.04836]
[1776583624815,47.71,75047.33,4.1,0.04124,3e-05,6.03324]
[1776583625715,47.71,75047.33,4.1,0.04124,3e-05,6.03324]
[1776583629397,47.71,75039.23,4.1,0.04103,3e-05,6.00747]
[1776583629455,47.71,75039.97,4.1,0.04105,3e-05,6.01021]
[1776583629806,47.71,75039.97,4.1,0.04105,3e-05,6.01021]
[1776583629850,47.71,75039.93,4.1,0.04105,3e-05,6.01039]
[1776583634970,47.71,75038.62,4.1,0.04103,3e-05,6.00732]
[1776583640927,47.72,75036.2,4.1,0.04098,3e-05,6.00158]
[1776583645962,47.72,75027.53,4.1,0.04076,3e-05,5.97489]
[1776583650997,47.73,75034.85,4.1,0.04098,3e-05,6.00069]
[1776583656033,47.73,75039.43,4.1,0.04109,3e-05,6.01446]
[1776583661068,47.74,75039.32,4.1,0.0411,3e-05,6.01559]
[1776583666104,47.74,75051.22,4.1,0.04144,3e-05,6.05603]
[1776583671684,47.74,75053.59,4.1,0.04151,3e-05,6.06491]
[1776583677182,47.74,75052.95,4.1,0.0415,3e-05,6.06399]
[1776583682217,47.75,75064.92,4.1,0.04184,3e-05,6.10454]
[1776583687252,47.75,75063.62,4.1,0.04181,3e-05,6.10087]
[1776583692286,47.75,75059.62,4.1,0.0417,3e-05,6.08835]
[1776583697322,47.75,75063.42,4.1,0.04181,3e-05,6.10172]
[1776583702357,47.75,75062.75,4.1,0.0418,3e-05,6.10021]
[1776583707392,47.76,75060.89,4.1,0.04176,3e-05,6.09477]
[1776583712427,47.76,75064.66,4.1,0.04185,3e-05,6.10517]
[1776583717462,47.76,75066.04,4.1,0.04189,3e-05,6.1104]
[1776583722497,47.76,75066.59,4.1,0.04191,3e-05,6.11286]
[1776583728540,47.76,75068.13,4.1,0.04196,3e-05,6.11871]
[1776583733574,47.76,75066.07,4.1,0.04191,3e-05,6.11246]
[1776583738610,47.77,75065.46,4.1,0.0419,3e-05,6.11107]
[1776583743645,47.77,75056.37,4.1,0.04166,3e-05,6.08169]
[1776583743759,47.77,75056.37,4.1,0.04166,3e-05,6.08169]
[1776583749687,47.77,75057.87,4.1,0.04171,3e-05,6.0879]
[1776583754722,47.77,75046.58,4.1,0.04141,3e-05,6.05142]
[1776583759756,47.78,75043.59,4.1,0.04134,3e-05,6.04269]
[1776583764792,47.78,75036.98,4.1,0.04117,3e-05,6.02224]
[1776583766808,47.78,75017.46,4.1,0.04065,3e-05,5.95885]
[1776583771843,47.79,75020.2,4.1,0.04072,3e-05,5.96682]
[1776583777152,47.79,75023.16,4.1,0.04081,3e-05,5.97785]
[1776583782920,47.79,75023.0,4.1,0.04082,3e-05,5.97945]
[1776583787955,47.8,75022.96,4.1,0.04083,3e-05,5.98089]
[1776583792992,47.8,75022.41,4.1,0.04083,3e-05,5.98063]
[1776583798028,47.81,75022.68,4.1,0.04085,3e-05,5.983]
[1776583803063,47.81,75029.48,4.1,0.04105,3e-05,6.00669]
[1776583808099,47.81,75031.14,4.1,0.0411,3e-05,6.01333]
[1776583808828,47.81,75031.14,4.1,0.0411,3e-05,6.01333]
[1776583814141,47.82,75030.71,4.1,0.0411,3e-05,6.01337]
[1776583819176,47.82,75048.37,4.1,0.04159,3e-05,6.07274]
[1776583824211,47.82,75062.78,4.1,0.04199,3e-05,6.12115]
[1776583829246,47.82,75069.28,4.1,0.04217,3e-05,6.14316]
[1776583835288,47.82,75063.04,4.1,0.04199,3e-05,6.11999]
[1776583840322,47.82,75057.0,4.1,0.04183,3e-05,6.10045]
[1776583848382,47.83,75058.44,4.1,0.04187,3e-05,6.10567]
[1776583854422,47.83,75060.68,4.1,0.04194,3e-05,6.1141]
[1776583859461,47.83,75067.25,4.1,0.04212,3e-05,6.13637]
[1776583864496,47.83,75070.59,4.1,0.04222,3e-05,6.14778]
[1776583869531,47.83,75071.62,4.1,0.04225,3e-05,6.15152]
[1776583874566,47.83,75071.14,4.1,0.04224,3e-05,6.15024]
[1776583880608,47.83,75071.93,4.1,0.04226,3e-05,6.15332]
[1776583886384,47.83,75072.6,4.1,0.04229,3e-05,6.15586]
[1776583889805,47.83,75093.16,4.1,0.04286,3e-05,6.22498]
[1776583891685,47.83,75110.66,4.1,0.04333,3e-05,6.2809]
[1776583898358,47.83,75113.5,4.1,0.0434,3e-05,6.28997]
[1776583903769,47.83,75117.42,4.1,0.04351,3e-05,6.30203]
[1776583908804,47.83,75119.74,4.1,0.04356,3e-05,6.30901]
[1776583913839,47.83,75122.28,4.1,0.04363,3e-05,6.31674]
[1776583919370,47.82,75122.0,4.1,0.04361,3e-05,6.31507]
[1776583924916,47.82,75133.38,4.1,0.04393,3e-05,6.35241]
[1776583929766,47.82,75135.27,4.1,0.04397,3e-05,6.35768]
[1776583935993,47.81,75138.07,4.1,0.04403,3e-05,6.36553]
[1776583941028,47.81,75139.25,4.1,0.04406,3e-05,6.3683]
[1776583946063,47.81,75135.07,4.1,0.04393,3e-05,6.3529]
[1776583948314,47.81,75135.09,4.1,0.04393,3e-05,6.35274]
[1776583949085,47.81,75102.63,4.1,0.04301,3e-05,6.2425]
[1776583952977,47.81,75100.08,4.1,0.04292,3e-05,6.23095]
[1776583962178,47.8,75101.06,4.1,0.04294,3e-05,6.23395]
[1776583967214,47.8,75097.27,4.1,0.04283,3e-05,6.22107]
[1776583974263,47.8,75097.38,4.1,0.04284,3e-05,6.22128]
[1776583979297,47.8,75089.57,4.1,0.04262,3e-05,6.19502]
[1776583982321,47.8,75069.9,4.1,0.04207,3e-05,6.12942]
[1776583983151,47.8,75069.9,4.1,0.04207,3e-05,6.12942]
[1776583985343,47.8,75043.57,4.1,0.04135,3e-05,6.04196]
[1776583987344,47.8,75042.76,4.1,0.04133,3e-05,6.03912]
[1776583987357,47.8,75041.66,4.1,0.0413,3e-05,6.03534]
[1776583989366,47.8,75038.38,4.1,0.04121,3e-05,6.02437]
[1776583989370,47.8,75038.68,4.1,0.04121,3e-05,6.0252]
[1776583993798,47.8,75039.33,4.1,0.04123,3e-05,6.02705]
[1776583994583,47.8,75052.81,4.1,0.04159,3e-05,6.0712]
[1776583994715,47.8,75052.81,4.1,0.04159,3e-05,6.0712]
[1776583995730,47.8,75057.38,4.1,0.04172,3e-05,6.08651]
[1776584001017,47.8,75077.59,4.1,0.04228,3e-05,6.15414]
[1776584005483,47.8,75095.86,4.1,0.04279,3e-05,6.21518]
[1776584006037,47.8,75095.86,4.1,0.04279,3e-05,6.21518]
[1776584009411,47.8,75097.1,4.1,0.04282,3e-05,6.21927]
[1776584014546,47.8,75097.52,4.1,0.04281,3e-05,6.21772]
[1776584019581,47.8,75101.74,4.1,0.04293,3e-05,6.2317]
[1776584024615,47.8,75115.32,4.1,0.04331,3e-05,6.27703]
[1776584029653,47.8,75116.81,4.1,0.04334,3e-05,6.28154]
[1776584034688,47.8,75118.21,4.1,0.04338,3e-05,6.28572]
[1776584039723,47.8,75119.43,4.1,0.04341,3e-05,6.28925]
[1776584044757,47.79,75120.28,4.1,0.04343,3e-05,6.29151]
[1776584049793,47.79,75116.98,4.1,0.04333,3e-05,6.27972]
[1776584054828,47.79,75120.11,4.1,0.04341,3e-05,6.28973]
[1776584059864,47.79,75118.9,4.1,0.04337,3e-05,6.28504]
[1776584065906,47.79,75115.25,4.1,0.04326,3e-05,6.27194]
[1776584070941,47.79,75106.94,4.1,0.04303,3e-05,6.24354]
[1776584071112,47.79,75106.94,4.1,0.04303,3e-05,6.24354]
[1776584076983,47.79,75106.08,4.1,0.04298,3e-05,6.23756]
[1776584082020,47.79,75102.4,4.1,0.04288,3e-05,6.22509]
[1776584087055,47.79,75102.2,4.1,0.04287,3e-05,6.22437]
[1776584092090,47.79,75102.82,4.1,0.04289,3e-05,6.22638]
[1776584097125,47.79,75102.85,4.1,0.04289,3e-05,6.2264]
[1776584102160,47.78,75102.41,4.1,0.04288,3e-05,6.22483]
[1776584107194,47.78,75105.77,4.1,0.04297,3e-05,6.23607]
[1776584112230,47.78,75105.43,4.1,0.04296,3e-05,6.23478]
[1776584117264,47.78,75105.11,4.1,0.04295,3e-05,6.23362]
[1776584121293,47.78,75087.9,4.1,0.04247,3e-05,6.17587]
[1776584126328,47.79,75088.26,4.1,0.04248,3e-05,6.17753]
[1776584131364,47.79,75081.55,4.1,0.04228,3e-05,6.15268]
[1776584136402,47.79,75076.86,4.1,0.04216,3e-05,6.13762]
[1776584142075,47.79,75076.25,4.1,0.04214,3e-05,6.13607]
[1776584144062,47.79,75076.25,4.1,0.04215,3e-05,6.13618]
[1776584144082,47.79,75076.25,4.1,0.04215,3e-05,6.13618]
[1776584144807,47.79,75076.25,4.1,0.04215,3e-05,6.13642]
[1776584151074,47.79,75063.58,4.1,0.04179,3e-05,6.09321]
[1776584151991,47.79,75064.86,4.1,0.04182,3e-05,6.09722]
[1776584155646,47.78,75055.22,4.1,0.04155,3e-05,6.0644]
[1776584156177,47.78,75055.22,4.1,0.04155,3e-05,6.0644]
[1776584156422,47.78,75055.36,4.1,0.04155,3e-05,6.06468]
[1776584161578,47.79,75055.01,4.1,0.04156,3e-05,6.06502]
[1776584166614,47.79,75056.01,4.1,0.0416,3e-05,6.06956]
[1776584171650,47.79,75062.19,4.1,0.04177,3e-05,6.09123]
[1776584173664,47.79,75079.34,4.1,0.04225,3e-05,6.14858]
[1776584179706,47.8,75080.65,4.1,0.04229,3e-05,6.15367]
[1776584184741,47.8,75089.86,4.1,0.04255,3e-05,6.18492]
[1776584189776,47.8,75101.49,4.1,0.04288,3e-05,6.22409]
[1776584194811,47.8,75100.83,4.1,0.04284,3e-05,6.21895]
[1776584195306,47.8,75100.83,4.1,0.04284,3e-05,6.21895]
[1776584200853,47.8,75100.63,4.1,0.04283,3e-05,6.21829]
[1776584205888,47.8,75102.51,4.1,0.04289,3e-05,6.22463]
[1776584210923,47.8,75104.77,4.1,0.04295,3e-05,6.23219]
[1776584215958,47.8,75104.83,4.1,0.04295,3e-05,6.23231]
[1776584220993,47.8,75108.42,4.1,0.04305,3e-05,6.24428]
[1776584226027,47.8,75109.53,4.1,0.04308,3e-05,6.24781]
[1776584231063,47.8,75112.48,4.1,0.04316,3e-05,6.25754]
[1776584236099,47.8,75117.22,4.1,0.04329,3e-05,6.27332]
[1776584241132,47.8,75121.53,4.1,0.04341,3e-05,6.28756]
[1776584248182,47.79,75126.57,4.1,0.04355,3e-05,6.30395]
[1776584253217,47.79,75129.65,4.1,0.04361,3e-05,6.31096]
[1776584259259,47.79,75129.3,4.1,0.04359,3e-05,6.30903]
[1776584265301,47.79,75130.91,4.1,0.04363,3e-05,6.31389]
[1776584270337,47.79,75131.12,4.1,0.04364,3e-05,6.31411]
[1776584276381,47.79,75131.97,4.1,0.04365,3e-05,6.31639]
[1776584281664,47.78,75133.49,4.1,0.04369,3e-05,6.32114]
[1776584287462,47.78,75142.75,4.1,0.04395,3e-05,6.35161]
[1776584291933,47.78,75142.84,4.1,0.04395,3e-05,6.35137]
[1776584297532,47.78,75137.16,4.1,0.04377,3e-05,6.33064]
[1776584302566,47.78,75128.5,4.1,0.04352,3e-05,6.30051]
[1776584303350,47.78,75128.5,4.1,0.04352,3e-05,6.30051]
[1776584308843,47.77,75139.72,4.1,0.04383,3e-05,6.33787]
[1776584314656,47.77,75139.4,4.1,0.04379,3e-05,6.33258]
[1776584319691,47.77,75141.44,4.1,0.04384,3e-05,6.3386]
[1776584325373,47.77,75134.71,4.1,0.04365,3e-05,6.31482]
[1776584330769,47.76,75131.28,4.1,0.04354,3e-05,6.30234]
[1776584335804,47.76,75126.24,4.1,0.04339,3e-05,6.28467]
[1776584336385,47.76,75126.24,4.1,0.04339,3e-05,6.28467]
[1776584341846,47.76,75115.05,4.1,0.04307,3e-05,6.24632]
[1776584346881,47.76,75113.8,4.1,0.04304,3e-05,6.24198]
[1776584351916,47.76,75113.75,4.1,0.04304,3e-05,6.24175]
[1776584356951,47.76,75113.68,4.1,0.04303,3e-05,6.24149]
[1776584361986,47.76,75102.68,4.1,0.04273,3e-05,6.20474]
[1776584367021,47.76,75097.11,4.1,0.04258,3e-05,6.1864]
[1776584373062,47.76,75098.23,4.1,0.04259,3e-05,6.18768]
[1776584378098,47.76,75089.1,4.1,0.04234,3e-05,6.1575]
[1776584383132,47.76,75091.97,4.1,0.04243,3e-05,6.16756]
[1776584388168,47.77,75092.17,4.1,0.04243,3e-05,6.16867]
[1776584393202,47.77,75092.74,4.1,0.04245,3e-05,6.171]
[1776584398238,47.77,75090.73,4.1,0.0424,3e-05,6.16473]
[1776584403273,47.77,75085.74,4.1,0.04227,3e-05,6.1486]
[1776584408458,47.77,75095.49,4.1,0.04254,3e-05,6.18176]
[1776584414350,47.77,75106.84,4.1,0.04286,3e-05,6.2202]
[1776584420392,47.77,75108.11,4.1,0.0429,3e-05,6.22451]
[1776584426511,47.77,75109.99,4.1,0.04295,3e-05,6.23086]
[1776584431546,47.77,75109.92,4.1,0.04293,3e-05,6.22774]
[1776584436581,47.77,75109.81,4.1,0.04293,3e-05,6.22742]
[1776584447658,47.77,75109.99,4.1,0.04293,3e-05,6.22813]
[1776584452696,47.77,75123.75,4.1,0.04332,3e-05,6.27451]
[1776584457731,47.77,75125.82,4.1,0.04338,3e-05,6.28115]
[1776584462766,47.77,75136.64,4.1,0.04368,3e-05,6.31731]
[1776584467801,47.77,75142.66,4.1,0.04384,3e-05,6.3369]
[1776584472839,47.77,75157.09,4.1,0.04424,3e-05,6.38499]
[1776584477874,47.76,75156.57,4.1,0.04422,3e-05,6.38177]
[1776584482603,47.76,75163.06,4.1,0.04439,3e-05,6.40283]
[1776584484627,47.76,75181.35,4.1,0.04492,3e-05,6.46497]
[1776584490280,47.75,75185.06,4.1,0.045,3e-05,6.47557]
[1776584496006,47.74,75169.24,4.1,0.0445,3e-05,6.4153]
[1776584501041,47.74,75170.22,4.1,0.04452,3e-05,6.41695]
[1776584506076,47.74,75180.63,4.1,0.0448,3e-05,6.45087]
[1776584511111,47.73,75179.94,4.1,0.04476,3e-05,6.44656]
[1776584516147,47.73,75180.28,4.1,0.04476,3e-05,6.44585]
[1776584521184,47.72,75181.27,4.1,0.04477,3e-05,6.4474]
[1776584526219,47.72,75179.36,4.1,0.0447,3e-05,6.43901]
[1776584531254,47.71,75180.03,4.1,0.0447,3e-05,6.43952]
[1776584536313,47.71,75169.66,4.1,0.04439,3e-05,6.40249]
[1776584536831,47.71,75165.94,4.1,0.04428,3e-05,6.38945]
[1776584542332,47.7,75170.7,4.1,0.0444,3e-05,6.40404]
[1776584547366,47.7,75169.62,4.1,0.04436,3e-05,6.39887]
[1776584549595,47.7,75169.92,4.1,0.04437,3e-05,6.39961]
[1776584550084,47.7,75178.27,4.1,0.04461,3e-05,6.42799]
[1776584550143,47.7,75178.27,4.1,0.04461,3e-05,6.42799]
[1776584550375,47.7,75178.27,4.1,0.04461,3e-05,6.42799]
[1776584550401,47.7,75239.92,4.1,0.04641,3e-05,6.64197]
[1776584550793,47.7,75239.92,4.1,0.04641,3e-05,6.64197]
[1776584551107,47.7,75239.92,4.1,0.04641,3e-05,6.64197]
[1776584551404,47.69,75265.78,4.1,0.04716,3e-05,6.72905]
[1776584551779,47.69,75265.78,4.1,0.04716,3e-05,6.72905]
[1776584552564,47.69,75265.78,4.1,0.04716,3e-05,6.72905]
[1776584553419,47.69,75264.06,4.1,0.04708,3e-05,6.72045]
[1776584558454,47.68,75256.87,4.1,0.04684,3e-05,6.69192]
[1776584563039,47.67,75240.76,4.1,0.04633,3e-05,6.63152]
[1776584568525,47.66,75239.27,4.1,0.04625,3e-05,6.62231]
[1776584568688,47.66,75239.27,4.1,0.04625,3e-05,6.62231]
[1776584569878,47.66,75238.88,4.1,0.04623,3e-05,6.62029]
[1776584571290,47.66,75238.67,4.1,0.04622,3e-05,6.6189]
[1776584575955,47.65,75228.21,4.1,0.04588,3e-05,6.57919]
[1776584576581,47.65,75227.94,4.1,0.04587,3e-05,6.57766]
[1776584581616,47.64,75237.27,4.1,0.04612,3e-05,6.60728]
[1776584586656,47.63,75241.8,4.1,0.04622,3e-05,6.61919]
[1776584591688,47.62,75228.67,4.1,0.0458,3e-05,6.56992]
[1776584596723,47.62,75225.79,4.1,0.04569,3e-05,6.55698]
[1776584601758,47.61,75224.82,4.1,0.04564,3e-05,6.5508]
[1776584606793,47.6,75224.59,4.1,0.04561,3e-05,6.54726]
[1776584611831,47.6,75230.46,4.1,0.04574,3e-05,6.56205]
[1776584617874,47.59,75224.6,4.1,0.04554,3e-05,6.53834]
[1776584622909,47.58,75231.92,4.1,0.04573,3e-05,6.56115]
[1776584627944,47.57,75233.34,4.1,0.04575,3e-05,6.56327]
[1776584632120,47.57,75236.96,4.1,0.04584,3e-05,6.5742]
[1776584632179,47.57,75237.63,4.1,0.04585,3e-05,6.57595]
[1776584637008,47.56,75252.83,4.1,0.04628,3e-05,6.62623]
[1776584640941,47.56,75249.66,4.1,0.04617,3e-05,6.61312]
[1776584641035,47.55,75247.86,4.1,0.04611,3e-05,6.60617]
[1776584646071,47.55,75243.93,4.1,0.04596,3e-05,6.58924]
[1776584651106,47.54,75243.7,4.1,0.04593,3e-05,6.58529]
[1776584656140,47.53,75238.09,4.1,0.04574,3e-05,6.56257]
[1776584661176,47.52,75239.21,4.1,0.04574,3e-05,6.56344]
[1776584666211,47.52,75230.54,4.1,0.04546,3e-05,6.53021]
[1776584666735,47.52,75230.54,4.1,0.04546,3e-05,6.53021]
[1776584672252,47.51,75229.9,4.1,0.0454,3e-05,6.52171]
[1776584681229,47.5,75229.9,4.1,0.04538,3e-05,6.51956]
[1776584686351,47.49,75229.76,4.1,0.04533,3e-05,6.51373]
[1776584692393,47.48,75229.5,4.1,0.04529,3e-05,6.50967]
[1776584699442,47.47,75230.99,4.1,0.0453,3e-05,6.51121]
[1776584707654,47.47,75230.16,4.1,0.04526,3e-05,6.50625]
[1776584713539,47.46,75230.64,4.1,0.04523,3e-05,6.50287]
[1776584718574,47.45,75225.7,4.1,0.04507,3e-05,6.48333]
[1776584723610,47.44,75225.73,4.1,0.04505,3e-05,6.48105]
[1776584728645,47.44,75225.75,4.1,0.04503,3e-05,6.47883]
[1776584733680,47.43,75224.01,4.1,0.04494,3e-05,6.4675]
[1776584738715,47.43,75223.03,4.1,0.04489,3e-05,6.46183]
[1776584743750,47.42,75222.75,4.1,0.04486,3e-05,6.45864]
[1776584748785,47.41,75223.38,4.1,0.04486,3e-05,6.45816]
[1776584754827,47.41,75222.58,4.1,0.04481,3e-05,6.45271]
[1776584760869,47.4,75221.26,4.1,0.04475,3e-05,6.4455]
[1776584765904,47.4,75221.44,4.1,0.04474,3e-05,6.44398]
[1776584770939,47.39,75227.37,4.1,0.04489,3e-05,6.46238]
[1776584775975,47.38,75231.56,4.1,0.04499,3e-05,6.47461]
[1776584781010,47.38,75230.91,4.1,0.04495,3e-05,6.46998]
[1776584786045,47.37,75231.34,4.1,0.04495,3e-05,6.46916]
[1776584791080,47.37,75238.32,4.1,0.04511,3e-05,6.48811]
[1776584796115,47.36,75243.56,4.1,0.04524,3e-05,6.50387]
[1776584796866,47.36,75243.56,4.1,0.04524,3e-05,6.50387]
[1776584802157,47.35,75240.39,4.1,0.04512,3e-05,6.48978]
[1776584807142,47.35,75238.39,4.1,0.04505,3e-05,6.48101]
[1776584812227,47.34,75236.04,4.1,0.04496,3e-05,6.47024]
[1776584814110,47.34,75233.95,4.1,0.04489,3e-05,6.46255]
[1776584819276,47.33,75231.26,4.1,0.04479,3e-05,6.45068]
[1776584821070,47.33,75231.32,4.1,0.04479,3e-05,6.45048]
[1776584825770,47.33,75231.58,4.1,0.04479,3e-05,6.4498]
[1776584831702,47.32,75220.27,4.1,0.04444,3e-05,6.40849]
[1776584837401,47.32,75223.63,4.1,0.04452,3e-05,6.41785]
[1776584842611,47.32,75222.14,4.1,0.04446,3e-05,6.41137]
[1776584848479,47.31,75222.45,4.1,0.04445,3e-05,6.41021]
[1776584853513,47.31,75220.35,4.1,0.04436,3e-05,6.39844]
[1776584859556,47.3,75213.95,4.1,0.04416,3e-05,6.37473]
[1776584860038,47.3,75213.95,4.1,0.04416,3e-05,6.37473]
[1776584865597,47.3,75215.42,4.1,0.04419,3e-05,6.3782]
[1776584871640,47.29,75215.37,4.1,0.04417,3e-05,6.37637]
[1776584876675,47.29,75216.72,4.1,0.0442,3e-05,6.37962]
[1776584881709,47.29,75214.22,4.1,0.04411,3e-05,6.3696]
[1776584886745,47.28,75211.89,4.1,0.04404,3e-05,6.36027]
[1776584891780,47.28,75211.81,4.1,0.04402,3e-05,6.35875]
[1776584896815,47.28,75211.65,4.1,0.04401,3e-05,6.35698]
[1776584901850,47.27,75211.75,4.1,0.044,3e-05,6.35613]
[1776584908899,47.27,75212.04,4.1,0.04399,3e-05,6.35548]
[1776584912455,47.27,75215.82,4.1,0.04408,3e-05,6.36488]
[1776584917964,47.27,75215.64,4.1,0.04406,3e-05,6.36279]
[1776584922998,47.26,75212.11,4.1,0.04395,3e-05,6.34948]
[1776584928035,47.26,75214.96,4.1,0.04402,3e-05,6.358]
[1776584933387,47.26,75214.71,4.1,0.04401,3e-05,6.35622]
[1776584939113,47.25,75214.99,4.1,0.044,3e-05,6.35553]
[1776584944148,47.25,75224.84,4.1,0.04427,3e-05,6.38823]
[1776584949183,47.25,75212.35,4.1,0.0439,3e-05,6.34382]
[1776584954218,47.24,75213.02,4.1,0.04391,3e-05,6.34493]
[1776584959254,47.24,75212.74,4.1,0.04389,3e-05,6.34273]
[1776584965296,47.24,75210.53,4.1,0.04382,3e-05,6.3337]
[1776584970330,47.23,75208.33,4.1,0.04374,3e-05,6.3251]
[1776584975366,47.23,75210.5,4.1,0.04378,3e-05,6.32862]
[1776584980405,47.23,75211.02,4.1,0.04378,3e-05,6.32939]
[1776584985440,47.23,75210.35,4.1,0.04376,3e-05,6.32611]
[1776584992489,47.22,75209.86,4.1,0.04373,3e-05,6.32312]
[1776584997524,47.22,75208.43,4.1,0.04368,3e-05,6.31734]
[1776585003566,47.22,75209.04,4.1,0.04369,3e-05,6.31839]
[1776585008601,47.22,75209.25,4.1,0.04369,3e-05,6.31827]
[1776585013636,47.21,75208.5,4.1,0.04366,3e-05,6.31486]
[1776585019678,47.21,75207.4,4.1,0.04362,3e-05,6.31011]
[1776585024713,47.21,75206.78,4.1,0.0436,3e-05,6.30723]
[1776585029754,47.21,75198.24,4.1,0.04335,3e-05,6.27731]
[1776585034789,47.21,75197.38,4.1,0.0433,3e-05,6.27094]
[1776585037298,47.21,75197.68,4.1,0.04331,3e-05,6.27178]
[1776585042845,47.21,75199.45,4.1,0.04335,3e-05,6.27726]
[1776585047880,47.2,75199.36,4.1,0.04335,3e-05,6.27647]
[1776585052983,47.2,75199.57,4.1,0.04335,3e-05,6.2768]
[1776585059964,47.2,75205.01,4.1,0.0435,3e-05,6.2945]
[1776585065003,47.2,75207.64,4.1,0.04357,3e-05,6.30292]
[1776585067016,47.2,75222.94,4.1,0.044,3e-05,6.3553]
[1776585072052,47.2,75216.17,4.1,0.0438,3e-05,6.33097]
[1776585077087,47.19,75216.67,4.1,0.04381,3e-05,6.33183]
[1776585082122,47.19,75225.96,4.1,0.04407,3e-05,6.36297]
[1776585087157,47.19,75222.33,4.1,0.04395,3e-05,6.3494]
[1776585092192,47.19,75222.16,4.1,0.04392,3e-05,6.34475]
[1776585100231,47.18,75221.31,4.1,0.04389,3e-05,6.34056]
[1776585105283,47.18,75218.22,4.1,0.04379,3e-05,6.32897]
[1776585110678,47.18,75217.73,4.1,0.04377,3e-05,6.32671]
[1776585116359,47.18,75218.2,4.1,0.04377,3e-05,6.32738]
[1776585119769,47.18,75218.35,4.1,0.04378,3e-05,6.32763]
[1776585125423,47.17,75228.87,4.1,0.04407,3e-05,6.36285]
[1776585129531,47.17,75233.55,4.1,0.0442,3e-05,6.3784]
[1776585131703,47.17,75243.28,4.1,0.04448,3e-05,6.41168]
[1776585132604,47.17,75246.25,4.1,0.04456,3e-05,6.42171]
[1776585132719,47.17,75246.25,4.1,0.04456,3e-05,6.42171]
[1776585132726,47.17,75261.11,4.1,0.045,3e-05,6.47319]
[1776585138518,47.16,75267.75,4.1,0.04517,3e-05,6.49403]
[1776585142342,47.16,75267.28,4.1,0.04515,3e-05,6.49122]
[1776585147581,47.16,75266.67,4.1,0.04511,3e-05,6.48685]
[1776585152617,47.15,75266.26,4.1,0.04507,3e-05,6.48067]
[1776585158288,47.15,75266.98,4.1,0.04507,3e-05,6.48145]
[1776585163883,47.14,75274.44,4.1,0.04528,3e-05,6.50584]
[1776585167315,47.14,75276.92,4.1,0.04534,3e-05,6.51292]
[1776585168204,47.14,75276.92,4.1,0.04534,3e-05,6.51292]
[1776585168248,47.14,75276.92,4.1,0.04534,3e-05,6.51292]
[1776585170612,47.14,75277.22,4.1,0.04534,3e-05,6.51316]
[1776585175779,47.13,75269.35,4.1,0.04508,3e-05,6.48285]
[1776585178813,47.13,75269.09,4.1,0.04507,3e-05,6.48158]
[1776585184787,47.12,75273.94,4.1,0.04519,3e-05,6.49602]
[1776585190801,47.12,75277.34,4.1,0.04527,3e-05,6.50565]
[1776585195918,47.11,75279.98,4.1,0.04533,3e-05,6.51253]
[1776585200955,47.11,75273.53,4.1,0.04512,3e-05,6.48798]
[1776585205990,47.1,75275.27,4.1,0.04516,3e-05,6.49225]
[1776585206780,47.1,75275.27,4.1,0.04516,3e-05,6.49225]
[1776585212031,47.1,75287.2,4.1,0.04547,3e-05,6.52871]
[1776585213761,47.09,75288.71,4.1,0.04551,3e-05,6.53358]
[1776585218251,47.09,75292.77,4.1,0.04562,3e-05,6.54606]
[1776585220682,47.09,75295.58,4.1,0.04569,3e-05,6.55456]
[1776585220900,47.09,75295.58,4.1,0.04569,3e-05,6.55456]
[1776585226130,47.08,75296.23,4.1,0.04568,3e-05,6.55402]
[1776585231118,47.08,75295.01,4.1,0.04564,3e-05,6.54831]
[1776585231173,47.07,75280.62,4.1,0.0452,3e-05,6.49678]
[1776585236211,47.07,75280.82,4.1,0.04519,3e-05,6.4957]
[1776585241246,47.06,75281.38,4.1,0.04519,3e-05,6.4958]
[1776585246281,47.06,75285.55,4.1,0.0453,3e-05,6.50856]
[1776585249343,47.06,75285.4,4.1,0.04529,3e-05,6.50727]
[1776585255344,47.05,75285.35,4.1,0.04526,3e-05,6.50452]
[1776585258713,47.05,75292.47,4.1,0.04546,3e-05,6.52808]
[1776585266367,47.04,75296.87,4.1,0.04557,3e-05,6.5412]
[1776585275484,47.03,75299.24,4.1,0.04558,3e-05,6.54202]
[1776585280519,47.03,75299.83,4.1,0.04558,3e-05,6.54202]
[1776585283389,47.03,75301.53,4.1,0.04563,3e-05,6.54761]
[1776585290228,47.02,75289.7,4.1,0.04525,3e-05,6.50302]
[1776585294183,47.01,75282.84,4.1,0.04504,3e-05,6.47765]
[1776585299651,47.01,75270.86,4.1,0.04467,3e-05,6.43386]
[1776585304687,47.01,75269.6,4.1,0.04462,3e-05,6.42823]
[1776585309722,47.0,75270.28,4.1,0.04463,3e-05,6.42944]
[1776585314757,47.0,75273.85,4.1,0.04473,3e-05,6.44067]
[1776585319792,47.0,75283.33,4.1,0.04499,3e-05,6.47246]
[1776585321889,47.0,75283.66,4.1,0.045,3e-05,6.47331]
[1776585327850,46.99,75299.84,4.1,0.04546,3e-05,6.52776]
[1776585329398,46.99,75299.84,4.1,0.04546,3e-05,6.52776]
[1776585333893,46.98,75315.89,4.1,0.0459,3e-05,6.57904]
[1776585334792,46.98,75315.89,4.1,0.0459,3e-05,6.57904]
[1776585334911,46.98,75315.89,4.1,0.0459,3e-05,6.57904]
[1776585334967,46.98,75316.63,4.1,0.04592,3e-05,6.58119]
[1776585335673,46.98,75316.63,4.1,0.04592,3e-05,6.58119]
[1776585335907,46.98,75324.27,4.1,0.04615,3e-05,6.60834]
[1776585336944,46.98,75324.27,4.1,0.04615,3e-05,6.60834]
[1776585337043,46.98,75324.99,4.1,0.04616,3e-05,6.61038]
[1776585338325,46.98,75324.99,4.1,0.04616,3e-05,6.61038]
[1776585338337,46.98,75324.99,4.1,0.04616,3e-05,6.61038]
[1776585338356,46.98,75324.27,4.1,0.04614,3e-05,6.60781]
[1776585343963,46.98,75319.82,4.1,0.04599,3e-05,6.58946]
[1776585350005,46.97,75321.49,4.1,0.04601,3e-05,6.59231]
[1776585355049,46.96,75321.93,4.1,0.046,3e-05,6.59122]
[1776585360084,46.96,75319.96,4.1,0.04592,3e-05,6.5816]
[1776585363177,46.95,75320.12,4.1,0.04591,3e-05,6.58114]
[1776585363180,46.95,75320.53,4.1,0.04592,3e-05,6.58208]
[1776585369147,46.95,75324.96,4.1,0.04605,3e-05,6.59773]
[1776585374182,46.95,75326.15,4.1,0.04609,3e-05,6.6018]
[1776585379218,46.95,75326.78,4.1,0.04611,3e-05,6.60386]
[1776585382975,46.95,75324.25,4.1,0.04603,3e-05,6.59472]
[1776585383244,46.95,75324.13,4.1,0.04603,3e-05,6.59426]
[1776585388280,46.94,75326.47,4.1,0.04607,3e-05,6.59979]
[1776585393315,46.94,75325.91,4.1,0.04601,3e-05,6.59199]
[1776585398350,46.93,75325.62,4.1,0.04598,3e-05,6.58818]
[1776585403385,46.92,75314.75,4.1,0.04563,3e-05,6.54694]
[1776585404973,46.92,75314.17,4.1,0.04561,3e-05,6.5444]
[1776585410436,46.92,75313.28,4.1,0.04556,3e-05,6.53833]
[1776585415473,46.91,75322.16,4.1,0.0458,3e-05,6.56726]
[1776585421517,46.9,75323.37,4.1,0.0458,3e-05,6.5678]
[1776585427558,46.89,75323.01,4.1,0.04576,3e-05,6.56332]
[1776585432594,46.89,75321.89,4.1,0.04571,3e-05,6.55673]
[1776585437628,46.88,75321.55,4.1,0.04568,3e-05,6.55295]
[1776585443304,46.87,75318.77,4.1,0.04557,3e-05,6.5411]
[1776585444869,46.87,75315.44,4.1,0.04547,3e-05,6.52835]
[1776585450721,46.86,75313.28,4.1,0.04538,3e-05,6.51759]
[1776585457770,46.86,75315.36,4.1,0.04539,3e-05,6.51894]
[1776585462805,46.85,75317.88,4.1,0.04545,3e-05,6.52566]
[1776585467841,46.85,75318.45,4.1,0.04545,3e-05,6.52542]
[1776585472880,46.84,75313.67,4.1,0.04528,3e-05,6.50641]
[1776585477915,46.84,75311.22,4.1,0.04519,3e-05,6.49577]
[1776585482950,46.83,75311.59,4.1,0.04519,3e-05,6.49514]
[1776585487985,46.83,75311.44,4.1,0.04517,3e-05,6.49272]
[1776585493020,46.82,75311.84,4.1,0.04516,3e-05,6.49227]
[1776585495600,46.82,75313.38,4.1,0.04521,3e-05,6.49733]
[1776585496041,46.82,75314.38,4.1,0.04523,3e-05,6.5001]
[1776585501076,46.81,75315.29,4.1,0.04524,3e-05,6.50131]
[1776585506111,46.81,75315.56,4.1,0.04523,3e-05,6.50026]
[1776585511146,46.8,75317.91,4.1,0.04526,3e-05,6.50359]
[1776585512127,46.8,75317.91,4.1,0.04526,3e-05,6.50359]
[1776585512153,46.8,75318.05,4.1,0.04526,3e-05,6.50368]
[1776585514192,46.8,75317.8,4.1,0.04525,3e-05,6.50243]
[1776585514238,46.8,75317.68,4.1,0.04525,3e-05,6.50163]
[1776585515798,46.8,75317.45,4.1,0.04524,3e-05,6.50043]
[1776585516180,46.8,75317.85,4.1,0.04525,3e-05,6.50146]
[1776585521216,46.8,75317.97,4.1,0.04523,3e-05,6.50007]
[1776585524525,46.79,75318.29,4.1,0.04524,3e-05,6.50084]
[1776585524615,46.79,75318.28,4.1,0.04523,3e-05,6.4997]
[1776585532294,46.78,75318.79,4.1,0.04522,3e-05,6.49875]
[1776585537329,46.78,75318.76,4.1,0.0452,3e-05,6.4966]
[1776585542364,46.77,75316.55,4.1,0.04512,3e-05,6.48676]
[1776585547410,46.77,75315.31,4.1,0.04507,3e-05,6.48045]
[1776585552435,46.77,75308.9,4.1,0.04486,3e-05,6.45615]
[1776585557470,46.76,75296.07,4.1,0.04447,3e-05,6.40954]
[1776585561707,46.76,75294.63,4.1,0.04442,3e-05,6.40376]
[1776585561806,46.76,75294.63,4.1,0.04442,3e-05,6.40328]
[1776585568547,46.76,75294.38,4.1,0.0444,3e-05,6.40114]
[1776585570383,46.76,75293.36,4.1,0.04437,3e-05,6.39736]
[1776585570493,46.76,75293.36,4.1,0.04437,3e-05,6.39736]
[1776585575596,46.75,75291.39,4.1,0.04428,3e-05,6.3864]
[1776585581637,46.75,75291.61,4.1,0.04428,3e-05,6.38615]
[1776585586672,46.75,75291.34,4.1,0.04426,3e-05,6.38426]
[1776585591708,46.75,75291.46,4.1,0.04426,3e-05,6.38393]
[1776585592689,46.75,75291.46,4.1,0.04426,3e-05,6.38393]
[1776585598182,46.74,75291.92,4.1,0.04426,3e-05,6.3848]
[1776585601385,46.74,75288.88,4.1,0.04417,3e-05,6.37377]
[1776585600061,46.74,75288.88,4.1,0.04417,3e-05,6.37377]
[1776585612343,46.74,75288.88,4.1,0.04417,3e-05,6.37377]
[1776585612356,46.74,75254.2,4.1,0.04317,3e-05,6.25351]
[1776585617910,46.74,75239.39,4.1,0.04274,3e-05,6.2026]
[1776585622960,46.74,75239.66,4.1,0.04275,3e-05,6.20353]
[1776585623058,46.74,75239.56,4.1,0.04275,3e-05,6.20319]
[1776585628986,46.74,75226.13,4.1,0.04237,3e-05,6.15726]
[1776585634024,46.74,75225.18,4.1,0.04232,3e-05,6.15114]
[1776585639059,46.74,75225.86,4.1,0.04234,3e-05,6.15346]
[1776585644094,46.74,75215.9,4.1,0.04206,3e-05,6.11955]
[1776585649129,46.74,75218.9,4.1,0.04214,3e-05,6.12975]
[1776585654164,46.74,75228.12,4.1,0.0424,3e-05,6.16117]
[1776585659199,46.74,75238.63,4.1,0.0427,3e-05,6.19671]
[1776585662705,46.74,75241.87,4.1,0.04279,3e-05,6.20749]
[1776585663385,46.74,75250.13,4.1,0.04302,3e-05,6.23568]
[1776585665825,46.74,75252.12,4.1,0.04307,3e-05,6.24184]
[1776585671286,46.74,75249.32,4.1,0.04298,3e-05,6.23077]
[1776585676321,46.73,75241.68,4.1,0.04275,3e-05,6.20341]
[1776585681356,46.73,75239.4,4.1,0.04268,3e-05,6.1947]
[1776585686391,46.73,75240.85,4.1,0.04271,3e-05,6.19878]
[1776585689730,46.73,75240.8,4.1,0.04271,3e-05,6.19826]
[1776585695454,46.72,75252.99,4.1,0.04302,3e-05,6.23436]
[1776585699149,46.72,75253.11,4.1,0.04301,3e-05,6.23325]
[1776585699485,46.72,75253.15,4.1,0.043,3e-05,6.23289]
[1776585704520,46.72,75242.56,4.1,0.0427,3e-05,6.19696]
[1776585709555,46.72,75242.83,4.1,0.04272,3e-05,6.19847]
[1776585714590,46.72,75242.64,4.1,0.04272,3e-05,6.19835]
[1776585716378,46.72,75242.48,4.1,0.04271,3e-05,6.1979]
[1776585721639,46.72,75242.92,4.1,0.04273,3e-05,6.19998]
[1776585721953,46.72,75242.92,4.1,0.04273,3e-05,6.19998]
[1776585726674,46.72,75268.63,4.1,0.04347,3e-05,6.28861]
[1776585728651,46.72,75274.21,4.1,0.04363,3e-05,6.30789]
[1776585728707,46.72,75274.21,4.1,0.04363,3e-05,6.30789]
[1776585728755,46.72,75281.42,4.1,0.04384,3e-05,6.33285]
[1776585734730,46.71,75284.3,4.1,0.04389,3e-05,6.33861]
[1776585738582,46.71,75273.09,4.1,0.04354,3e-05,6.29772]
[1776585740775,46.7,75252.91,4.1,0.04295,3e-05,6.22628]
[1776585745308,46.7,75264.31,4.1,0.04326,3e-05,6.26357]
[1776585746092,46.69,75265.54,4.1,0.04329,3e-05,6.2673]
[1776585748316,46.69,75253.06,4.1,0.04292,3e-05,6.2232]
[1776585748832,46.69,75254.46,4.1,0.04296,3e-05,6.22749]
[1776585753867,46.69,75254.16,4.1,0.04293,3e-05,6.22404]
[1776585758902,46.69,75259.11,4.1,0.04308,3e-05,6.24155]
[1776585763937,46.69,75262.93,4.1,0.04319,3e-05,6.255]
[1776585764717,46.69,75262.93,4.1,0.04319,3e-05,6.255]
[1776585768737,46.69,75263.18,4.1,0.0432,3e-05,6.25604]
[1776585768838,46.69,75263.18,4.1,0.0432,3e-05,6.25609]
[1776585774007,46.69,75262.58,4.1,0.04318,3e-05,6.25418]
[1776585774961,46.69,75262.58,4.1,0.04318,3e-05,6.25418]
[1776585775042,46.69,75262.58,4.1,0.04318,3e-05,6.25421]
[1776585780049,46.7,75262.25,4.1,0.04318,3e-05,6.25334]
[1776585785084,46.7,75262.6,4.1,0.04319,3e-05,6.25483]
[1776585790119,46.7,75267.31,4.1,0.04333,3e-05,6.27128]
[1776585795838,46.7,75264.44,4.1,0.04325,3e-05,6.26151]
[1776585801196,46.7,75261.53,4.1,0.04317,3e-05,6.25189]
[1776585807237,46.7,75265.29,4.1,0.04328,3e-05,6.26524]
[1776585814287,46.7,75263.93,4.1,0.04322,3e-05,6.25804]
[1776585825365,46.7,75260.46,4.1,0.04313,3e-05,6.24691]
[1776585830668,46.7,75257.99,4.1,0.04306,3e-05,6.23879]
[1776585830697,46.7,75256.53,4.1,0.04302,3e-05,6.23387]
[1776585836442,46.7,75248.18,4.1,0.04279,3e-05,6.20591]
[1776585841578,46.71,75248.05,4.1,0.04279,3e-05,6.20602]
[1776585848525,46.71,75248.7,4.1,0.04282,3e-05,6.20929]
[1776585853562,46.71,75248.68,4.1,0.04282,3e-05,6.20985]
[1776585858597,46.71,75244.49,4.1,0.04271,3e-05,6.19608]
[1776585863631,46.71,75239.78,4.1,0.04258,3e-05,6.18077]
[1776585868667,46.72,75238.54,4.1,0.04255,3e-05,6.1774]
[1776585870133,46.72,75238.22,4.1,0.04254,3e-05,6.17649]
[1776585876723,46.72,75229.05,4.1,0.04228,3e-05,6.14387]
[1776585881758,46.72,75228.66,4.1,0.04228,3e-05,6.14371]
[1776585886793,46.73,75228.32,4.1,0.04228,3e-05,6.14374]
[1776585891828,46.73,75229.36,4.1,0.04232,3e-05,6.14847]
[1776585898883,46.73,75229.33,4.1,0.04233,3e-05,6.15]
[1776585904925,46.74,75231.03,4.1,0.04239,3e-05,6.15715]
[1776585909959,46.74,75230.15,4.1,0.04238,3e-05,6.15527]
[1776585914996,46.74,75231.28,4.1,0.04242,3e-05,6.16026]
[1776585920031,46.75,75222.11,4.1,0.04217,3e-05,6.13012]
[1776585925066,46.75,75225.31,4.1,0.04227,3e-05,6.14239]
[1776585931108,46.75,75225.27,4.1,0.04226,3e-05,6.14092]
[1776585936143,46.76,75229.39,4.1,0.04239,3e-05,6.15651]
[1776585943192,46.76,75233.25,4.1,0.04252,3e-05,6.17132]
[1776585948228,46.76,75233.25,4.1,0.04253,3e-05,6.1725]
[1776585953265,46.77,75233.18,4.1,0.04253,3e-05,6.17346]
[1776585958300,46.77,75229.89,4.1,0.04245,3e-05,6.16349]
[1776585962981,46.77,75229.43,4.1,0.04244,3e-05,6.16245]
[1776585963081,46.77,75229.43,4.1,0.04245,3e-05,6.16297]
[1776585968372,46.77,75232.05,4.1,0.04251,3e-05,6.16998]
[1776585973407,46.76,75231.85,4.1,0.04249,3e-05,6.16762]
[1776585979449,46.76,75222.48,4.1,0.04221,3e-05,6.13384]
[1776585986498,46.75,75222.44,4.1,0.04219,3e-05,6.1316]
[1776585992175,46.75,75223.44,4.1,0.04218,3e-05,6.13054]
[1776585997575,46.74,75223.51,4.1,0.04215,3e-05,6.12707]
[1776586002610,46.73,75231.01,4.1,0.04234,3e-05,6.14924]
[1776586003192,46.73,75231.01,4.1,0.04234,3e-05,6.14924]
[1776586008653,46.73,75233.05,4.1,0.04237,3e-05,6.15367]
[1776586013688,46.72,75234.79,4.1,0.04241,3e-05,6.15784]
[1776586014197,46.72,75234.79,4.1,0.04241,3e-05,6.15784]
[1776586017848,46.72,75235.79,4.1,0.04243,3e-05,6.16017]
[1776586021807,46.71,75234.65,4.1,0.04236,3e-05,6.15273]
[1776586028213,46.7,75234.89,4.1,0.04233,3e-05,6.14872]
[1776586033828,46.69,75241.74,4.1,0.0425,3e-05,6.16979]
[1776586038862,46.69,75248.19,4.1,0.04267,3e-05,6.18993]
[1776586040811,46.69,75248.19,4.1,0.04267,3e-05,6.18993]
[1776586041529,46.68,75252.1,4.1,0.04278,3e-05,6.20254]
[1776586046919,46.68,75252.57,4.1,0.04277,3e-05,6.20152]
[1776586051954,46.67,75250.95,4.1,0.04268,3e-05,6.19096]
[1776586057241,46.67,75243.33,4.1,0.04245,3e-05,6.16293]
[1776586057868,46.67,75243.33,4.1,0.04245,3e-05,6.16293]
[1776586063030,46.66,75243.26,4.1,0.04241,3e-05,6.15873]
[1776586068065,46.65,75236.38,4.1,0.04219,3e-05,6.13176]
[1776586074108,46.64,75235.66,4.1,0.04214,3e-05,6.12535]
[1776586079144,46.63,75235.26,4.1,0.0421,3e-05,6.12075]
[1776586079466,46.63,75235.26,4.1,0.0421,3e-05,6.12075]
[1776586080767,46.63,75235.26,4.1,0.04209,3e-05,6.12011]
[1776586080868,46.63,75235.26,4.1,0.04209,3e-05,6.11947]
[1776586084988,46.63,75236.13,4.1,0.04211,3e-05,6.1223]
[1776586094154,46.63,75244.75,4.1,0.04235,3e-05,6.15123]
[1776586099284,46.63,75250.01,4.1,0.0425,3e-05,6.16973]
[1776586104320,46.63,75256.07,4.1,0.04268,3e-05,6.1915]
[1776586107644,46.63,75256.07,4.1,0.04269,3e-05,6.19202]
[1776586116404,46.64,75256.25,4.1,0.04269,3e-05,6.19149]
[1776586121439,46.64,75261.29,4.1,0.04284,3e-05,6.20969]
[1776586125361,46.64,75261.39,4.1,0.04285,3e-05,6.21037]
[1776586125468,46.64,75261.64,4.1,0.04286,3e-05,6.21156]
[1776586130504,46.64,75262.92,4.1,0.0429,3e-05,6.21687]
[1776586135649,46.64,75251.56,4.1,0.04258,3e-05,6.17864]
[1776586135750,46.64,75251.4,4.1,0.04258,3e-05,6.17833]
[1776586142587,46.65,75250.63,4.1,0.04257,3e-05,6.1772]
[1776586147622,46.65,75252.21,4.1,0.04263,3e-05,6.18363]
[1776586152657,46.65,75255.76,4.1,0.04274,3e-05,6.19671]
[1776586157692,46.66,75253.78,4.1,0.04269,3e-05,6.19076]
[1776586168587,46.66,75250.35,4.1,0.04259,3e-05,6.17975]
[1776586174812,46.66,75250.46,4.1,0.0426,3e-05,6.17979]
[1776586179846,46.67,75252.81,4.1,0.04268,3e-05,6.18888]
[1776586180930,46.67,75252.81,4.1,0.04268,3e-05,6.18888]
[1776586181031,46.67,75253.07,4.1,0.04269,3e-05,6.18997]
[1776586186895,46.67,75253.2,4.1,0.0427,3e-05,6.19173]
[1776586189101,46.67,75253.2,4.1,0.0427,3e-05,6.19173]
[1776586189159,46.67,75253.01,4.1,0.0427,3e-05,6.19152]
[1776586196965,46.68,75242.66,4.1,0.04242,3e-05,6.15801]
[1776586201518,46.68,75242.02,4.1,0.04241,3e-05,6.15684]
[1776586201999,46.68,75242.26,4.1,0.04242,3e-05,6.15791]
[1776586207036,46.68,75242.98,4.1,0.04245,3e-05,6.16173]
[1776586212070,46.69,75243.65,4.1,0.04248,3e-05,6.16534]
[1776586215187,46.69,75243.72,4.1,0.04249,3e-05,6.16584]
[1776586220189,46.69,75248.45,4.1,0.04263,3e-05,6.18356]
[1776586226168,46.69,75255.04,4.1,0.04283,3e-05,6.20753]
[1776586227055,46.69,75255.04,4.1,0.04283,3e-05,6.20753]
[1776586232211,46.7,75257.0,4.1,0.04288,3e-05,6.21245]
[1776586237570,46.7,75256.94,4.1,0.04289,3e-05,6.21295]
[1776586243289,46.7,75257.09,4.1,0.0429,3e-05,6.21466]
[1776586248328,46.7,75257.19,4.1,0.04291,3e-05,6.21581]
[1776586253363,46.7,75254.18,4.1,0.04283,3e-05,6.20623]
[1776586261419,46.71,75255.66,4.1,0.04288,3e-05,6.21251]
[1776586268468,46.71,75256.49,4.1,0.04292,3e-05,6.21638]
[1776586275521,46.71,75260.74,4.1,0.04305,3e-05,6.23199]
[1776586279549,46.71,75279.2,4.1,0.04358,3e-05,6.29621]
[1776586284584,46.71,75281.99,4.1,0.04366,3e-05,6.30592]
[1776586286665,46.71,75282.16,4.1,0.04367,3e-05,6.30651]
[1776586289620,46.71,75300.67,4.1,0.04421,3e-05,6.37094]
[1776586294664,46.71,75304.94,4.1,0.04431,3e-05,6.38229]
[1776586298528,46.71,75306.05,4.1,0.04434,3e-05,6.3858]
[1776586298692,46.71,75308.93,4.1,0.04442,3e-05,6.39575]
[1776586303727,46.72,75310.38,4.1,0.04448,3e-05,6.4026]
[1776586306693,46.72,75310.16,4.1,0.04448,3e-05,6.40252]
[1776586306747,46.72,75310.3,4.1,0.04449,3e-05,6.40335]
[1776586310183,46.72,75310.45,4.1,0.04449,3e-05,6.40368]
[1776586310477,46.72,75310.45,4.1,0.04449,3e-05,6.40368]
[1776586310284,46.72,75310.45,4.1,0.04449,3e-05,6.4033]
[1776586311213,46.72,75310.45,4.1,0.04449,3e-05,6.4033]
[1776586311314,46.72,75310.45,4.1,0.04449,3e-05,6.40364]
[1776586316818,46.71,75308.36,4.1,0.04442,3e-05,6.39514]
[1776586320728,46.71,75308.36,4.1,0.04442,3e-05,6.39514]
[1776586322303,46.71,75308.36,4.1,0.04441,3e-05,6.39437]
[1776586322404,46.71,75308.36,4.1,0.04441,3e-05,6.39417]
[1776586324976,46.71,75308.36,4.1,0.04441,3e-05,6.39417]
[1776586324988,46.71,75308.36,4.1,0.04442,3e-05,6.39516]
[1776586327263,46.71,75306.3,4.1,0.04436,3e-05,6.38776]
[1776586328443,46.71,75307.4,4.1,0.04439,3e-05,6.39141]
[1776586333939,46.71,75307.68,4.1,0.04438,3e-05,6.39084]
[1776586337769,46.71,75308.49,4.1,0.0444,3e-05,6.39301]
[1776586343002,46.71,75313.25,4.1,0.04453,3e-05,6.40836]
[1776586349043,46.7,75312.08,4.1,0.04448,3e-05,6.40284]
[1776586354079,46.7,75312.54,4.1,0.04447,3e-05,6.40036]
[1776586354797,46.7,75312.54,4.1,0.04447,3e-05,6.40036]
[1776586364149,46.69,75311.47,4.1,0.04442,3e-05,6.39438]
[1776586369185,46.69,75309.8,4.1,0.04436,3e-05,6.38747]
[1776586371838,46.69,75310.32,4.1,0.04437,3e-05,6.38887]
[1776586381271,46.69,75309.91,4.1,0.04435,3e-05,6.38658]
[1776586387313,46.68,75311.15,4.1,0.04436,3e-05,6.38836]
[1776586392349,46.68,75310.75,4.1,0.04434,3e-05,6.38584]
[1776586397384,46.68,75309.08,4.1,0.04428,3e-05,6.3789]
[1776586402419,46.67,75309.88,4.1,0.0443,3e-05,6.38062]
[1776586405447,46.67,75309.87,4.1,0.04429,3e-05,6.38014]
[1776586406660,46.67,75309.87,4.1,0.04429,3e-05,6.3797]
[1776586406810,46.67,75309.87,4.1,0.04429,3e-05,6.3797]
[1776586416521,46.67,75309.85,4.1,0.04425,3e-05,6.37447]
[1776586417372,46.67,75309.85,4.1,0.04425,3e-05,6.37447]
[1776586423570,46.66,75309.99,4.1,0.04424,3e-05,6.37341]
[1776586430618,46.66,75310.1,4.1,0.04423,3e-05,6.37225]
[1776586435655,46.66,75310.09,4.1,0.04422,3e-05,6.37111]
[1776586440689,46.65,75310.26,4.1,0.04422,3e-05,6.3704]
[1776586445725,46.65,75312.56,4.1,0.04427,3e-05,6.37732]
[1776586450759,46.65,75312.61,4.1,0.04427,3e-05,6.37635]
[1776586455796,46.64,75312.05,4.1,0.04424,3e-05,6.37329]
[1776586460831,46.64,75312.1,4.1,0.04423,3e-05,6.37241]
[1776586465866,46.64,75312.02,4.1,0.04422,3e-05,6.37114]
[1776586470900,46.64,75309.16,4.1,0.04413,3e-05,6.36018]
[1776586475938,46.63,75308.29,4.1,0.04408,3e-05,6.35339]
[1776586480972,46.63,75300.92,4.1,0.04386,3e-05,6.32687]
[1776586486499,46.63,75289.63,4.1,0.04352,3e-05,6.28716]
[1776586487790,46.63,75288.67,4.1,0.04349,3e-05,6.28368]
[1776586493056,46.63,75289.05,4.1,0.0435,3e-05,6.28453]
[1776586498092,46.63,75299.08,4.1,0.04379,3e-05,6.31893]
[1776586504134,46.63,75301.56,4.1,0.04385,3e-05,6.32689]
[1776586504702,46.63,75301.56,4.1,0.04385,3e-05,6.32689]
[1776586504982,46.63,75301.56,4.1,0.04385,3e-05,6.32689]
[1776586508130,46.63,75301.65,4.1,0.04386,3e-05,6.327]
[1776586513197,46.62,75302.88,4.1,0.04389,3e-05,6.33061]
[1776586518232,46.62,75305.77,4.1,0.04397,3e-05,6.34027]
[1776586526287,46.62,75304.83,4.1,0.04393,3e-05,6.33624]
[1776586536593,46.62,75303.94,4.1,0.0439,3e-05,6.33286]
[1776586542399,46.62,75301.79,4.1,0.04381,3e-05,6.32127]
[1776586547435,46.62,75299.1,4.1,0.04373,3e-05,6.31155]
[1776586554484,46.62,75298.19,4.1,0.0437,3e-05,6.30801]
[1776586559787,46.62,75299.27,4.1,0.04373,3e-05,6.31157]
[1776586563658,46.62,75301.26,4.1,0.04379,3e-05,6.31829]
[1776586569588,46.61,75307.68,4.1,0.04397,3e-05,6.34005]
[1776586571398,46.61,75307.71,4.1,0.04397,3e-05,6.34007]
[1776586576638,46.61,75308.34,4.1,0.04398,3e-05,6.3417]
[1776586581673,46.61,75308.98,4.1,0.044,3e-05,6.34346]
[1776586586708,46.61,75315.22,4.1,0.04418,3e-05,6.36473]
[1776586591743,46.61,75317.04,4.1,0.04421,3e-05,6.36746]
[1776586596780,46.61,75316.71,4.1,0.04419,3e-05,6.36556]
[1776586601814,46.6,75316.63,4.1,0.04418,3e-05,6.36453]
[1776586606848,46.6,75317.33,4.1,0.04419,3e-05,6.3662]
[1776586611884,46.6,75318.38,4.1,0.04422,3e-05,6.3689]
[1776586616919,46.6,75323.01,4.1,0.04435,3e-05,6.38422]
[1776586620810,46.6,75323.5,4.1,0.04436,3e-05,6.38556]
[1776586620816,46.6,75323.5,4.1,0.04436,3e-05,6.38556]
[1776586628018,46.59,75328.12,4.1,0.04448,3e-05,6.40016]
[1776586636056,46.59,75328.66,4.1,0.04448,3e-05,6.40016]
[1776586641091,46.59,75328.72,4.1,0.04447,3e-05,6.39928]
[1776586647132,46.58,75328.58,4.1,0.04446,3e-05,6.39747]
[1776586652168,46.58,75329.5,4.1,0.04445,3e-05,6.39668]
[1776586656262,46.58,75328.82,4.1,0.04443,3e-05,6.39365]
[1776586662240,46.58,75305.92,4.1,0.04375,3e-05,6.31231]
[1776586662937,46.58,75305.92,4.1,0.04375,3e-05,6.31231]
[1776586668284,46.57,75305.68,4.1,0.04373,3e-05,6.31095]
[1776586673295,46.57,75305.17,4.1,0.04372,3e-05,6.30885]
[1776586678354,46.57,75304.08,4.1,0.04368,3e-05,6.30471]
[1776586683389,46.57,75304.37,4.1,0.04369,3e-05,6.30543]
[1776586688423,46.57,75303.12,4.1,0.04365,3e-05,6.30077]
[1776586693459,46.57,75296.37,4.1,0.04345,3e-05,6.27706]
[1776586698494,46.57,75289.66,4.1,0.04326,3e-05,6.25379]
[1776586702793,46.57,75282.27,4.1,0.04304,3e-05,6.22837]
[1776586702894,46.57,75282.05,4.1,0.04304,3e-05,6.22767]
[1776586704859,46.57,75282.09,4.1,0.04304,3e-05,6.22785]
[1776586705543,46.57,75281.75,4.1,0.04303,3e-05,6.22679]
[1776586710578,46.57,75281.08,4.1,0.04301,3e-05,6.22481]
[1776586715152,46.57,75277.57,4.1,0.0429,3e-05,6.21006]
[1776586715613,46.57,75276.68,4.1,0.04287,3e-05,6.20706]
[1776586720648,46.57,75275.02,4.1,0.04283,3e-05,6.20171]
[1776586723379,46.57,75274.83,4.1,0.04282,3e-05,6.2012]
[1776586723669,46.57,75274.22,4.1,0.04281,3e-05,6.19918]
[1776586728704,46.58,75267.59,4.1,0.04262,3e-05,6.17698]
[1776586728937,46.58,75267.59,4.1,0.04262,3e-05,6.17698]
[1776586728938,46.58,75267.59,4.1,0.04262,3e-05,6.17698]
[1776586731520,46.58,75267.58,4.1,0.04262,3e-05,6.17719]
[1776586731600,46.58,75267.58,4.1,0.04262,3e-05,6.17719]
[1776586731644,46.58,75267.58,4.1,0.04262,3e-05,6.17719]
[1776586739781,46.58,75267.59,4.1,0.04263,3e-05,6.17827]
[1776586744817,46.58,75277.33,4.1,0.04291,3e-05,6.21224]
[1776586747477,46.58,75275.19,4.1,0.04285,3e-05,6.20501]
[1776586752873,46.58,75274.43,4.1,0.04284,3e-05,6.20291]
[1776586757908,46.58,75272.19,4.1,0.04278,3e-05,6.19567]
[1776586762943,46.58,75270.93,4.1,0.04275,3e-05,6.1919]
[1776586767978,46.59,75268.85,4.1,0.04269,3e-05,6.18536]
[1776586768978,46.59,75268.85,4.1,0.04269,3e-05,6.18536]
[1776586768984,46.59,75269.65,4.1,0.04271,3e-05,6.18823]
[1776586774019,46.58,75276.22,4.1,0.04287,3e-05,6.20681]
[1776586778037,46.58,75276.68,4.1,0.04288,3e-05,6.20765]
[1776586784090,46.58,75276.28,4.1,0.04286,3e-05,6.20456]
[1776586789125,46.57,75274.77,4.1,0.0428,3e-05,6.19818]
[1776586794161,46.57,75272.33,4.1,0.04272,3e-05,6.18869]
[1776586799196,46.57,75274.0,4.1,0.04276,3e-05,6.19336]
[1776586806246,46.56,75273.1,4.1,0.04272,3e-05,6.18875]
[1776586811281,46.56,75272.83,4.1,0.04271,3e-05,6.18677]
[1776586816316,46.56,75272.76,4.1,0.0427,3e-05,6.18549]
[1776586821351,46.56,75271.57,4.1,0.04265,3e-05,6.18036]
[1776586822357,46.56,75271.57,4.1,0.04265,3e-05,6.18036]
[1776586822551,46.56,75271.57,4.1,0.04265,3e-05,6.18036]
[1776586824378,46.56,75256.92,4.1,0.04223,3e-05,6.12955]
[1776586826299,46.56,75255.95,4.1,0.0422,3e-05,6.1261]
[1776586831428,46.55,75256.5,4.1,0.04219,3e-05,6.1243]
[1776586833085,46.55,75256.27,4.1,0.04218,3e-05,6.12338]
[1776586834531,46.55,75252.62,4.1,0.04208,3e-05,6.11079]
[1776586840341,46.55,75248.77,4.1,0.04197,3e-05,6.09711]
[1776586845530,46.54,75248.67,4.1,0.04193,3e-05,6.09356]
[1776586846378,46.54,75248.67,4.1,0.04193,3e-05,6.09356]
[1776586851572,46.52,75251.96,4.1,0.04196,3e-05,6.09653]
[1776586858621,46.5,75251.98,4.1,0.04188,3e-05,6.08732]
[1776586863656,46.49,75252.01,4.1,0.04186,3e-05,6.08483]
[1776586864683,46.49,75252.01,4.1,0.04186,3e-05,6.08483]
[1776586868454,46.49,75274.91,4.1,0.04251,3e-05,6.16274]
[1776586874791,46.49,75274.01,4.1,0.04247,3e-05,6.15884]
[1776586880775,46.49,75273.4,4.1,0.04244,3e-05,6.15477]
[1776586885810,46.48,75272.97,4.1,0.04242,3e-05,6.15214]
[1776586891137,46.48,75268.5,4.1,0.04228,3e-05,6.13587]
[1776586896886,46.47,75247.57,4.1,0.04165,3e-05,6.05867]
[1776586901921,46.47,75244.76,4.1,0.04156,3e-05,6.04877]
[1776586906957,46.47,75242.85,4.1,0.04151,3e-05,6.04193]
[1776586911992,46.47,75244.0,4.1,0.04154,3e-05,6.04548]
[1776586920048,46.47,75241.57,4.1,0.04146,3e-05,6.03676]
[1776586925083,46.47,75242.74,4.1,0.04149,3e-05,6.04038]
[1776586930117,46.47,75243.33,4.1,0.04151,3e-05,6.04202]
[1776586935153,46.47,75250.56,4.1,0.04171,3e-05,6.06606]
[1776586941198,46.46,75251.64,4.1,0.04173,3e-05,6.06903]
[1776586946233,46.46,75252.12,4.1,0.04174,3e-05,6.07003]
[1776586951268,46.46,75252.34,4.1,0.04172,3e-05,6.06732]
[1776586959324,46.46,75249.32,4.1,0.04163,3e-05,6.05625]
[1776586964359,46.46,75245.7,4.1,0.04152,3e-05,6.04351]
[1776586969393,46.46,75245.1,4.1,0.0415,3e-05,6.04111]
[1776586974430,46.46,75244.98,4.1,0.0415,3e-05,6.04036]
[1776586979464,46.46,75246.03,4.1,0.04152,3e-05,6.04354]
[1776586984500,46.45,75244.23,4.1,0.04147,3e-05,6.03706]
[1776586991549,46.45,75244.92,4.1,0.04149,3e-05,6.03894]
[1776586996584,46.45,75240.48,4.1,0.04136,3e-05,6.02354]
[1776587001619,46.45,75231.01,4.1,0.04109,3e-05,5.99144]
[1776587006655,46.45,75231.58,4.1,0.04111,3e-05,5.99341]
[1776587011689,46.45,75237.67,4.1,0.04126,3e-05,6.01112]
[1776587016724,46.45,75238.02,4.1,0.04127,3e-05,6.01217]
[1776587021759,46.45,75236.82,4.1,0.04124,3e-05,6.008]
[1776587026794,46.45,75235.59,4.1,0.0412,3e-05,6.0038]
[1776587031829,46.45,75234.61,4.1,0.04117,3e-05,6.00052]
[1776587036864,46.45,75231.33,4.1,0.04108,3e-05,5.98955]
[1776587041899,46.45,75231.79,4.1,0.0411,3e-05,5.99122]
[1776587046934,46.45,75236.94,4.1,0.04124,3e-05,6.00866]
[1776587051969,46.45,75237.6,4.1,0.04126,3e-05,6.01085]
[1776587057004,46.45,75239.15,4.1,0.0413,3e-05,6.01606]
[1776587062039,46.45,75237.96,4.1,0.04127,3e-05,6.01197]
[1776587067074,46.45,75233.54,4.1,0.04114,3e-05,5.99703]
[1776587072109,46.45,75232.53,4.1,0.0411,3e-05,5.9909]
[1776587076872,46.45,75231.63,4.1,0.04108,3e-05,5.988]
[1776587077144,46.45,75231.59,4.1,0.04107,3e-05,5.98791]
[1776587077357,46.45,75231.59,4.1,0.04107,3e-05,5.98791]
[1776587077846,46.45,75231.59,4.1,0.04107,3e-05,5.98791]
[1776587078151,46.45,75231.33,4.1,0.04106,3e-05,5.98659]
[1776587078831,46.45,75231.33,4.1,0.04106,3e-05,5.98659]
[1776587078932,46.45,75231.33,4.1,0.04106,3e-05,5.98664]
[1776587084193,46.45,75231.42,4.1,0.04104,3e-05,5.98434]
[1776587088284,46.44,75231.44,4.1,0.04103,3e-05,5.98286]
[1776587088355,46.44,75230.71,4.1,0.04101,3e-05,5.97989]
[1776587095270,46.44,75240.03,4.1,0.04127,3e-05,6.01186]
[1776587100305,46.44,75239.32,4.1,0.04125,3e-05,6.00949]
[1776587105341,46.44,75238.73,4.1,0.04124,3e-05,6.00766]
[1776587110376,46.44,75239.21,4.1,0.04125,3e-05,6.00947]
[1776587118433,46.44,75237.05,4.1,0.04119,3e-05,6.00251]
[1776587123580,46.44,75232.06,4.1,0.04106,3e-05,5.98591]
[1776587123681,46.44,75231.82,4.1,0.04105,3e-05,5.98518]
[1776587125178,46.44,75231.82,4.1,0.04105,3e-05,5.98518]
[1776587130522,46.44,75231.87,4.1,0.04103,3e-05,5.98239]
[1776587133510,46.43,75231.72,4.1,0.041,3e-05,5.97826]
[1776587138579,46.43,75229.64,4.1,0.04092,3e-05,5.96899]
[1776587143233,46.43,75232.1,4.1,0.04098,3e-05,5.97654]
[1776587144818,46.42,75239.91,4.1,0.04119,3e-05,6.00179]
[1776587150664,46.42,75248.84,4.1,0.04142,3e-05,6.02911]
[1776587158720,46.41,75246.56,4.1,0.04132,3e-05,6.01707]
[1776587164762,46.4,75246.42,4.1,0.04129,3e-05,6.01344]
[1776587165496,46.4,75246.42,4.1,0.04129,3e-05,6.01344]
[1776587171946,46.39,75246.54,4.1,0.04127,3e-05,6.01176]
[1776587173241,46.39,75246.51,4.1,0.04125,3e-05,6.00959]
[1776587178859,46.38,75246.61,4.1,0.04123,3e-05,6.00635]
[1776587186916,46.37,75244.52,4.1,0.04113,3e-05,5.99526]
[1776587191789,46.37,75244.52,4.1,0.04113,3e-05,5.99526]
[1776587197789,46.36,75246.06,4.1,0.04113,3e-05,5.99469]
[1776587203028,46.35,75246.06,4.1,0.04109,3e-05,5.98984]
[1776587209735,46.35,75246.06,4.1,0.04109,3e-05,5.98984]
[1776587209745,46.35,75246.06,4.1,0.04109,3e-05,5.98984]
[1776587215112,46.34,75246.32,4.1,0.04105,3e-05,5.98507]
[1776587226189,46.32,75246.8,4.1,0.04102,3e-05,5.98153]
[1776587235252,46.31,75246.48,4.1,0.04098,3e-05,5.97635]
[1776587240287,46.31,75246.5,4.1,0.04096,3e-05,5.97416]
[1776587244829,46.3,75246.69,4.1,0.04095,3e-05,5.97343]
[1776587249971,46.3,75246.62,4.1,0.04093,3e-05,5.97045]
[1776587255392,46.29,75246.95,4.1,0.0409,3e-05,5.96597]
[1776587261434,46.28,75246.89,4.1,0.04087,3e-05,5.96301]
[1776587269489,46.27,75246.37,4.1,0.04083,3e-05,5.95765]
[1776587275532,46.27,75246.87,4.1,0.04082,3e-05,5.9567]
[1776587281573,46.26,75247.7,4.1,0.04082,3e-05,5.9569]
[1776587286609,46.25,75251.09,4.1,0.0409,3e-05,5.96622]
[1776587291644,46.25,75252.16,4.1,0.04091,3e-05,5.96765]
[1776587297508,46.25,75252.02,4.1,0.04089,3e-05,5.96589]
[1776587302904,46.24,75244.98,4.1,0.04067,3e-05,5.93931]
[1776587308034,46.23,75232.03,4.1,0.0403,3e-05,5.89357]
[1776587308048,46.23,75232.03,4.1,0.0403,3e-05,5.89357]
[1776587308078,46.23,75232.03,4.1,0.0403,3e-05,5.89357]
[1776587313567,46.23,75225.46,4.1,0.04009,3e-05,5.86774]
[1776587319846,46.23,75221.15,4.1,0.03995,3e-05,5.85139]
[1776587321166,46.23,75221.15,4.1,0.03995,3e-05,5.85139]
[1776587326895,46.22,75220.83,4.1,0.03993,3e-05,5.84884]
[1776587332696,46.22,75220.22,4.1,0.03991,3e-05,5.846]
[1776587337972,46.22,75220.22,4.1,0.0399,3e-05,5.84465]
[1776587339718,46.22,75220.22,4.1,0.0399,3e-05,5.84465]
[1776587339820,46.22,75220.22,4.1,0.03989,3e-05,5.84428]
[1776587344936,46.21,75219.15,4.1,0.03986,3e-05,5.83968]
[1776587350057,46.21,75205.04,4.1,0.03946,3e-05,5.79176]
[1776587355092,46.21,75203.5,4.1,0.03942,3e-05,5.786]
[1776587362141,46.21,75204.66,4.1,0.03944,3e-05,5.78894]
[1776587367176,46.21,75201.04,4.1,0.03934,3e-05,5.77631]
[1776587372211,46.2,75199.51,4.1,0.03927,3e-05,5.7679]
[1776587377247,46.2,75193.65,4.1,0.03911,3e-05,5.74813]
[1776587378797,46.2,75195.8,4.1,0.03917,3e-05,5.75517]
[1776587384296,46.2,75191.57,4.1,0.03905,3e-05,5.74085]
[1776587389331,46.2,75186.66,4.1,0.03892,3e-05,5.72448]
[1776587396192,46.2,75176.8,4.1,0.03865,3e-05,5.69209]
[1776587401414,46.2,75175.19,4.1,0.03861,3e-05,5.68708]
[1776587406451,46.2,75182.1,4.1,0.0388,3e-05,5.70983]
[1776587407732,46.2,75182.1,4.1,0.0388,3e-05,5.70983]
[1776587407780,46.2,75182.1,4.1,0.0388,3e-05,5.70983]
[1776587408465,46.2,75190.13,4.1,0.03901,3e-05,5.73626]
[1776587411304,46.2,75184.37,4.1,0.03886,3e-05,5.71727]
[1776587416544,46.2,75176.09,4.1,0.03864,3e-05,5.69022]
[1776587421579,46.2,75172.66,4.1,0.03855,3e-05,5.67928]
[1776587426613,46.2,75171.63,4.1,0.03853,3e-05,5.67623]
[1776587431649,46.21,75166.67,4.1,0.03838,3e-05,5.65761]
[1776587436686,46.21,75162.59,4.1,0.03828,3e-05,5.64475]
[1776587441721,46.21,75167.77,4.1,0.03842,3e-05,5.66217]
[1776587446756,46.21,75161.84,4.1,0.03826,3e-05,5.64326]
[1776587451791,46.21,75158.51,4.1,0.03819,3e-05,5.63396]
[1776587457186,46.22,75153.99,4.1,0.03809,3e-05,5.62187]
[1776587458127,46.22,75152.52,4.1,0.03805,3e-05,5.61721]
[1776587458134,46.22,75137.91,4.1,0.03767,3e-05,5.56999]
[1776587461861,46.22,75121.14,4.1,0.03724,3e-05,5.51678]
[1776587463516,46.22,75121.14,4.1,0.03724,3e-05,5.51678]
[1776587463572,46.22,75122.42,4.1,0.03728,3e-05,5.52149]
[1776587468910,46.23,75123.58,4.1,0.03732,3e-05,5.52657]
[1776587474769,46.23,75121.42,4.1,0.03727,3e-05,5.52069]
[1776587475043,46.23,75121.02,4.1,0.03726,3e-05,5.51968]
[1776587480994,46.24,75122.26,4.1,0.03731,3e-05,5.5256]
[1776587486029,46.24,75121.13,4.1,0.03729,3e-05,5.52337]
[1776587491488,46.24,75118.82,4.1,0.03724,3e-05,5.51712]
[1776587495245,46.25,75116.58,4.1,0.03718,3e-05,5.50844]
[1776587501134,46.25,75127.25,4.1,0.03747,3e-05,5.54488]
[1776587506690,46.25,75130.34,4.1,0.03756,3e-05,5.55584]
[1776587506692,46.25,75130.53,4.1,0.03757,3e-05,5.55694]
[1776587512210,46.26,75142.57,4.1,0.0379,3e-05,5.59714]
[1776587517246,46.26,75145.59,4.1,0.03798,3e-05,5.60788]
[1776587522281,46.26,75147.25,4.1,0.03804,3e-05,5.61412]
[1776587525198,46.26,75147.32,4.1,0.03804,3e-05,5.61466]
[1776587525302,46.26,75147.06,4.1,0.03803,3e-05,5.61397]
[1776587531375,46.27,75147.39,4.1,0.03805,3e-05,5.61556]
[1776587531402,46.27,75147.42,4.1,0.03805,3e-05,5.6159]
[1776587533434,46.27,75147.42,4.1,0.03805,3e-05,5.6159]
[1776587533536,46.27,75147.35,4.1,0.03805,3e-05,5.61597]
[1776587537559,46.27,75150.1,4.1,0.03813,3e-05,5.62515]
[1776587537656,46.27,75151.0,4.1,0.03815,3e-05,5.62829]
[1776587543747,46.27,75144.57,4.1,0.03799,3e-05,5.60807]
[1776587543764,46.27,75145.74,4.1,0.03802,3e-05,5.61201]
[1776587549470,46.27,75144.31,4.1,0.03799,3e-05,5.60808]
[1776587553139,46.27,75143.67,4.1,0.03796,3e-05,5.60361]
[1776587553159,46.27,75143.67,4.1,0.03796,3e-05,5.60361]
[1776587553631,46.27,75143.67,4.1,0.03796,3e-05,5.60361]
[1776587559540,46.28,75141.07,4.1,0.0379,3e-05,5.59611]
[1776587566589,46.28,75142.87,4.1,0.03795,3e-05,5.60299]
[1776587570452,46.28,75151.79,4.1,0.03819,3e-05,5.63225]
[1776587570617,46.28,75151.77,4.1,0.03819,3e-05,5.63227]
[1776587577666,46.28,75150.09,4.1,0.03815,3e-05,5.6275]
[1776587582702,46.28,75140.56,4.1,0.0379,3e-05,5.59715]
[1776587587737,46.28,75140.99,4.1,0.03792,3e-05,5.59923]
[1776587593779,46.29,75139.74,4.1,0.0379,3e-05,5.59601]
[1776587598815,46.29,75140.1,4.1,0.03791,3e-05,5.59787]
[1776587603850,46.29,75140.57,4.1,0.03793,3e-05,5.60008]
[1776587608885,46.29,75140.92,4.1,0.03794,3e-05,5.60189]
[1776587614927,46.29,75140.91,4.1,0.03793,3e-05,5.59992]
[1776587621976,46.3,75140.72,4.1,0.03794,3e-05,5.60026]
[1776587627010,46.3,75143.89,4.1,0.03802,3e-05,5.61121]
[1776587632049,46.3,75142.94,4.1,0.038,3e-05,5.60872]
[1776587637084,46.3,75142.87,4.1,0.03801,3e-05,5.60909]
[1776587643126,46.3,75143.68,4.1,0.03803,3e-05,5.6123]
[1776587648162,46.3,75138.44,4.1,0.0379,3e-05,5.59591]
[1776587650770,46.3,75137.67,4.1,0.03788,3e-05,5.59354]
[1776587650871,46.3,75136.69,4.1,0.03786,3e-05,5.59062]
[1776587656217,46.31,75134.96,4.1,0.03782,3e-05,5.58562]
[1776587659006,46.31,75146.44,4.1,0.03812,3e-05,5.62307]
[1776587659048,46.31,75146.44,4.1,0.03812,3e-05,5.62307]
[1776587659239,46.31,75146.86,4.1,0.03813,3e-05,5.62452]
[1776587664273,46.31,75148.96,4.1,0.03819,3e-05,5.63176]
[1776587669345,46.31,75156.91,4.1,0.0384,3e-05,5.6579]
[1776587669445,46.31,75156.91,4.1,0.03841,3e-05,5.65795]
[1776587675351,46.31,75156.5,4.1,0.03838,3e-05,5.65388]
[1776587682401,46.31,75157.15,4.1,0.03839,3e-05,5.65599]
[1776587687436,46.31,75157.33,4.1,0.0384,3e-05,5.65653]
[1776587692470,46.31,75158.07,4.1,0.03842,3e-05,5.65888]
[1776587696182,46.31,75161.34,4.1,0.0385,3e-05,5.66947]
[1776587696499,46.31,75163.1,4.1,0.03855,3e-05,5.67521]
[1776587697213,46.31,75163.1,4.1,0.03855,3e-05,5.67521]
[1776587702540,46.31,75176.22,4.1,0.0389,3e-05,5.71781]
[1776587714625,46.3,75176.32,4.1,0.03889,3e-05,5.71717]
[1776587716812,46.3,75176.32,4.1,0.03889,3e-05,5.71717]
[1776587716897,46.3,75177.91,4.1,0.03893,3e-05,5.72226]
[1776587722681,46.3,75181.7,4.1,0.03903,3e-05,5.73408]
[1776587725294,46.3,75180.03,4.1,0.03898,3e-05,5.72837]
[1776587730736,46.3,75177.14,4.1,0.0389,3e-05,5.71836]
[1776587735771,46.3,75171.12,4.1,0.03872,3e-05,5.69553]
[1776587745843,46.3,75178.52,4.1,0.03891,3e-05,5.71913]
[1776587752892,46.3,75179.17,4.1,0.03893,3e-05,5.72082]
[1776587757927,46.3,75180.49,4.1,0.03896,3e-05,5.72486]
[1776587758934,46.3,75197.92,4.1,0.03943,3e-05,5.7823]
[1776587760021,46.3,75197.92,4.1,0.03943,3e-05,5.7823]
[1776587760026,46.3,75197.92,4.1,0.03943,3e-05,5.7823]
[1776587760948,46.3,75213.77,4.1,0.03986,3e-05,5.83455]
[1776587765983,46.29,75204.24,4.1,0.03959,3e-05,5.80182]
[1776587772025,46.29,75203.28,4.1,0.03955,3e-05,5.79761]
[1776587778067,46.29,75215.55,4.1,0.03988,3e-05,5.83714]
[1776587780584,46.29,75217.04,4.1,0.03991,3e-05,5.84163]
[1776587781090,46.29,75219.43,4.1,0.03998,3e-05,5.84936]
[1776587784191,46.28,75220.89,4.1,0.04001,3e-05,5.85338]
[1776587791160,46.28,75222.55,4.1,0.04002,3e-05,5.85401]
[1776587796196,46.27,75226.0,4.1,0.0401,3e-05,5.86399]
[1776587797150,46.27,75226.0,4.1,0.0401,3e-05,5.86399]
[1776587803252,46.27,75226.04,4.1,0.04009,3e-05,5.86192]
[1776587809297,46.26,75225.16,4.1,0.04005,3e-05,5.85709]
[1776587819240,46.26,75226.12,4.1,0.04006,3e-05,5.85937]
[1776587824409,46.25,75223.9,4.1,0.03997,3e-05,5.8483]
[1776587830274,46.25,75223.45,4.1,0.03995,3e-05,5.84563]
[1776587835278,46.24,75223.11,4.1,0.03992,3e-05,5.84253]
[1776587842537,46.24,75223.41,4.1,0.03991,3e-05,5.84137]
[1776587847572,46.24,75222.3,4.1,0.03987,3e-05,5.83638]
[1776587853614,46.23,75224.67,4.1,0.03991,3e-05,5.83997]
[1776587858650,46.23,75229.36,4.1,0.04002,3e-05,5.85425]
[1776587863687,46.22,75229.54,4.1,0.04002,3e-05,5.85342]
[1776587866779,46.22,75237.84,4.1,0.04024,3e-05,5.88063]
[1776587869197,46.22,75245.77,4.1,0.04045,3e-05,5.90655]
[1776587869227,46.22,75246.66,4.1,0.04048,3e-05,5.90917]
[1776587871635,46.22,75246.94,4.1,0.04048,3e-05,5.90941]
[1776587876779,46.21,75260.22,4.1,0.04083,3e-05,5.95211]
[1776587880410,46.21,75265.9,4.1,0.04098,3e-05,5.97009]
[1776587882673,46.21,75273.76,4.1,0.04119,3e-05,5.99585]
[1776587882821,46.21,75274.07,4.1,0.04119,3e-05,5.99642]
[1776587887856,46.21,75280.07,4.1,0.04136,3e-05,6.01676]
[1776587892892,46.21,75277.43,4.1,0.04129,3e-05,6.00747]
[1776587897928,46.21,75278.77,4.1,0.04132,3e-05,6.0119]
[1776587902965,46.21,75287.63,4.1,0.04157,3e-05,6.04188]
[1776587908000,46.2,75284.6,4.1,0.04148,3e-05,6.0312]
[1776587913035,46.2,75278.21,4.1,0.04128,3e-05,6.00638]
[1776587918070,46.2,75282.86,4.1,0.04141,3e-05,6.02213]
[1776587923106,46.2,75282.71,4.1,0.04141,3e-05,6.02145]
[1776587928141,46.2,75283.77,4.1,0.04144,3e-05,6.02489]
[1776587933176,46.2,75285.65,4.1,0.04149,3e-05,6.03107]
[1776587939218,46.2,75283.96,4.1,0.04144,3e-05,6.02511]
[1776587944253,46.2,75281.79,4.1,0.04137,3e-05,6.01756]
[1776587949271,46.2,75273.98,4.1,0.04115,3e-05,5.99093]
[1776587955330,46.2,75267.23,4.1,0.04097,3e-05,5.9683]
[1776587960365,46.2,75261.69,4.1,0.04082,3e-05,5.94991]
[1776587969429,46.21,75261.89,4.1,0.04083,3e-05,5.95144]
[1776587974465,46.21,75260.89,4.1,0.04079,3e-05,5.94574]
[1776587979500,46.21,75261.44,4.1,0.04081,3e-05,5.94816]
[1776587984534,46.21,75261.45,4.1,0.04081,3e-05,5.94874]
[1776587989570,46.21,75256.73,4.1,0.04068,3e-05,5.93337]
[1776587994605,46.21,75250.52,4.1,0.04052,3e-05,5.91317]
[1776587999641,46.21,75250.35,4.1,0.04052,3e-05,5.91346]
[1776588004676,46.22,75246.4,4.1,0.04042,3e-05,5.90109]
[1776588009711,46.22,75247.19,4.1,0.04045,3e-05,5.90469]
[1776588015753,46.22,75247.98,4.1,0.04048,3e-05,5.90856]
[1776588020788,46.22,75247.7,4.1,0.04048,3e-05,5.90849]
[1776588025823,46.23,75251.09,4.1,0.04058,3e-05,5.92076]
[1776588031865,46.23,75250.74,4.1,0.04056,3e-05,5.9177]
[1776588036900,46.23,75250.45,4.1,0.04056,3e-05,5.91759]
[1776588041936,46.23,75250.46,4.1,0.04057,3e-05,5.9185]
[1776588047977,46.24,75250.53,4.1,0.04058,3e-05,5.9198]
[1776588053012,46.24,75256.69,4.1,0.04076,3e-05,5.94145]
[1776588058049,46.24,75255.91,4.1,0.04074,3e-05,5.93956]
[1776588063085,46.24,75262.03,4.1,0.04092,3e-05,5.96095]
[1776588068120,46.24,75247.16,4.1,0.04051,3e-05,5.91158]
[1776588076176,46.25,75247.67,4.1,0.04054,3e-05,5.91483]
[1776588081211,46.25,75246.67,4.1,0.04052,3e-05,5.91241]
[1776588086247,46.25,75243.65,4.1,0.04044,3e-05,5.90322]
[1776588086447,46.25,75243.65,4.1,0.04044,3e-05,5.90322]
[1776588087254,46.25,75243.33,4.1,0.04043,3e-05,5.90189]
[1776588092290,46.25,75253.42,4.1,0.04068,3e-05,5.93164]
[1776588097326,46.24,75252.16,4.1,0.04064,3e-05,5.9259]
[1776588097457,46.24,75252.16,4.1,0.04064,3e-05,5.9259]
[1776588098333,46.25,75252.41,4.1,0.04064,3e-05,5.92691]
[1776588104377,46.25,75251.88,4.1,0.04064,3e-05,5.92614]
[1776588110419,46.25,75250.81,4.1,0.04062,3e-05,5.92356]
[1776588120490,46.25,75250.81,4.1,0.04063,3e-05,5.92531]
[1776588125524,46.26,75250.81,4.1,0.04064,3e-05,5.92619]
[1776588132575,46.26,75251.42,4.1,0.04067,3e-05,5.92944]
[1776588145666,46.27,75251.92,4.1,0.0407,3e-05,5.93322]
[1776588153723,46.27,75252.03,4.1,0.04069,3e-05,5.93202]
[1776588160799,46.27,75253.86,4.1,0.04075,3e-05,5.9393]
[1776588165833,46.27,75267.79,4.1,0.04115,3e-05,5.98713]
[1776588170868,46.27,75265.98,4.1,0.0411,3e-05,5.98127]
[1776588175904,46.27,75275.72,4.1,0.04138,3e-05,6.01467]
[1776588180944,46.27,75275.46,4.1,0.04137,3e-05,6.01382]
[1776588186987,46.27,75276.95,4.1,0.04141,3e-05,6.0188]
[1776588192021,46.27,75276.49,4.1,0.0414,3e-05,6.01711]
[1776588198065,46.27,75274.1,4.1,0.04133,3e-05,6.00888]
[1776588203099,46.27,75275.1,4.1,0.04136,3e-05,6.01216]
[1776588209142,46.27,75274.07,4.1,0.04133,3e-05,6.00847]
[1776588214177,46.27,75272.77,4.1,0.04127,3e-05,6.00107]
[1776588222233,46.27,75272.31,4.1,0.04126,3e-05,5.99934]
[1776588227267,46.27,75262.41,4.1,0.04098,3e-05,5.96583]
[1776588232303,46.27,75262.27,4.1,0.04098,3e-05,5.96551]
[1776588238345,46.27,75263.78,4.1,0.04102,3e-05,5.97081]
[1776588244387,46.27,75264.49,4.1,0.04104,3e-05,5.97337]
[1776588249422,46.27,75266.47,4.1,0.0411,3e-05,5.98014]
[1776588254457,46.27,75272.65,4.1,0.04127,3e-05,6.00106]
[1776588259496,46.27,75273.39,4.1,0.04129,3e-05,6.00342]
[1776588260868,46.27,75274.16,4.1,0.04131,3e-05,6.006]
[1776588270573,46.27,75271.35,4.1,0.04123,3e-05,5.99618]
[1776588276615,46.27,75268.73,4.1,0.04114,3e-05,5.98437]
[1776588281650,46.27,75267.74,4.1,0.04111,3e-05,5.98102]
[1776588287692,46.27,75265.57,4.1,0.04105,3e-05,5.97375]
[1776588294744,46.27,75265.14,4.1,0.04104,3e-05,5.97245]
[1776588299780,46.27,75261.44,4.1,0.04094,3e-05,5.96013]
[1776588300663,46.27,75261.44,4.1,0.04094,3e-05,5.96013]
[1776588300788,46.27,75261.26,4.1,0.04093,3e-05,5.95958]
[1776588305824,46.27,75263.25,4.1,0.04097,3e-05,5.96428]
[1776588311674,46.26,75264.75,4.1,0.041,3e-05,5.96731]
[1776588311866,46.26,75264.57,4.1,0.04099,3e-05,5.9663]
[1776588313882,46.26,75249.34,4.1,0.04056,3e-05,5.91508]
[1776588319016,46.26,75247.39,4.1,0.04052,3e-05,5.90916]
[1776588319507,46.27,75247.39,4.1,0.04052,3e-05,5.90953]
[1776588320363,46.27,75247.39,4.1,0.04052,3e-05,5.90953]
[1776588323803,46.26,75243.36,4.1,0.0404,3e-05,5.89512]
[1776588324177,46.26,75258.92,4.1,0.04083,3e-05,5.94696]
[1776588325316,46.26,75258.92,4.1,0.04083,3e-05,5.94696]
[1776588331002,46.26,75264.16,4.1,0.04094,3e-05,5.95954]
[1776588338051,46.25,75264.58,4.1,0.04093,3e-05,5.95836]
[1776588343109,46.25,75261.04,4.1,0.04081,3e-05,5.94458]
[1776588348144,46.24,75255.12,4.1,0.04063,3e-05,5.9226]
[1776588354186,46.24,75257.98,4.1,0.04069,3e-05,5.93028]
[1776588359224,46.23,75257.76,4.1,0.04067,3e-05,5.92792]
[1776588364262,46.23,75259.19,4.1,0.0407,3e-05,5.93113]
[1776588369298,46.22,75259.08,4.1,0.04068,3e-05,5.92913]
[1776588374333,46.22,75253.19,4.1,0.04051,3e-05,5.90777]
[1776588379368,46.22,75252.55,4.1,0.04048,3e-05,5.90421]
[1776588384403,46.21,75253.11,4.1,0.04048,3e-05,5.90471]
[1776588389438,46.21,75249.72,4.1,0.04037,3e-05,5.89198]
[1776588395479,46.2,75249.23,4.1,0.04033,3e-05,5.88595]
[1776588400515,46.2,75248.73,4.1,0.04031,3e-05,5.88303]
[1776588405550,46.2,75248.8,4.1,0.0403,3e-05,5.88203]
[1776588411592,46.19,75259.71,4.1,0.04059,3e-05,5.91699]
[1776588416627,46.19,75258.28,4.1,0.04053,3e-05,5.91068]
[1776588421663,46.19,75260.35,4.1,0.04058,3e-05,5.9162]
[1776588426698,46.18,75267.22,4.1,0.04076,3e-05,5.93783]
[1776588431733,46.18,75270.04,4.1,0.04082,3e-05,5.94563]
[1776588436768,46.17,75263.74,4.1,0.04063,3e-05,5.92272]
[1776588441804,46.17,75262.9,4.1,0.04059,3e-05,5.91837]
[1776588447846,46.17,75262.63,4.1,0.04057,3e-05,5.91568]
[1776588454818,46.16,75262.49,4.1,0.04054,3e-05,5.91064]
[1776588454919,46.16,75262.49,4.1,0.04053,3e-05,5.91036]
[1776588459931,46.16,75265.32,4.1,0.04062,3e-05,5.92079]
[1776588465826,46.17,75264.6,4.1,0.04061,3e-05,5.91923]
[1776588465910,46.17,75264.6,4.1,0.04061,3e-05,5.91941]
[1776588472015,46.16,75266.06,4.1,0.04063,3e-05,5.9226]
[1776588477051,46.16,75265.2,4.1,0.0406,3e-05,5.91829]
[1776588483092,46.15,75265.69,4.1,0.0406,3e-05,5.91829]
[1776588488128,46.15,75265.75,4.1,0.04059,3e-05,5.91714]
[1776588488850,46.15,75265.75,4.1,0.04059,3e-05,5.91714]
[1776588488951,46.15,75265.75,4.1,0.04059,3e-05,5.91687]
[1776588494171,46.15,75265.34,4.1,0.04058,3e-05,5.91645]
[1776588499205,46.16,75265.54,4.1,0.0406,3e-05,5.91831]
[1776588499860,46.16,75265.54,4.1,0.0406,3e-05,5.91831]
[1776588502227,46.15,75265.84,4.1,0.0406,3e-05,5.91853]
[1776588509275,46.15,75266.16,4.1,0.04059,3e-05,5.91777]
[1776588509872,46.15,75266.16,4.1,0.04059,3e-05,5.91777]
[1776588510283,46.15,75266.23,4.1,0.0406,3e-05,5.91821]
[1776588517331,46.15,75270.7,4.1,0.04071,3e-05,5.93177]
[1776588521471,46.15,75272.73,4.1,0.04077,3e-05,5.93898]
[1776588521572,46.15,75272.73,4.1,0.04078,3e-05,5.93931]
[1776588527402,46.15,75278.11,4.1,0.04091,3e-05,5.95569]
[1776588532439,46.15,75274.59,4.1,0.0408,3e-05,5.94217]
[1776588537474,46.14,75274.3,4.1,0.04078,3e-05,5.93965]
[1776588542509,46.14,75275.48,4.1,0.0408,3e-05,5.9421]
[1776588550151,46.14,75274.99,4.1,0.04078,3e-05,5.93951]
[1776588551423,46.13,75274.96,4.1,0.04076,3e-05,5.93787]
[1776588557614,46.13,75274.27,4.1,0.04073,3e-05,5.93339]
[1776588563656,46.12,75272.52,4.1,0.04066,3e-05,5.92571]
[1776588568691,46.12,75270.31,4.1,0.04059,3e-05,5.91685]
[1776588573726,46.12,75271.95,4.1,0.04061,3e-05,5.91823]
[1776588578761,46.11,75271.95,4.1,0.04059,3e-05,5.91696]
[1776588583796,46.11,75271.59,4.1,0.04057,3e-05,5.91454]
[1776588588832,46.11,75270.92,4.1,0.04054,3e-05,5.91095]
[1776588593866,46.1,75280.54,4.1,0.0408,3e-05,5.94222]
[1776588595507,46.1,75280.51,4.1,0.0408,3e-05,5.94182]
[1776588595608,46.1,75280.51,4.1,0.0408,3e-05,5.94152]
[1776588600917,46.1,75280.7,4.1,0.04081,3e-05,5.94353]
[1776588601256,46.1,75280.7,4.1,0.04081,3e-05,5.94353]
[1776588601924,46.11,75275.81,4.1,0.04068,3e-05,5.92725]
[1776588605952,46.1,75259.56,4.1,0.04022,3e-05,5.87152]
[1776588609995,46.1,75244.55,4.1,0.0398,3e-05,5.8206]
[1776588611887,46.1,75244.55,4.1,0.0398,3e-05,5.8206]
[1776588616500,46.1,75241.31,4.1,0.03971,3e-05,5.80929]
[1776588616508,46.1,75239.68,4.1,0.03966,3e-05,5.80366]
[1776588618560,46.1,75238.69,4.1,0.03963,3e-05,5.80036]
[1776588618661,46.1,75238.87,4.1,0.03964,3e-05,5.80074]
[1776588626092,46.1,75238.01,4.1,0.03961,3e-05,5.79727]
[1776588628950,46.1,75234.88,4.1,0.03952,3e-05,5.78676]
[1776588632926,46.1,75233.12,4.1,0.03947,3e-05,5.7807]
[1776588635418,46.1,75233.05,4.1,0.03945,3e-05,5.7774]
[1776588636163,46.1,75214.97,4.1,0.03896,3e-05,5.71738]
[1776588641199,46.1,75213.05,4.1,0.03891,3e-05,5.71125]
[1776588644574,46.1,75213.64,4.1,0.03893,3e-05,5.71327]
[1776588648248,46.1,75228.93,4.1,0.03934,3e-05,5.76396]
[1776588653284,46.1,75244.05,4.1,0.03975,3e-05,5.81392]
[1776588654028,46.1,75244.05,4.1,0.03975,3e-05,5.81392]
[1776588657341,46.09,75244.1,4.1,0.03975,3e-05,5.81365]
[1776588657619,46.09,75244.1,4.1,0.03975,3e-05,5.81365]
[1776588657720,46.09,75245.47,4.1,0.03978,3e-05,5.81793]
[1776588661746,46.09,75255.7,4.1,0.04006,3e-05,5.85177]
[1776588661847,46.09,75255.52,4.1,0.04005,3e-05,5.85071]
[1776588667381,46.09,75262.44,4.1,0.04023,3e-05,5.87289]
[1776588672421,46.09,75264.36,4.1,0.04028,3e-05,5.87793]
[1776588677458,46.08,75273.96,4.1,0.04053,3e-05,5.90902]
[1776588684505,46.08,75273.51,4.1,0.0405,3e-05,5.90558]
[1776588689540,46.07,75274.02,4.1,0.04051,3e-05,5.90595]
[1776588694575,46.07,75272.77,4.1,0.04044,3e-05,5.89759]
[1776588699610,46.07,75274.35,4.1,0.04048,3e-05,5.90166]
[1776588704645,46.06,75275.35,4.1,0.04049,3e-05,5.90374]
[1776588707952,46.06,75282.39,4.1,0.04068,3e-05,5.927]
[1776588707967,46.06,75282.83,4.1,0.04069,3e-05,5.92819]
[1776588711909,46.06,75284.4,4.1,0.04074,3e-05,5.9343]
[1776588717748,46.07,75285.68,4.1,0.04079,3e-05,5.93988]
[1776588718758,46.07,75285.68,4.1,0.04079,3e-05,5.93988]
[1776588724797,46.07,75281.15,4.1,0.04068,3e-05,5.92612]
[1776588729832,46.07,75284.29,4.1,0.04078,3e-05,5.93793]
[1776588731848,46.07,75284.29,4.1,0.04078,3e-05,5.93793]
[1776588737888,46.08,75284.27,4.1,0.04079,3e-05,5.93912]
[1776588738118,46.08,75284.27,4.1,0.04079,3e-05,5.93912]
[1776588738894,46.08,75283.07,4.1,0.04075,3e-05,5.9347]
[1776588745025,46.07,75282.76,4.1,0.04073,3e-05,5.93259]
[1776588752073,46.07,75291.28,4.1,0.04094,3e-05,5.9583]
[1776588752102,46.07,75297.99,4.1,0.04111,3e-05,5.97786]
[1776588752980,46.07,75297.99,4.1,0.04111,3e-05,5.97786]
[1776588752999,46.07,75294.92,4.1,0.04103,3e-05,5.96757]
[1776588756717,46.06,75295.15,4.1,0.04102,3e-05,5.96715]
[1776588757026,46.06,75295.23,4.1,0.04102,3e-05,5.96703]
[1776588761783,46.06,75294.77,4.1,0.04101,3e-05,5.96601]
[1776588764290,46.06,75295.01,4.1,0.04102,3e-05,5.96739]
[1776588764893,46.06,75295.01,4.1,0.04102,3e-05,5.96739]
[1776588766264,46.06,75295.08,4.1,0.04103,3e-05,5.96781]
[1776588773022,46.07,75295.01,4.1,0.04103,3e-05,5.96857]
[1776588778174,46.07,75282.39,4.1,0.04069,3e-05,5.92659]
[1776588785225,46.07,75279.7,4.1,0.04062,3e-05,5.91866]
[1776588790262,46.07,75288.08,4.1,0.04086,3e-05,5.94781]
[1776588795298,46.08,75289.61,4.1,0.04091,3e-05,5.9536]
[1776588796781,46.08,75289.61,4.1,0.04091,3e-05,5.9536]
[1776588796869,46.08,75289.61,4.1,0.04091,3e-05,5.9536]
[1776588799743,46.08,75290.9,4.1,0.04095,3e-05,5.9583]
[1776588800503,46.08,75291.38,4.1,0.04096,3e-05,5.96013]
[1776588801280,46.08,75290.96,4.1,0.04095,3e-05,5.95889]
[1776588803052,46.08,75291.14,4.1,0.04096,3e-05,5.9595]
[1776588803738,46.08,75291.48,4.1,0.04097,3e-05,5.96102]
[1776588810574,46.08,75291.59,4.1,0.04098,3e-05,5.96221]
[1776588813374,46.08,75295.09,4.1,0.04107,3e-05,5.97187]
[1776588816433,46.08,75291.37,4.1,0.04097,3e-05,5.95964]
[1776588816993,46.08,75291.37,4.1,0.04097,3e-05,5.95964]
[1776588818665,46.08,75290.88,4.1,0.04096,3e-05,5.95833]
[1776588824502,46.09,75289.13,4.1,0.04091,3e-05,5.95316]
[1776588828182,46.09,75289.06,4.1,0.04091,3e-05,5.95301]
[1776588831086,46.09,75294.51,4.1,0.04107,3e-05,5.97195]
[1776588836587,46.09,75294.39,4.1,0.04107,3e-05,5.97212]
[1776588841622,46.09,75294.28,4.1,0.04107,3e-05,5.97194]
[1776588846657,46.09,75298.21,4.1,0.04118,3e-05,5.98545]
[1776588851692,46.09,75300.18,4.1,0.04124,3e-05,5.99218]
[1776588856727,46.09,75299.98,4.1,0.04123,3e-05,5.99151]
[1776588861763,46.09,75298.72,4.1,0.0412,3e-05,5.98722]
[1776588866798,46.09,75294.46,4.1,0.04108,3e-05,5.97283]
[1776588871833,46.09,75281.28,4.1,0.04069,3e-05,5.92542]
[1776588876868,46.09,75286.89,4.1,0.04085,3e-05,5.9449]
[1776588881903,46.09,75287.1,4.1,0.04086,3e-05,5.94601]
[1776588886958,46.09,75287.56,4.1,0.04088,3e-05,5.94788]
[1776588892979,46.09,75293.42,4.1,0.04104,3e-05,5.96817]
[1776588898021,46.09,75294.2,4.1,0.04107,3e-05,5.97106]
[1776588898293,46.09,75294.2,4.1,0.04107,3e-05,5.97106]
[1776588900035,46.09,75292.74,4.1,0.04102,3e-05,5.96521]
[1776588905073,46.09,75291.15,4.1,0.04096,3e-05,5.95761]
[1776588910306,46.08,75291.47,4.1,0.04095,3e-05,5.95656]
[1776588911115,46.08,75291.43,4.1,0.04095,3e-05,5.95649]
[1776588916150,46.08,75291.26,4.1,0.04094,3e-05,5.95627]
[1776588921185,46.08,75291.31,4.1,0.04095,3e-05,5.95681]
[1776588926224,46.08,75290.61,4.1,0.04093,3e-05,5.95484]
[1776588935287,46.09,75290.92,4.1,0.04093,3e-05,5.95383]
[1776588941329,46.09,75292.11,4.1,0.04097,3e-05,5.95843]
[1776588947343,46.09,75293.32,4.1,0.041,3e-05,5.96295]
[1776588947443,46.09,75293.32,4.1,0.04101,3e-05,5.96302]
[1776588953413,46.08,75294.7,4.1,0.04102,3e-05,5.96524]
[1776588958447,46.08,75294.36,4.1,0.041,3e-05,5.96205]
[1776588963482,46.07,75294.83,4.1,0.04099,3e-05,5.96165]
[1776588968518,46.07,75295.36,4.1,0.04099,3e-05,5.96147]
[1776588969364,46.07,75295.36,4.1,0.04099,3e-05,5.96147]
[1776588969525,46.07,75295.89,4.1,0.041,3e-05,5.96287]
[1776588975567,46.07,75295.78,4.1,0.04101,3e-05,5.96318]
[1776588981609,46.07,75296.09,4.1,0.04102,3e-05,5.96493]
[1776588987651,46.07,75294.87,4.1,0.04099,3e-05,5.96151]
[1776588992686,46.07,75294.92,4.1,0.04098,3e-05,5.95944]
[1776588997720,46.08,75295.39,4.1,0.041,3e-05,5.96182]
[1776589002756,46.08,75292.41,4.1,0.04092,3e-05,5.95239]
[1776589006432,46.08,75292.59,4.1,0.04093,3e-05,5.95344]
[1776589010943,46.08,75292.59,4.1,0.04093,3e-05,5.95344]
[1776589010971,46.08,75292.59,4.1,0.04093,3e-05,5.95344]
[1776589016861,46.08,75293.07,4.1,0.04096,3e-05,5.95674]
[1776589017414,46.08,75293.07,4.1,0.04096,3e-05,5.95674]
[1776589017868,46.08,75293.71,4.1,0.04097,3e-05,5.95855]
[1776589022906,46.08,75293.86,4.1,0.04096,3e-05,5.95719]
[1776589027941,46.07,75293.27,4.1,0.04093,3e-05,5.95329]
[1776589032975,46.07,75287.94,4.1,0.04076,3e-05,5.93338]
[1776589038012,46.06,75282.54,4.1,0.0406,3e-05,5.9136]
[1776589043047,46.06,75280.59,4.1,0.04053,3e-05,5.90553]
[1776589048081,46.06,75270.41,4.1,0.04024,3e-05,5.86993]
[1776589054123,46.05,75261.7,4.1,0.03997,3e-05,5.83656]
[1776589058765,46.05,75250.77,4.1,0.03966,3e-05,5.79948]
[1776589059159,46.05,75250.56,4.1,0.03966,3e-05,5.79868]
[1776589064988,46.05,75256.45,4.1,0.03981,3e-05,5.81783]
[1776589065087,46.05,75256.45,4.1,0.03981,3e-05,5.81751]
[1776589070236,46.05,75256.57,4.1,0.03981,3e-05,5.81728]
[1776589075271,46.05,75256.63,4.1,0.03981,3e-05,5.81691]
[1776589080306,46.05,75256.72,4.1,0.0398,3e-05,5.81667]
[1776589080900,46.05,75256.72,4.1,0.0398,3e-05,5.81667]
[1776589087356,46.04,75272.2,4.1,0.04023,3e-05,5.8677]
[1776589092490,46.04,75272.87,4.1,0.04024,3e-05,5.86899]
[1776589092492,46.04,75272.87,4.1,0.04024,3e-05,5.86899]
[1776589092841,46.04,75272.87,4.1,0.04024,3e-05,5.86899]
[1776589092940,46.04,75272.87,4.1,0.04024,3e-05,5.86924]
[1776589098433,46.04,75278.44,4.1,0.0404,3e-05,5.88916]
[1776589103469,46.05,75278.62,4.1,0.04042,3e-05,5.89082]
[1776589103500,46.05,75278.62,4.1,0.04042,3e-05,5.89082]
[1776589104476,46.05,75278.41,4.1,0.04041,3e-05,5.88989]
[1776589109511,46.04,75279.52,4.1,0.04043,3e-05,5.89251]
[1776589114546,46.04,75280.65,4.1,0.04043,3e-05,5.89233]
[1776589119581,46.04,75281.35,4.1,0.04044,3e-05,5.89352]
[1776589125523,46.04,75281.13,4.1,0.04043,3e-05,5.8916]
[1776589125620,46.03,75281.13,4.1,0.04042,3e-05,5.89137]
[1776589131665,46.04,75282.0,4.1,0.04046,3e-05,5.89581]
[1776589136700,46.04,75270.16,4.1,0.04014,3e-05,5.85723]
[1776589141735,46.05,75269.81,4.1,0.04015,3e-05,5.85757]
[1776589146771,46.05,75269.0,4.1,0.04014,3e-05,5.85636]
[1776589153820,46.05,75269.33,4.1,0.04016,3e-05,5.85956]
[1776589158855,46.06,75268.49,4.1,0.04015,3e-05,5.8582]
[1776589165904,46.06,75267.21,4.1,0.04013,3e-05,5.85594]
[1776589171946,46.07,75270.11,4.1,0.04021,3e-05,5.86478]
[1776589180008,46.07,75266.76,4.1,0.04014,3e-05,5.85579]
[1776589190075,46.08,75266.75,4.1,0.04016,3e-05,5.85854]
[1776589195231,46.08,75267.12,4.1,0.04018,3e-05,5.86087]
[1776589196846,46.08,75293.54,4.1,0.04092,3e-05,5.95055]
[1776589207200,46.09,75290.67,4.1,0.04085,3e-05,5.94222]
[1776589209171,46.09,75290.66,4.1,0.04086,3e-05,5.94232]
[1776589209272,46.09,75290.66,4.1,0.04086,3e-05,5.94246]
[1776589215256,46.09,75284.11,4.1,0.04068,3e-05,5.92102]
[1776589220291,46.09,75292.51,4.1,0.04092,3e-05,5.95015]
[1776589225326,46.09,75292.98,4.1,0.04094,3e-05,5.9522]
[1776589230361,46.09,75292.45,4.1,0.04093,3e-05,5.95083]
[1776589230693,46.09,75292.45,4.1,0.04093,3e-05,5.95083]
[1776589240431,46.08,75292.45,4.1,0.04087,3e-05,5.94394]
[1776589246473,46.08,75295.22,4.1,0.04093,3e-05,5.95093]
[1776589255536,46.07,75303.3,4.1,0.04113,3e-05,5.97469]
[1776589258759,46.07,75297.42,4.1,0.04095,3e-05,5.95341]
[1776589259564,46.07,75297.46,4.1,0.04095,3e-05,5.95315]
[1776589263080,46.06,75297.84,4.1,0.04095,3e-05,5.95328]
[1776589263179,46.06,75297.84,4.1,0.04095,3e-05,5.95289]
[1776589271648,46.06,75298.06,4.1,0.04096,3e-05,5.95428]
[1776589271746,46.06,75298.06,4.1,0.04096,3e-05,5.95428]
[1776589273969,46.06,75297.84,4.1,0.04095,3e-05,5.95369]
[1776589283733,46.07,75294.8,4.1,0.04088,3e-05,5.94432]
[1776589288750,46.07,75294.72,4.1,0.04088,3e-05,5.94446]
[1776589293804,46.07,75292.83,4.1,0.04081,3e-05,5.93581]
[1776589302868,46.07,75292.1,4.1,0.0408,3e-05,5.93433]
[1776589309085,46.07,75292.17,4.1,0.0408,3e-05,5.93478]
[1776589309135,46.07,75285.28,4.1,0.04061,3e-05,5.91197]
[1776589310268,46.07,75285.28,4.1,0.04061,3e-05,5.91197]
[1776589310368,46.07,75276.26,4.1,0.04036,3e-05,5.8812]
[1776589315959,46.07,75272.23,4.1,0.04024,3e-05,5.86616]
[1776589320994,46.06,75268.65,4.1,0.04012,3e-05,5.85281]
[1776589322689,46.06,75268.65,4.1,0.04012,3e-05,5.85281]
[1776589323008,46.06,75271.75,4.1,0.04021,3e-05,5.86274]
[1776589329053,46.06,75272.11,4.1,0.0402,3e-05,5.8625]
[1776589330856,46.06,75272.35,4.1,0.04021,3e-05,5.86306]
[1776589330868,46.06,75272.35,4.1,0.04021,3e-05,5.86306]
[1776589331501,46.06,75272.35,4.1,0.04021,3e-05,5.86306]
[1776589332465,46.06,75272.57,4.1,0.04021,3e-05,5.86331]
[1776589332566,46.06,75272.64,4.1,0.04021,3e-05,5.8633]
[1776589339430,46.06,75270.36,4.1,0.04016,3e-05,5.8567]
[1776589342566,46.06,75270.36,4.1,0.04016,3e-05,5.85713]
[1776589342578,46.06,75270.36,4.1,0.04016,3e-05,5.85713]
[1776589342667,46.06,75270.36,4.1,0.04017,3e-05,5.85778]
[1776589348809,46.06,75270.36,4.1,0.04016,3e-05,5.8568]
[1776589354183,46.06,75270.36,4.1,0.04015,3e-05,5.85633]
[1776589354185,46.06,75270.36,4.1,0.04015,3e-05,5.85633]
[1776589354228,46.06,75270.89,4.1,0.04014,3e-05,5.85386]
[1776589362283,46.06,75270.75,4.1,0.04015,3e-05,5.85514]
[1776589368089,46.06,75270.75,4.1,0.04015,3e-05,5.85577]
[1776589373361,46.07,75270.85,4.1,0.04017,3e-05,5.85774]
[1776589378397,46.07,75270.95,4.1,0.04018,3e-05,5.85906]
[1776589384441,46.07,75272.09,4.1,0.04022,3e-05,5.86402]
[1776589391702,46.07,75273.02,4.1,0.04025,3e-05,5.86769]
[1776589391721,46.07,75273.02,4.1,0.04026,3e-05,5.86839]
[1776589397532,46.07,75268.42,4.1,0.04012,3e-05,5.85122]
[1776589400785,46.07,75267.7,4.1,0.04009,3e-05,5.8483]
[1776589407051,46.06,75263.38,4.1,0.03996,3e-05,5.83213]
[1776589407602,46.06,75263.27,4.1,0.03995,3e-05,5.83154]
[1776589412636,46.06,75263.42,4.1,0.03993,3e-05,5.82803]
[1776589417825,46.06,75263.69,4.1,0.03993,3e-05,5.828]
[1776589423529,46.06,75263.69,4.1,0.03993,3e-05,5.82776]
[1776589423680,46.06,75263.69,4.1,0.03993,3e-05,5.82776]
[1776589423718,46.05,75263.54,4.1,0.03991,3e-05,5.82587]
[1776589425054,46.05,75263.54,4.1,0.03991,3e-05,5.82587]
[1776589430767,46.05,75263.27,4.1,0.03989,3e-05,5.8235]
[1776589433827,46.05,75263.27,4.1,0.03989,3e-05,5.8235]
[1776589433929,46.05,75263.27,4.1,0.03989,3e-05,5.82288]
[1776589435890,46.05,75263.27,4.1,0.03989,3e-05,5.82288]
[1776589435991,46.05,75263.27,4.1,0.03988,3e-05,5.82242]
[1776589441845,46.04,75261.96,4.1,0.03984,3e-05,5.8168]
[1776589446880,46.04,75262.41,4.1,0.03984,3e-05,5.81732]
[1776589451887,46.04,75262.41,4.1,0.03984,3e-05,5.81732]
[1776589464013,46.03,75262.25,4.1,0.03981,3e-05,5.81352]
[1776589468922,46.03,75262.25,4.1,0.03981,3e-05,5.81352]
[1776589472965,46.03,75261.58,4.1,0.03978,3e-05,5.81016]
[1776589473070,46.03,75261.5,4.1,0.03976,3e-05,5.80652]
[1776589473946,46.03,75261.5,4.1,0.03976,3e-05,5.80652]
[1776589475025,46.03,75257.3,4.1,0.03964,3e-05,5.79229]
[1776589475084,46.03,75254.48,4.1,0.03956,3e-05,5.7827]
[1776589477086,46.03,75254.35,4.1,0.03956,3e-05,5.78213]
[1776589477187,46.03,75254.35,4.1,0.03955,3e-05,5.782]
[1776589483506,46.03,75254.48,4.1,0.03955,3e-05,5.78165]
[1776589486975,46.03,75254.16,4.1,0.03954,3e-05,5.78027]
[1776589494558,46.02,75254.12,4.1,0.03953,3e-05,5.77912]
[1776589501764,46.02,75253.62,4.1,0.03951,3e-05,5.77686]
[1776589501862,46.02,75253.78,4.1,0.03951,3e-05,5.77636]
[1776589507308,46.02,75258.5,4.1,0.03963,3e-05,5.79112]
[1776589511469,46.02,75258.46,4.1,0.03962,3e-05,5.79053]
[1776589522413,46.01,75258.53,4.1,0.03961,3e-05,5.78895]
[1776589528509,46.01,75258.08,4.1,0.03959,3e-05,5.78692]
[1776589535504,46.01,75255.16,4.1,0.03949,3e-05,5.77334]
[1776589540539,46.01,75255.13,4.1,0.03948,3e-05,5.77275]
[1776589545586,46.01,75255.13,4.1,0.03948,3e-05,5.77275]
[1776589551616,46.0,75255.71,4.1,0.03949,3e-05,5.77355]
[1776589562605,46.0,75255.34,4.1,0.03948,3e-05,5.77199]
[1776589567727,46.0,75264.16,4.1,0.03971,3e-05,5.79995]
[1776589572763,46.0,75259.11,4.1,0.03956,3e-05,5.78233]
[1776589577799,45.99,75258.48,4.1,0.03954,3e-05,5.77969]
[1776589579626,45.99,75258.48,4.1,0.03954,3e-05,5.77969]
[1776589584848,45.99,75267.0,4.1,0.03977,3e-05,5.8073]
[1776589589885,45.99,75264.17,4.1,0.03968,3e-05,5.79713]
[1776589594920,45.99,75266.87,4.1,0.03973,3e-05,5.80259]
[1776589596665,45.99,75266.87,4.1,0.03973,3e-05,5.80259]
[1776589597152,45.99,75267.19,4.1,0.03974,3e-05,5.80337]
[1776589598135,45.99,75266.78,4.1,0.03973,3e-05,5.80185]
[1776589603983,45.99,75270.84,4.1,0.03983,3e-05,5.81456]
[1776589612039,45.98,75273.73,4.1,0.0399,3e-05,5.82301]
[1776589617978,45.98,75281.71,4.1,0.04011,3e-05,5.84905]
[1776589627148,45.97,75281.56,4.1,0.04009,3e-05,5.84617]
[1776589632185,45.97,75281.45,4.1,0.04008,3e-05,5.84486]
[1776589635201,45.97,75281.44,4.1,0.04008,3e-05,5.84446]
[1776589636267,45.97,75281.59,4.1,0.04008,3e-05,5.84479]
[1776589644275,45.97,75280.86,4.1,0.04004,3e-05,5.84074]
[1776589649311,45.97,75291.17,4.1,0.04032,3e-05,5.87464]
[1776589654346,45.96,75288.56,4.1,0.04022,3e-05,5.86191]
[1776589662402,45.96,75287.57,4.1,0.04018,3e-05,5.85704]
[1776589667437,45.96,75283.01,4.1,0.04005,3e-05,5.84082]
[1776589672689,45.95,75281.33,4.1,0.04,3e-05,5.83458]
[1776589672782,45.95,75276.32,4.1,0.03986,3e-05,5.81749]
[1776589676808,45.95,75275.39,4.1,0.03983,3e-05,5.81399]
[1776589676909,45.95,75275.58,4.1,0.03983,3e-05,5.8145]
[1776589677447,45.95,75275.58,4.1,0.03983,3e-05,5.8145]
[1776589683548,45.95,75278.73,4.1,0.03991,3e-05,5.82426]
[1776589688584,45.95,75271.43,4.1,0.03971,3e-05,5.79927]
[1776589690345,45.95,75271.42,4.1,0.03971,3e-05,5.79915]
[1776589691217,45.95,75270.87,4.1,0.03969,3e-05,5.79722]
[1776589692611,45.95,75270.25,4.1,0.03967,3e-05,5.79494]
[1776589697647,45.95,75266.5,4.1,0.03956,3e-05,5.78194]
[1776589707111,45.95,75266.7,4.1,0.03956,3e-05,5.78192]
[1776589712752,45.94,75266.7,4.1,0.03954,3e-05,5.77863]
[1776589717317,45.94,75252.05,4.1,0.03914,3e-05,5.72975]
[1776589717909,45.94,75252.05,4.1,0.03914,3e-05,5.72975]
[1776589719115,45.94,75244.25,4.1,0.03892,3e-05,5.70343]
[1776589721217,45.94,75244.8,4.1,0.03893,3e-05,5.70443]
[1776589733428,45.94,75242.67,4.1,0.03888,3e-05,5.69752]
[1776589739842,45.94,75242.67,4.1,0.03888,3e-05,5.69755]
[1776589742277,45.94,75242.82,4.1,0.03888,3e-05,5.69809]
[1776589749004,45.93,75231.16,4.1,0.03854,3e-05,5.6567]
[1776589754003,45.93,75235.56,4.1,0.03865,3e-05,5.66951]
[1776589754491,45.93,75237.08,4.1,0.03868,3e-05,5.67408]
[1776589760081,45.92,75237.98,4.1,0.03869,3e-05,5.67477]
[1776589761091,45.92,75222.92,4.1,0.03828,3e-05,5.62475]
[1776589767133,45.92,75209.34,4.1,0.0379,3e-05,5.57842]
[1776589767630,45.92,75209.34,4.1,0.0379,3e-05,5.57842]
[1776589770636,45.92,75219.63,4.1,0.03818,3e-05,5.61198]
[1776589773762,45.92,75220.3,4.1,0.03817,3e-05,5.61115]
[1776589779217,45.92,75221.58,4.1,0.03821,3e-05,5.61518]
[1776589787273,45.92,75225.62,4.1,0.03832,3e-05,5.62918]
[1776589796338,45.92,75230.14,4.1,0.03845,3e-05,5.64457]
[1776589801376,45.92,75236.18,4.1,0.03861,3e-05,5.66466]
[1776589807418,45.92,75244.35,4.1,0.03883,3e-05,5.69166]
[1776589812456,45.92,75246.61,4.1,0.03889,3e-05,5.69888]
[1776589816887,45.92,75246.64,4.1,0.03889,3e-05,5.69882]
[1776589816988,45.92,75241.85,4.1,0.03876,3e-05,5.68287]
[1776589818953,45.92,75236.83,4.1,0.03862,3e-05,5.6663]
[1776589819040,45.92,75234.33,4.1,0.03856,3e-05,5.65807]
[1776589825134,45.92,75233.72,4.1,0.03854,3e-05,5.65609]
[1776589825236,45.92,75233.65,4.1,0.03854,3e-05,5.65587]
[1776589827185,45.92,75233.65,4.1,0.03854,3e-05,5.65587]
[1776589827186,45.92,75233.65,4.1,0.03854,3e-05,5.65593]
[1776589832595,45.92,75233.21,4.1,0.03851,3e-05,5.65169]
[1776589841658,45.92,75233.28,4.1,0.03851,3e-05,5.65188]
[1776589845717,45.92,75233.28,4.1,0.03851,3e-05,5.65188]
[1776589845818,45.92,75233.21,4.1,0.03851,3e-05,5.65161]
[1776589851893,45.92,75233.17,4.1,0.03851,3e-05,5.6515]
[1776589851995,45.92,75233.17,4.1,0.03851,3e-05,5.65153]
[1776589857771,45.92,75233.42,4.1,0.03851,3e-05,5.65225]
[1776589862806,45.92,75237.54,4.1,0.03862,3e-05,5.66571]
[1776589864251,45.92,75237.54,4.1,0.03862,3e-05,5.66571]
[1776589864820,45.92,75238.48,4.1,0.03865,3e-05,5.66873]
[1776589869856,45.92,75240.22,4.1,0.03869,3e-05,5.67431]
[1776589874890,45.92,75240.21,4.1,0.03869,3e-05,5.6741]
[1776589882028,45.92,75240.31,4.1,0.03869,3e-05,5.67432]
[1776589887981,45.92,75242.1,4.1,0.03874,3e-05,5.67989]
[1776589893016,45.92,75241.88,4.1,0.03871,3e-05,5.67617]
[1776589897856,45.92,75241.88,4.1,0.03871,3e-05,5.67617]
[1776589905100,45.91,75241.88,4.1,0.03871,3e-05,5.67578]
[1776589910135,45.91,75227.94,4.1,0.03834,3e-05,5.62982]
[1776589911745,45.91,75226.49,4.1,0.0383,3e-05,5.62511]
[1776589912149,45.91,75223.53,4.1,0.03822,3e-05,5.61545]
[1776589917184,45.91,75223.2,4.1,0.03821,3e-05,5.61461]
[1776589917954,45.91,75223.2,4.1,0.03821,3e-05,5.61461]
[1776589918191,45.92,75223.23,4.1,0.03821,3e-05,5.61476]
[1776589920282,45.92,75219.7,4.1,0.03812,3e-05,5.60327]
[1776589921136,45.92,75219.27,4.1,0.03811,3e-05,5.60196]
[1776589925562,45.92,75223.61,4.1,0.03822,3e-05,5.61617]
[1776589926247,45.92,75223.65,4.1,0.03823,3e-05,5.61637]
[1776589931281,45.92,75224.18,4.1,0.03824,3e-05,5.61841]
[1776589936317,45.92,75223.48,4.1,0.03823,3e-05,5.61644]
[1776589936799,45.92,75223.48,4.1,0.03823,3e-05,5.61644]
[1776589941741,45.91,75211.85,4.1,0.03791,3e-05,5.57748]
[1776589948401,45.92,75211.16,4.1,0.03789,3e-05,5.57556]
[1776589953408,45.92,75210.45,4.1,0.03786,3e-05,5.57097]
[1776589959480,45.92,75210.43,4.1,0.03787,3e-05,5.57233]
[1776589964358,45.92,75209.66,4.1,0.03786,3e-05,5.57038]
[1776589965123,45.92,75209.46,4.1,0.03785,3e-05,5.56992]
[1776589967819,45.92,75209.24,4.1,0.03785,3e-05,5.56914]
[1776589974589,45.92,75210.44,4.1,0.03787,3e-05,5.57213]
[1776589975657,45.92,75210.44,4.1,0.03787,3e-05,5.57213]
[1776589976393,45.92,75210.37,4.1,0.03787,3e-05,5.57165]
[1776589976799,45.92,75210.37,4.1,0.03787,3e-05,5.57165]
[1776589977388,45.92,75210.37,4.1,0.03786,3e-05,5.57116]
[1776589978154,45.92,75210.37,4.1,0.03786,3e-05,5.57116]
[1776589980358,45.92,75214.89,4.1,0.03798,3e-05,5.58566]
[1776589981280,45.92,75215.77,4.1,0.03801,3e-05,5.58872]
[1776589981339,45.92,75215.77,4.1,0.03801,3e-05,5.58872]
[1776589989693,45.91,75221.09,4.1,0.03813,3e-05,5.60373]
[1776589992822,45.91,75221.48,4.1,0.03813,3e-05,5.60442]
[1776589998759,45.91,75229.24,4.1,0.03834,3e-05,5.62994]
[1776589999851,45.91,75229.24,4.1,0.03834,3e-05,5.62994]
[1776590001780,45.91,75212.3,4.1,0.03789,3e-05,5.5748]
[1776590006816,45.91,75210.65,4.1,0.03786,3e-05,5.57052]
[1776590011850,45.92,75209.6,4.1,0.03782,3e-05,5.56536]
[1776590016885,45.92,75209.88,4.1,0.03784,3e-05,5.5673]
[1776590022392,45.92,75210.03,4.1,0.03784,3e-05,5.56799]
[1776590027964,45.93,75207.63,4.1,0.0378,3e-05,5.56219]
[1776590036020,45.93,75208.2,4.1,0.03782,3e-05,5.56575]
[1776590043069,45.93,75207.7,4.1,0.03782,3e-05,5.56559]
[1776590053139,45.94,75210.16,4.1,0.03791,3e-05,5.57564]
[1776590062202,45.94,75210.32,4.1,0.03792,3e-05,5.57795]
[1776590069251,45.95,75210.41,4.1,0.03794,3e-05,5.57964]
[1776590075293,45.95,75210.45,4.1,0.03793,3e-05,5.57821]
[1776590080327,45.95,75210.52,4.1,0.03794,3e-05,5.57945]
[1776590086369,45.96,75211.14,4.1,0.03797,3e-05,5.58267]
[1776590091405,45.96,75212.01,4.1,0.038,3e-05,5.58649]
[1776590100468,45.96,75211.33,4.1,0.038,3e-05,5.58601]
[1776590105503,45.96,75211.04,4.1,0.038,3e-05,5.58603]
[1776590110538,45.97,75214.56,4.1,0.0381,3e-05,5.59846]
[1776590115573,45.97,75211.54,4.1,0.03803,3e-05,5.58948]
[1776590123629,45.97,75211.06,4.1,0.03803,3e-05,5.58938]
[1776590129671,45.98,75210.14,4.1,0.03801,3e-05,5.5875]
[1776590134708,45.98,75210.06,4.1,0.038,3e-05,5.58543]
[1776590139744,45.98,75209.8,4.1,0.038,3e-05,5.58555]
[1776590144779,45.98,75209.7,4.1,0.038,3e-05,5.5862]
[1776590151828,45.99,75208.75,4.1,0.03799,3e-05,5.58449]
[1776590158879,45.99,75208.8,4.1,0.038,3e-05,5.58601]
[1776590163914,45.99,75214.02,4.1,0.03815,3e-05,5.60402]
[1776590168949,45.99,75224.08,4.1,0.03843,3e-05,5.63777]
[1776590173984,46.0,75217.07,4.1,0.03824,3e-05,5.61547]
[1776590179021,46.0,75207.56,4.1,0.038,3e-05,5.58517]
[1776590183572,46.0,75207.2,4.1,0.03799,3e-05,5.58455]
[1776590183638,46.0,75207.2,4.1,0.03799,3e-05,5.58474]
[1776590194127,45.99,75207.1,4.1,0.03793,3e-05,5.57666]
[1776590202184,45.98,75206.63,4.1,0.03789,3e-05,5.57152]
[1776590207219,45.97,75203.34,4.1,0.03778,3e-05,5.55857]
[1776590213261,45.97,75201.64,4.1,0.03772,3e-05,5.55049]
[1776590217602,45.96,75201.84,4.1,0.03772,3e-05,5.55032]
[1776590218297,45.96,75203.15,4.1,0.03775,3e-05,5.55399]
[1776590223332,45.97,75202.96,4.1,0.03775,3e-05,5.55452]
[1776590228366,45.97,75201.18,4.1,0.03771,3e-05,5.54991]
[1776590233402,45.97,75195.39,4.1,0.03757,3e-05,5.53236]
[1776590238438,45.98,75189.18,4.1,0.03742,3e-05,5.51367]
[1776590246494,45.98,75185.95,4.1,0.03735,3e-05,5.50567]
[1776590251528,45.99,75185.61,4.1,0.03734,3e-05,5.50339]
[1776590261599,45.99,75185.74,4.1,0.03737,3e-05,5.50694]
[1776590266634,46.0,75185.65,4.1,0.03738,3e-05,5.50817]
[1776590271670,46.0,75182.16,4.1,0.0373,3e-05,5.49841]
[1776590276705,46.01,75177.76,4.1,0.0372,3e-05,5.48587]
[1776590281740,46.01,75176.98,4.1,0.03719,3e-05,5.48501]
[1776590288789,46.02,75175.83,4.1,0.03718,3e-05,5.4836]
[1776590293825,46.02,75174.6,4.1,0.03716,3e-05,5.48125]
[1776590298861,46.02,75166.01,4.1,0.03695,3e-05,5.45529]
[1776590304576,46.03,75163.48,4.1,0.0369,3e-05,5.44862]
[1776590304729,46.03,75163.48,4.1,0.0369,3e-05,5.44862]
[1776590309937,46.04,75154.0,4.1,0.03668,3e-05,5.42099]
[1776590314973,46.04,75154.4,4.1,0.03669,3e-05,5.42163]
[1776590320010,46.05,75155.05,4.1,0.03672,3e-05,5.42577]
[1776590324504,46.05,75157.1,4.1,0.03678,3e-05,5.43355]
[1776590330079,46.06,75150.95,4.1,0.03665,3e-05,5.41671]
[1776590335114,46.06,75148.93,4.1,0.03661,3e-05,5.41237]
[1776590342165,46.07,75152.71,4.1,0.03674,3e-05,5.42772]
[1776590350224,46.08,75152.64,4.1,0.03676,3e-05,5.43069]
[1776590355259,46.08,75151.93,4.1,0.03676,3e-05,5.4304]
[1776590360294,46.09,75152.07,4.1,0.03678,3e-05,5.43284]
[1776590365329,46.09,75152.32,4.1,0.0368,3e-05,5.4356]
[1776590370363,46.1,75152.24,4.1,0.03682,3e-05,5.4373]
[1776590375399,46.1,75153.51,4.1,0.03685,3e-05,5.44055]
[1776590380434,46.11,75158.23,4.1,0.03699,3e-05,5.45746]
[1776590385469,46.11,75160.55,4.1,0.03706,3e-05,5.46663]
[1776590388033,46.11,75167.99,4.1,0.03726,3e-05,5.49116]
[1776590393526,46.12,75168.23,4.1,0.03728,3e-05,5.49362]
[1776590398561,46.12,75166.53,4.1,0.03725,3e-05,5.48954]
[1776590403596,46.13,75164.93,4.1,0.03722,3e-05,5.48581]
[1776590415680,46.14,75165.69,4.1,0.03727,3e-05,5.49157]
[1776590420715,46.14,75166.7,4.1,0.0373,3e-05,5.49608]
[1776590425750,46.14,75166.69,4.1,0.03731,3e-05,5.49724]
[1776590432799,46.15,75167.06,4.1,0.03732,3e-05,5.49729]
[1776590437834,46.15,75167.0,4.1,0.03733,3e-05,5.49823]
[1776590442869,46.15,75166.68,4.1,0.03733,3e-05,5.49831]
[1776590447904,46.15,75167.14,4.1,0.03735,3e-05,5.5009]
[1776590452939,46.16,75163.89,4.1,0.03727,3e-05,5.49155]
[1776590457976,46.16,75159.57,4.1,0.03717,3e-05,5.47888]
[1776590465028,46.17,75156.06,4.1,0.0371,3e-05,5.46964]
[1776590467930,46.17,75156.61,4.1,0.03711,3e-05,5.47169]
[1776590477112,46.17,75144.78,4.1,0.0368,3e-05,5.43336]
[1776590478186,46.17,75144.78,4.1,0.0368,3e-05,5.43336]
[1776590485171,46.16,75144.94,4.1,0.0368,3e-05,5.43316]
[1776590492219,46.16,75144.04,4.1,0.03675,3e-05,5.42697]
[1776590498354,46.16,75143.99,4.1,0.03675,3e-05,5.4265]
[1776590505312,46.16,75140.75,4.1,0.03666,3e-05,5.4156]
[1776590510347,46.16,75139.52,4.1,0.03663,3e-05,5.41137]
[1776590520417,46.16,75139.39,4.1,0.03662,3e-05,5.41048]
[1776590521839,46.16,75139.39,4.1,0.03662,3e-05,5.41048]
[1776590522958,46.16,75139.35,4.1,0.03662,3e-05,5.4103]
[1776590522431,46.16,75094.74,4.1,0.03548,3e-05,5.26953]
[1776590524879,46.16,75084.51,4.1,0.03523,2e-05,5.23773]
[1776590525794,46.16,75088.58,4.1,0.03533,3e-05,5.25066]
[1776590525836,46.16,75094.01,4.1,0.03547,3e-05,5.26783]
[1776590527244,46.16,75099.85,4.1,0.03562,3e-05,5.28676]
[1776590527466,46.16,75100.49,4.1,0.03564,3e-05,5.28938]
[1776590528061,46.16,75100.49,4.1,0.03564,3e-05,5.28938]
[1776590528829,46.16,75101.05,4.1,0.03566,3e-05,5.29175]
[1776590529877,46.16,75101.05,4.1,0.03566,3e-05,5.29175]
[1776590529954,46.17,75100.82,4.1,0.03566,3e-05,5.29164]
[1776590535522,46.17,75099.06,4.1,0.03563,3e-05,5.28699]
[1776590539788,46.17,75092.55,4.1,0.03547,3e-05,5.26712]
[1776590545593,46.17,75087.02,4.1,0.03534,3e-05,5.25122]
[1776590550629,46.18,75081.58,4.1,0.03521,2e-05,5.23551]
[1776590555664,46.18,75071.17,4.1,0.03495,2e-05,5.20191]
[1776590561706,46.18,75069.5,4.1,0.03492,2e-05,5.19867]
[1776590566740,46.19,75068.77,4.1,0.03492,2e-05,5.19799]
[1776590571776,46.19,75069.79,4.1,0.03496,2e-05,5.20267]
[1776590576811,46.2,75069.73,4.1,0.03497,2e-05,5.20397]
[1776590581847,46.2,75068.28,4.1,0.03494,2e-05,5.20093]
[1776590586882,46.2,75067.78,4.1,0.03494,2e-05,5.20084]
[1776590591917,46.21,75059.5,4.1,0.03475,2e-05,5.17677]
[1776590596952,46.21,75060.29,4.1,0.03478,2e-05,5.18082]
[1776590601987,46.22,75061.73,4.1,0.03483,2e-05,5.18685]
[1776590607022,46.22,75065.43,4.1,0.03493,2e-05,5.19978]
[1776590612058,46.22,75068.73,4.1,0.03501,2e-05,5.20871]
[1776590617096,46.23,75074.29,4.1,0.03516,2e-05,5.22722]
[1776590622131,46.23,75074.07,4.1,0.03516,2e-05,5.22771]
[1776590627168,46.23,75082.47,4.1,0.03538,3e-05,5.25483]
[1776590632203,46.24,75095.53,4.1,0.03572,3e-05,5.29646]
[1776590637238,46.24,75101.36,4.1,0.03587,3e-05,5.31523]
[1776590642273,46.24,75099.37,4.1,0.03582,3e-05,5.30935]
[1776590648314,46.24,75099.66,4.1,0.03583,3e-05,5.31074]
[1776590653351,46.24,75099.45,4.1,0.03583,3e-05,5.31047]
[1776590658386,46.24,75102.48,4.1,0.03591,3e-05,5.32037]
[1776590663421,46.24,75103.33,4.1,0.03593,3e-05,5.32336]
[1776590669463,46.24,75106.94,4.1,0.03603,3e-05,5.33504]
[1776590675505,46.24,75099.26,4.1,0.03582,3e-05,5.30866]
[1776590680540,46.25,75084.41,4.1,0.03545,3e-05,5.26267]
[1776590685575,46.25,75082.67,4.1,0.03541,3e-05,5.25812]
[1776590690610,46.25,75082.23,4.1,0.03541,3e-05,5.25766]
[1776590701688,46.26,75082.43,4.1,0.03543,3e-05,5.26034]
[1776590709743,46.26,75081.32,4.1,0.03542,3e-05,5.25844]
[1776590715771,46.26,75083.45,4.1,0.03548,3e-05,5.26589]
[1776590718807,46.26,75066.95,4.1,0.03507,2e-05,5.21562]
[1776590724849,46.27,75066.52,4.1,0.03508,2e-05,5.21599]
[1776590729884,46.27,75065.14,4.1,0.03505,2e-05,5.21312]
[1776590734919,46.28,75062.0,4.1,0.03497,2e-05,5.20223]
[1776590739954,46.28,75062.14,4.1,0.03499,2e-05,5.20421]
[1776590745996,46.29,75062.06,4.1,0.035,2e-05,5.2058]
[1776590751031,46.29,75063.52,4.1,0.03505,2e-05,5.21183]
[1776590756067,46.29,75063.45,4.1,0.03506,2e-05,5.21311]
[1776590762109,46.3,75063.41,4.1,0.03507,2e-05,5.21479]
[1776590769160,46.3,75061.99,4.1,0.03506,2e-05,5.2125]
[1776590776209,46.31,75061.67,4.1,0.03507,2e-05,5.21366]
[1776590781277,46.31,75056.37,4.1,0.03494,2e-05,5.19849]
[1776590784524,46.32,75053.08,4.1,0.03487,2e-05,5.18968]
[1776590784634,46.32,75053.08,4.1,0.03487,2e-05,5.18968]
[1776590785283,46.32,75032.29,4.1,0.03437,2e-05,5.12614]
[1776590785358,46.32,75032.29,4.1,0.03437,2e-05,5.12614]
[1776590790678,46.32,75026.99,4.1,0.03425,2e-05,5.1118]
[1776590797370,46.33,75032.41,4.1,0.0344,2e-05,5.12936]
[1776590799324,46.33,75031.15,4.1,0.03437,2e-05,5.12595]
[1776590799384,46.33,75030.83,4.1,0.03437,2e-05,5.12543]
[1776590804235,46.34,75031.46,4.1,0.03439,2e-05,5.12866]
[1776590804278,46.34,75034.15,4.1,0.03446,2e-05,5.13772]
[1776590804419,46.34,75011.75,4.1,0.03392,2e-05,5.06942]
[1776590810292,46.35,75016.14,4.1,0.03404,2e-05,5.08494]
[1776590817515,46.36,75017.4,4.1,0.03411,2e-05,5.09338]
[1776590821947,46.36,75013.26,4.1,0.03402,2e-05,5.08229]
[1776590822036,46.37,75013.25,4.1,0.03403,2e-05,5.08329]
[1776590827585,46.37,75012.61,4.1,0.03404,2e-05,5.08378]
[1776590832621,46.38,75018.19,4.1,0.03419,2e-05,5.10319]
[1776590837656,46.38,75026.68,4.1,0.03442,2e-05,5.13134]
[1776590842501,46.39,75039.77,4.1,0.03475,2e-05,5.17304]
[1776590842691,46.39,75041.51,4.1,0.0348,2e-05,5.17911]
[1776590847726,46.39,75048.26,4.1,0.03498,2e-05,5.20157]
[1776590852761,46.4,75051.04,4.1,0.03504,2e-05,5.20898]
[1776590857796,46.4,75061.76,4.1,0.03532,2e-05,5.24362]
[1776590862831,46.41,75072.15,4.1,0.03559,3e-05,5.27698]
[1776590867867,46.41,75075.2,4.1,0.03567,3e-05,5.2874]
[1776590871895,46.41,75090.59,4.1,0.03607,3e-05,5.33619]
[1776590876930,46.41,75094.07,4.1,0.03616,3e-05,5.34751]
[1776590882047,46.41,75098.29,4.1,0.03627,3e-05,5.36106]
[1776590883474,46.41,75120.65,4.1,0.03684,3e-05,5.43186]
[1776590888727,46.41,75125.31,4.1,0.03696,3e-05,5.44635]
[1776590894055,46.41,75127.1,4.1,0.037,3e-05,5.45143]
[1776590900097,46.41,75126.04,4.1,0.03697,3e-05,5.44752]
[1776590905131,46.41,75134.92,4.1,0.03719,3e-05,5.47526]
[1776590910167,46.4,75135.3,4.1,0.0372,3e-05,5.47586]
[1776590915202,46.4,75144.21,4.1,0.03741,3e-05,5.5009]
[1776590920236,46.4,75143.55,4.1,0.03738,3e-05,5.49783]
[1776590923044,46.4,75147.85,4.1,0.03749,3e-05,5.51123]
[1776590924095,46.4,75148.44,4.1,0.0375,3e-05,5.5129]
[1776590929300,46.4,75160.27,4.1,0.03781,3e-05,5.55009]
[1776590930079,46.4,75160.27,4.1,0.03781,3e-05,5.55009]
[1776590933206,46.4,75161.96,4.1,0.03785,3e-05,5.55556]
[1776590939370,46.39,75156.48,4.1,0.03769,3e-05,5.53636]
[1776590944405,46.39,75151.01,4.1,0.03754,3e-05,5.51744]
[1776590949440,46.39,75149.38,4.1,0.03749,3e-05,5.51106]
[1776590954475,46.38,75149.0,4.1,0.03747,3e-05,5.50883]
[1776590966565,46.38,75149.15,4.1,0.03745,3e-05,5.50704]
[1776590971600,46.37,75151.17,4.1,0.03748,3e-05,5.50992]
[1776590974948,46.37,75131.5,4.1,0.03697,3e-05,5.44648]
[1776590980663,46.37,75126.29,4.1,0.03683,3e-05,5.42979]
[1776590986705,46.37,75128.57,4.1,0.03689,3e-05,5.43685]
[1776590992747,46.37,75125.65,4.1,0.03681,3e-05,5.42732]
[1776590997781,46.37,75125.6,4.1,0.03681,3e-05,5.42702]
[1776591002818,46.37,75127.11,4.1,0.03685,3e-05,5.43171]
[1776591007854,46.37,75128.72,4.1,0.03689,3e-05,5.43671]
[1776591012889,46.37,75141.41,4.1,0.03721,3e-05,5.47703]
[1776591017924,46.37,75150.87,4.1,0.03745,3e-05,5.50669]
[1776591022959,46.37,75150.69,4.1,0.03744,3e-05,5.50534]
[1776591027994,46.37,75150.75,4.1,0.03744,3e-05,5.50487]
[1776591034038,46.36,75156.55,4.1,0.03757,3e-05,5.51987]
[1776591039075,46.36,75162.51,4.1,0.03772,3e-05,5.53818]
[1776591044110,46.36,75158.63,4.1,0.03761,3e-05,5.52472]
[1776591049146,46.36,75156.49,4.1,0.03754,3e-05,5.51697]
[1776591054181,46.35,75149.14,4.1,0.03734,3e-05,5.49267]
[1776591060135,46.35,75147.36,4.1,0.0373,3e-05,5.4866]
[1776591065258,46.35,75152.12,4.1,0.03741,3e-05,5.50095]
[1776591070293,46.35,75160.16,4.1,0.03762,3e-05,5.52605]
[1776591075328,46.35,75159.62,4.1,0.03759,3e-05,5.52345]
[1776591080362,46.34,75150.16,4.1,0.03734,3e-05,5.49242]
[1776591085398,46.34,75146.91,4.1,0.03725,3e-05,5.4815]
[1776591094099,46.34,75147.03,4.1,0.03725,3e-05,5.48161]
[1776591099495,46.34,75148.85,4.1,0.03728,3e-05,5.48367]
[1776591105538,46.34,75145.89,4.1,0.03719,3e-05,5.4737]
[1776591110573,46.34,75146.04,4.1,0.03719,3e-05,5.47378]
[1776591115608,46.34,75145.8,4.1,0.03719,3e-05,5.47262]
[1776591125680,46.34,75145.8,4.1,0.03718,3e-05,5.47186]
[1776591130715,46.33,75145.69,4.1,0.03717,3e-05,5.47112]
[1776591136757,46.33,75144.57,4.1,0.03714,3e-05,5.4671]
[1776591141792,46.33,75144.82,4.1,0.03714,3e-05,5.46754]
[1776591155890,46.33,75144.71,4.1,0.03711,3e-05,5.46342]
[1776591162939,46.33,75150.49,4.1,0.03726,3e-05,5.48131]
[1776591167974,46.33,75159.84,4.1,0.0375,3e-05,5.51077]
[1776591172572,46.33,75170.72,4.1,0.03778,3e-05,5.54533]
[1776591173010,46.32,75191.77,4.1,0.03834,3e-05,5.61315]
[1776591174960,46.32,75192.15,4.1,0.03834,3e-05,5.61418]
[1776591175024,46.32,75191.23,4.1,0.03832,3e-05,5.61086]
[1776591176049,46.32,75191.23,4.1,0.03832,3e-05,5.61086]
[1776591176107,46.32,75191.23,4.1,0.03831,3e-05,5.61066]
[1776591182109,46.32,75194.92,4.1,0.0384,3e-05,5.62133]
[1776591188537,46.31,75193.59,4.1,0.03835,3e-05,5.61476]
[1776591194158,46.31,75191.29,4.1,0.03826,3e-05,5.60448]
[1776591199193,46.3,75189.01,4.1,0.03819,3e-05,5.59533]
[1776591204228,46.3,75184.54,4.1,0.03806,3e-05,5.57917]
[1776591210270,46.29,75176.98,4.1,0.03784,3e-05,5.55302]
[1776591215305,46.29,75176.95,4.1,0.03781,3e-05,5.54883]
[1776591221983,46.29,75176.95,4.1,0.03781,3e-05,5.54883]
[1776591229402,46.28,75176.15,4.1,0.03776,3e-05,5.5427]
[1776591235445,46.28,75176.76,4.1,0.03777,3e-05,5.54322]
[1776591240480,46.27,75177.5,4.1,0.03777,3e-05,5.54443]
[1776591245515,46.27,75181.56,4.1,0.03787,3e-05,5.55637]
[1776591250549,46.27,75185.5,4.1,0.03797,3e-05,5.56783]
[1776591255585,46.26,75179.93,4.1,0.03781,3e-05,5.54833]
[1776591260620,46.26,75177.93,4.1,0.03774,3e-05,5.54069]
[1776591265655,46.26,75174.35,4.1,0.03764,3e-05,5.52817]
[1776591270690,46.25,75181.01,4.1,0.03781,3e-05,5.54863]
[1776591275725,46.25,75179.08,4.1,0.03773,3e-05,5.53846]
[1776591280759,46.25,75170.8,4.1,0.0375,3e-05,5.51085]
[1776591285795,46.25,75170.5,4.1,0.03749,3e-05,5.50912]
[1776591290830,46.25,75165.45,4.1,0.03735,3e-05,5.49215]
[1776591294859,46.24,75147.78,4.1,0.03689,3e-05,5.43522]
[1776591301908,46.24,75148.24,4.1,0.0369,3e-05,5.4365]
[1776591306943,46.24,75148.77,4.1,0.03691,3e-05,5.43801]
[1776591311978,46.24,75154.95,4.1,0.03707,3e-05,5.45755]
[1776591317013,46.24,75174.04,4.1,0.03757,3e-05,5.51837]
[1776591322048,46.24,75175.08,4.1,0.03759,3e-05,5.52086]
[1776591328090,46.24,75170.25,4.1,0.03745,3e-05,5.50428]
[1776591333124,46.24,75175.8,4.1,0.03757,3e-05,5.51867]
[1776591338160,46.23,75177.01,4.1,0.0376,3e-05,5.52175]
[1776591343195,46.23,75177.01,4.1,0.03759,3e-05,5.52092]
[1776591351251,46.23,75178.17,4.1,0.03761,3e-05,5.52314]
[1776591356285,46.23,75167.18,4.1,0.03731,3e-05,5.487]
[1776591361323,46.22,75160.99,4.1,0.03715,3e-05,5.46665]
[1776591363344,46.22,75143.27,4.1,0.03669,3e-05,5.40996]
[1776591368388,46.22,75138.29,4.1,0.03656,3e-05,5.39423]
[1776591373422,46.22,75131.76,4.1,0.03639,3e-05,5.37376]
[1776591378459,46.23,75128.36,4.1,0.03631,3e-05,5.36345]
[1776591383494,46.23,75129.1,4.1,0.03633,3e-05,5.36624]
[1776591389536,46.23,75130.44,4.1,0.03637,3e-05,5.37097]
[1776591394775,46.23,75136.28,4.1,0.03651,3e-05,5.38699]
[1776591400613,46.23,75130.88,4.1,0.03637,3e-05,5.37016]
[1776591412697,46.23,75130.68,4.1,0.03637,3e-05,5.37026]
[1776591422767,46.23,75130.68,4.1,0.03638,3e-05,5.37071]
[1776591427801,46.23,75130.93,4.1,0.03638,3e-05,5.37166]
[1776591437872,46.23,75130.59,4.1,0.03638,3e-05,5.37085]
[1776591442906,46.23,75130.63,4.1,0.03638,3e-05,5.37107]
[1776591447942,46.23,75130.9,4.1,0.03639,3e-05,5.37201]
[1776591454991,46.23,75130.9,4.1,0.03637,3e-05,5.36938]
[1776591460029,46.23,75131.26,4.1,0.03638,3e-05,5.37059]
[1776591465064,46.23,75128.28,4.1,0.0363,3e-05,5.36121]
[1776591470099,46.24,75126.13,4.1,0.03625,3e-05,5.35457]
[1776591475134,46.24,75125.43,4.1,0.03623,3e-05,5.35256]
[1776591481176,46.24,75130.06,4.1,0.03635,3e-05,5.36746]
[1776591486213,46.24,75131.28,4.1,0.03639,3e-05,5.37131]
[1776591491248,46.24,75128.45,4.1,0.03631,3e-05,5.36242]
[1776591501318,46.24,75127.85,4.1,0.0363,3e-05,5.36077]
[1776591508367,46.24,75125.21,4.1,0.03623,3e-05,5.35261]
[1776591510521,46.24,75122.05,4.1,0.03615,3e-05,5.34271]
[1776591516452,46.24,75116.49,4.1,0.036,3e-05,5.323]
[1776591522493,46.24,75117.3,4.1,0.03603,3e-05,5.32638]
[1776591527529,46.24,75116.08,4.1,0.036,3e-05,5.32315]
[1776591534578,46.25,75116.01,4.1,0.03601,3e-05,5.32381]
[1776591540619,46.25,75111.14,4.1,0.03589,3e-05,5.30948]
[1776591545665,46.25,75109.84,4.1,0.03587,3e-05,5.30625]
[1776591552715,46.25,75109.97,4.1,0.03588,3e-05,5.30785]
[1776591557750,46.26,75109.52,4.1,0.03587,3e-05,5.30727]
[1776591562785,46.26,75109.93,4.1,0.03589,3e-05,5.30938]
[1776591567820,46.26,75115.37,4.1,0.03604,3e-05,5.3272]
[1776591572855,46.26,75114.7,4.1,0.03601,3e-05,5.32299]
[1776591577890,46.26,75101.42,4.1,0.03568,3e-05,5.28197]
[1776591582925,46.27,75097.88,4.1,0.03559,3e-05,5.27188]
[1776591587960,46.27,75097.5,4.1,0.03559,3e-05,5.27167]
[1776591592995,46.27,75097.7,4.1,0.03561,3e-05,5.27326]
[1776591598030,46.27,75094.02,4.1,0.03552,3e-05,5.26276]
[1776591603065,46.28,75096.9,4.1,0.0356,3e-05,5.27274]
[1776591609107,46.28,75103.61,4.1,0.03578,3e-05,5.29483]
[1776591614144,46.28,75107.5,4.1,0.03588,3e-05,5.30774]
[1776591619177,46.28,75100.66,4.1,0.03572,3e-05,5.28698]
[1776591624215,46.28,75102.86,4.1,0.03578,3e-05,5.29463]
[1776591629248,46.29,75103.39,4.1,0.0358,3e-05,5.297]
[1776591636297,46.29,75103.29,4.1,0.03579,3e-05,5.29496]
[1776591642339,46.29,75103.29,4.1,0.03579,3e-05,5.29581]
[1776591647374,46.29,75102.01,4.1,0.03577,3e-05,5.29251]
[1776591653417,46.29,75109.1,4.1,0.03595,3e-05,5.31545]
[1776591658452,46.3,75102.04,4.1,0.03578,3e-05,5.29383]
[1776591663488,46.3,75101.78,4.1,0.03578,3e-05,5.2937]
[1776591671568,46.3,75102.15,4.1,0.03579,3e-05,5.29541]
[1776591678593,46.3,75099.89,4.1,0.03575,3e-05,5.28994]
[1776591683627,46.31,75109.27,4.1,0.03599,3e-05,5.32017]
[1776591689671,46.31,75109.78,4.1,0.03601,3e-05,5.3224]
[1776591698734,46.31,75112.16,4.1,0.03606,3e-05,5.32802]
[1776591703769,46.31,75111.77,4.1,0.03605,3e-05,5.32724]
[1776591708804,46.31,75111.73,4.1,0.03606,3e-05,5.32754]
[1776591714846,46.31,75111.73,4.1,0.03606,3e-05,5.32803]
[1776591723294,46.31,75111.77,4.1,0.03606,3e-05,5.32824]
[1776591731965,46.32,75110.37,4.1,0.03604,3e-05,5.3251]
[1776591739017,46.32,75110.33,4.1,0.03604,3e-05,5.3255]
[1776591745059,46.32,75110.14,4.1,0.03604,3e-05,5.32534]
[1776591750094,46.32,75109.67,4.1,0.03603,3e-05,5.32421]
[1776591755129,46.32,75109.78,4.1,0.03602,3e-05,5.32221]
[1776591760164,46.32,75120.45,4.1,0.03629,3e-05,5.35622]
[1776591765202,46.32,75123.06,4.1,0.03636,3e-05,5.36453]
[1776591771244,46.32,75123.48,4.1,0.03637,3e-05,5.36591]
[1776591776279,46.32,75123.56,4.1,0.03637,3e-05,5.36619]
[1776591782321,46.32,75126.47,4.1,0.03645,3e-05,5.37539]
[1776591787356,46.32,75131.71,4.1,0.03658,3e-05,5.39182]
[1776591792391,46.32,75118.85,4.1,0.03625,3e-05,5.35096]
[1776591797427,46.32,75112.41,4.1,0.03609,3e-05,5.33083]
[1776591802463,46.32,75110.08,4.1,0.03603,3e-05,5.32379]
[1776591807498,46.32,75110.0,4.1,0.03603,3e-05,5.32389]
[1776591812533,46.32,75109.95,4.1,0.03602,3e-05,5.32137]
[1776591817567,46.33,75110.81,4.1,0.03604,3e-05,5.32447]
[1776591824617,46.33,75110.99,4.1,0.03605,3e-05,5.32557]
[1776591830658,46.33,75110.87,4.1,0.03605,3e-05,5.32566]
[1776591837708,46.33,75111.24,4.1,0.03607,3e-05,5.32738]
[1776591842743,46.33,75114.3,4.1,0.03615,3e-05,5.33742]
[1776591847778,46.33,75123.25,4.1,0.03638,3e-05,5.36594]
[1776591852813,46.33,75113.66,4.1,0.03613,3e-05,5.33596]
[1776591857848,46.33,75113.33,4.1,0.03613,3e-05,5.3353]
[1776591864734,46.33,75113.33,4.1,0.03613,3e-05,5.3353]
[1776591871946,46.34,75110.27,4.1,0.03604,3e-05,5.32398]
[1776591876981,46.34,75107.62,4.1,0.03598,3e-05,5.31621]
[1776591882016,46.34,75106.43,4.1,0.03596,3e-05,5.31312]
[1776591887051,46.34,75104.47,4.1,0.03591,3e-05,5.30765]
[1776591893093,46.34,75102.64,4.1,0.03587,3e-05,5.30283]
[1776591898128,46.35,75102.19,4.1,0.03587,3e-05,5.30217]
[1776591903163,46.35,75100.92,4.1,0.03584,3e-05,5.29893]
[1776591911219,46.35,75101.02,4.1,0.03585,3e-05,5.30044]
[1776591916254,46.35,75101.16,4.1,0.03586,3e-05,5.30159]
[1776591924310,46.36,75102.23,4.1,0.0359,3e-05,5.30606]
[1776591930352,46.36,75102.07,4.1,0.0359,3e-05,5.30633]
[1776591932485,46.36,75103.46,4.1,0.03592,3e-05,5.30822]
[1776591943443,46.37,75100.25,4.1,0.03589,3e-05,5.30433]
[1776591949485,46.38,75100.14,4.1,0.03592,3e-05,5.30733]
[1776591954520,46.39,75097.6,4.1,0.03588,3e-05,5.30216]
[1776591960561,46.4,75097.53,4.1,0.0359,3e-05,5.30532]
[1776591969625,46.41,75097.28,4.1,0.03594,3e-05,5.30951]
[1776591975669,46.42,75095.58,4.1,0.03592,3e-05,5.30752]
[1776591979345,46.42,75095.23,4.1,0.03592,3e-05,5.30698]
[1776591985738,46.43,75094.52,4.1,0.03592,3e-05,5.30711]
[1776591992788,46.43,75094.24,4.1,0.0359,3e-05,5.3044]
[1776591997823,46.43,75093.47,4.1,0.03589,3e-05,5.30265]
[1776592003865,46.44,75083.52,4.1,0.03564,3e-05,5.27248]
[1776592008900,46.44,75074.91,4.1,0.03544,3e-05,5.24664]
[1776592013935,46.44,75078.93,4.1,0.03554,3e-05,5.26018]
[1776592019090,46.44,75078.63,4.1,0.03554,3e-05,5.26014]
[1776592025015,46.45,75078.03,4.1,0.03554,3e-05,5.25947]
[1776592031686,46.45,75077.72,4.1,0.03554,3e-05,5.25901]
[1776592033109,46.45,75077.72,4.1,0.03554,3e-05,5.25968]
[1776592033122,46.45,75078.28,4.1,0.03556,3e-05,5.26159]
[1776592037226,46.45,75078.85,4.1,0.03557,3e-05,5.26377]
[1776592037252,46.45,75078.95,4.1,0.03558,3e-05,5.26421]
[1776592043141,46.45,75077.58,4.1,0.03555,3e-05,5.26085]
[1776592048176,46.46,75073.65,4.1,0.03546,3e-05,5.24944]
[1776592053211,46.46,75071.74,4.1,0.0354,2e-05,5.24176]
[1776592055781,46.46,75066.32,4.1,0.03527,2e-05,5.22539]
[1776592057239,46.46,75066.19,4.1,0.03527,2e-05,5.22539]
[1776592060533,46.46,75065.32,4.1,0.03525,2e-05,5.22311]
[1776592060523,46.46,75049.72,4.1,0.03487,2e-05,5.17518]
[1776592066305,46.47,75040.14,4.1,0.03465,2e-05,5.14747]
[1776592071339,46.47,75039.13,4.1,0.03464,2e-05,5.1461]
[1776592076940,46.47,75040.19,4.1,0.03467,2e-05,5.15072]
[1776592077383,46.48,75025.28,4.1,0.03431,2e-05,5.10585]
[1776592077918,46.48,75025.28,4.1,0.03431,2e-05,5.10585]
[1776592078868,46.48,75021.49,4.1,0.03422,2e-05,5.09412]
[1776592079397,46.48,75022.73,4.1,0.03425,2e-05,5.09771]
[1776592082304,46.48,75019.24,4.1,0.03417,2e-05,5.08796]
[1776592082380,46.48,75019.24,4.1,0.03417,2e-05,5.08796]
[1776592082522,46.48,75019.24,4.1,0.03417,2e-05,5.08796]
[1776592082532,46.48,75014.0,4.1,0.03405,2e-05,5.0725]
[1776592085092,46.48,75003.23,4.1,0.03379,2e-05,5.03966]
[1776592085193,46.48,75003.23,4.1,0.03378,2e-05,5.03957]
[1776592087468,46.48,75001.35,4.1,0.03374,2e-05,5.03442]
[1776592087569,46.48,75000.09,4.1,0.03372,2e-05,5.03116]
[1776592088209,46.48,75000.09,4.1,0.03372,2e-05,5.03116]
[1776592088464,46.48,74997.02,4.1,0.03364,2e-05,5.02183]
[1776592088895,46.48,74997.02,4.1,0.03364,2e-05,5.02183]
[1776592089106,46.48,74997.02,4.1,0.03364,2e-05,5.02183]
[1776592089470,46.48,74988.93,4.1,0.03345,2e-05,4.99807]
[1776592089861,46.48,74988.93,4.1,0.03345,2e-05,4.99807]
[1776592090480,46.48,74974.43,4.1,0.03311,2e-05,4.95468]
[1776592095515,46.48,74971.47,4.1,0.03304,2e-05,4.94625]
[1776592097649,46.48,74965.43,4.1,0.0329,2e-05,4.92847]
[1776592103574,46.49,74978.3,4.1,0.03321,2e-05,4.96741]
[1776592106843,46.49,74983.88,4.1,0.03334,2e-05,4.98422]
[1776592106845,46.49,74983.88,4.1,0.03334,2e-05,4.98422]
[1776592107423,46.49,74983.88,4.1,0.03334,2e-05,4.98422]
[1776592107601,46.49,74983.84,4.1,0.03335,2e-05,4.98471]
[1776592108731,46.49,74987.45,4.1,0.03343,2e-05,4.99552]
[1776592109616,46.49,74990.17,4.1,0.0335,2e-05,5.00427]
[1776592114649,46.5,74992.77,4.1,0.03357,2e-05,5.01174]
[1776592117358,46.5,74994.63,4.1,0.03363,2e-05,5.01897]
[1776592117431,46.5,74994.63,4.1,0.03363,2e-05,5.0195]
[1776592118365,46.5,74994.63,4.1,0.03363,2e-05,5.0195]
[1776592118421,46.5,74994.63,4.1,0.03363,2e-05,5.01941]
[1776592123958,46.51,74996.74,4.1,0.0337,2e-05,5.02782]
[1776592124348,46.51,74996.74,4.1,0.0337,2e-05,5.02782]
[1776592124412,46.51,74997.41,4.1,0.03372,2e-05,5.03085]
[1776592126408,46.51,74992.84,4.1,0.03361,2e-05,5.01709]
[1776592126910,46.5,74991.85,4.1,0.03357,2e-05,5.0123]
[1776592126928,46.5,74991.78,4.1,0.03357,2e-05,5.01209]
[1776592128516,46.5,74991.78,4.1,0.03357,2e-05,5.01209]
[1776592128539,46.52,74991.8,4.1,0.03361,2e-05,5.01653]
[1776592129992,46.52,74991.49,4.1,0.0336,2e-05,5.0156]
[1776592130031,46.51,74991.91,4.1,0.0336,2e-05,5.01589]
[1776592130831,46.51,74991.91,4.1,0.0336,2e-05,5.01589]
[1776592130932,46.51,74992.06,4.1,0.0336,2e-05,5.01536]
[1776592136807,46.5,74991.44,4.1,0.03354,2e-05,5.00859]
[1776592137693,46.5,74991.44,4.1,0.03354,2e-05,5.00859]
[1776592142849,46.5,74993.05,4.1,0.03358,2e-05,5.01286]
[1776592147648,46.5,74995.56,4.1,0.03363,2e-05,5.02009]
[1776592147695,46.49,74997.65,4.1,0.03368,2e-05,5.02614]
[1776592148891,46.5,75015.34,4.1,0.03411,2e-05,5.08008]
[1776592153926,46.5,75028.02,4.1,0.03444,2e-05,5.12059]
[1776592159968,46.51,75029.67,4.1,0.03449,2e-05,5.12767]
[1776592165200,46.51,75030.5,4.1,0.03453,2e-05,5.13189]
[1776592171045,46.52,75039.54,4.1,0.03475,2e-05,5.15872]
[1776592176080,46.52,75032.04,4.1,0.03458,2e-05,5.13735]
[1776592181115,46.53,75027.73,4.1,0.03449,2e-05,5.12628]
[1776592186151,46.53,75030.68,4.1,0.03458,2e-05,5.13708]
[1776592191187,46.54,75035.33,4.1,0.0347,2e-05,5.153]
[1776592197229,46.54,75035.4,4.1,0.03472,2e-05,5.15514]
[1776592202264,46.54,75040.07,4.1,0.03485,2e-05,5.17102]
[1776592207299,46.55,75044.58,4.1,0.03497,2e-05,5.18629]
[1776592212335,46.55,75045.89,4.1,0.03502,2e-05,5.19171]
[1776592215357,46.55,75026.82,4.1,0.03455,2e-05,5.1338]
[1776592220391,46.56,75025.41,4.1,0.03453,2e-05,5.13163]
[1776592229454,46.57,75025.41,4.1,0.03456,2e-05,5.13485]
[1776592235679,46.57,75025.51,4.1,0.03457,2e-05,5.13551]
[1776592235778,46.57,75025.51,4.1,0.03456,2e-05,5.13457]
[1776592240316,46.57,75027.38,4.1,0.0346,2e-05,5.13918]
[1776592240534,46.57,75027.42,4.1,0.0346,2e-05,5.13902]
[1776592245568,46.57,75029.92,4.1,0.03467,2e-05,5.14832]
[1776592251611,46.58,75030.17,4.1,0.0347,2e-05,5.15101]
[1776592256646,46.58,75024.68,4.1,0.03457,2e-05,5.13593]
[1776592260563,46.59,75016.39,4.1,0.03438,2e-05,5.11174]
[1776592260674,46.59,75015.22,4.1,0.03436,2e-05,5.10856]
[1776592264342,46.59,75009.08,4.1,0.0342,2e-05,5.08927]
[1776592264705,46.59,75008.98,4.1,0.0342,2e-05,5.08877]
[1776592264932,46.59,75008.98,4.1,0.0342,2e-05,5.08877]
[1776592265712,46.59,75008.65,4.1,0.03419,2e-05,5.08757]
[1776592266453,46.59,75008.65,4.1,0.03419,2e-05,5.08757]
[1776592266719,46.58,75008.68,4.1,0.03419,2e-05,5.08746]
[1776592268421,46.59,75008.61,4.1,0.03419,2e-05,5.08768]
[1776592268733,46.59,75004.08,4.1,0.03408,2e-05,5.07438]
[1776592273768,46.58,75004.11,4.1,0.03408,2e-05,5.07364]
[1776592278861,46.58,75006.86,4.1,0.03414,2e-05,5.08106]
[1776592280016,46.58,75006.86,4.1,0.03414,2e-05,5.08106]
[1776592280822,46.58,75007.24,4.1,0.03415,2e-05,5.08246]
[1776592285856,46.59,75007.16,4.1,0.03416,2e-05,5.08435]
[1776592287841,46.59,75007.16,4.1,0.03416,2e-05,5.08435]
[1776592288870,46.59,75005.8,4.1,0.03414,2e-05,5.08107]
[1776592288936,46.59,75005.8,4.1,0.03414,2e-05,5.08107]
[1776592289634,46.59,75005.8,4.1,0.03414,2e-05,5.0813]
[1776592291110,46.59,75006.59,4.1,0.03416,2e-05,5.0837]
[1776592291159,46.59,75006.77,4.1,0.03415,2e-05,5.08201]
[1776592292699,46.59,75006.77,4.1,0.03415,2e-05,5.08201]
[1776592292801,46.59,75009.47,4.1,0.03421,2e-05,5.08978]
[1776592293290,46.59,75009.47,4.1,0.03421,2e-05,5.08978]
[1776592293391,46.59,75009.71,4.1,0.03422,2e-05,5.09092]
[1776592296404,46.59,75009.74,4.1,0.03422,2e-05,5.09101]
[1776592296505,46.59,75009.53,4.1,0.03421,2e-05,5.08974]
[1776592301974,46.6,75014.15,4.1,0.03434,2e-05,5.10579]
[1776592308016,46.6,75009.34,4.1,0.03424,2e-05,5.09357]
[1776592313051,46.61,75010.25,4.1,0.03428,2e-05,5.09836]
[1776592318086,46.61,75011.58,4.1,0.03433,2e-05,5.10436]
[1776592323121,46.62,75012.16,4.1,0.03436,2e-05,5.10806]
[1776592330170,46.63,75013.44,4.1,0.03441,2e-05,5.11462]
[1776592335205,46.63,75013.91,4.1,0.03444,2e-05,5.11791]
[1776592340240,46.64,75024.09,4.1,0.0347,2e-05,5.15068]
[1776592345275,46.64,75026.92,4.1,0.03478,2e-05,5.16092]
[1776592350311,46.64,75028.34,4.1,0.03483,2e-05,5.1671]
[1776592355346,46.65,75015.25,4.1,0.03451,2e-05,5.12602]
[1776592358367,46.65,75011.05,4.1,0.03442,2e-05,5.11433]
[1776592360383,46.65,75010.83,4.1,0.03442,2e-05,5.11443]
[1776592365416,46.66,75010.39,4.1,0.03442,2e-05,5.11499]
[1776592372048,46.66,75010.22,4.1,0.03443,2e-05,5.11597]
[1776592377501,46.67,75013.34,4.1,0.03453,2e-05,5.1284]
[1776592382536,46.68,75012.39,4.1,0.03452,2e-05,5.12723]
[1776592387571,46.68,75019.27,4.1,0.0347,2e-05,5.14992]
[1776592392606,46.68,75021.54,4.1,0.03477,2e-05,5.15836]
[1776592397641,46.69,75024.18,4.1,0.03485,2e-05,5.1679]
[1776592402676,46.69,75028.32,4.1,0.03496,2e-05,5.1819]
[1776592407710,46.7,75030.18,4.1,0.03502,2e-05,5.18886]
[1776592412746,46.7,75035.13,4.1,0.03513,2e-05,5.20251]
[1776592417781,46.7,75033.19,4.1,0.03509,2e-05,5.1977]
[1776592422816,46.7,75028.21,4.1,0.03498,2e-05,5.18368]
[1776592427856,46.71,75028.29,4.1,0.03499,2e-05,5.18519]
[1776592432891,46.71,75027.36,4.1,0.03498,2e-05,5.18359]
[1776592445982,46.72,75026.11,4.1,0.03498,2e-05,5.18305]
[1776592451017,46.72,75026.35,4.1,0.03499,2e-05,5.18503]
[1776592451724,46.72,75026.35,4.1,0.03499,2e-05,5.18503]
[1776592452026,46.72,75021.88,4.1,0.03488,2e-05,5.17159]
[1776592454841,46.72,75016.97,4.1,0.03476,2e-05,5.15623]
[1776592454942,46.72,75016.25,4.1,0.03474,2e-05,5.15337]
[1776592456711,46.72,75017.26,4.1,0.03476,2e-05,5.15646]
[1776592456811,46.72,75016.97,4.1,0.03476,2e-05,5.15616]
[1776592461493,46.72,75017.45,4.1,0.03476,2e-05,5.15665]
[1776592461595,46.72,75017.45,4.1,0.03476,2e-05,5.156]
[1776592466944,46.72,75018.08,4.1,0.03478,2e-05,5.15882]
[1776592472169,46.73,75027.18,4.1,0.035,2e-05,5.18578]
[1776592477204,46.73,75030.83,4.1,0.0351,2e-05,5.19818]
[1776592482239,46.73,75037.57,4.1,0.03528,2e-05,5.2199]
[1776592487274,46.73,75048.96,4.1,0.03557,2e-05,5.25572]
[1776592492309,46.74,75050.16,4.1,0.0356,2e-05,5.25997]
[1776592497318,46.74,75054.75,4.1,0.03572,3e-05,5.27458]
[1776592499943,46.74,75075.05,4.1,0.03623,3e-05,5.33795]
[1776592509430,46.74,75069.11,4.1,0.03608,3e-05,5.31923]
[1776592514465,46.74,75065.06,4.1,0.03598,3e-05,5.30669]
[1776592519499,46.74,75065.35,4.1,0.03599,3e-05,5.30777]
[1776592524534,46.74,75060.75,4.1,0.03587,3e-05,5.29367]
[1776592529569,46.74,75059.01,4.1,0.03583,3e-05,5.28852]
[1776592534605,46.74,75053.16,4.1,0.03567,3e-05,5.26806]
[1776592537627,46.74,75034.24,4.1,0.0352,2e-05,5.21006]
[1776592546691,46.74,75038.45,4.1,0.03532,2e-05,5.2247]
[1776592551726,46.75,75042.65,4.1,0.03543,2e-05,5.23845]
[1776592556761,46.75,75044.78,4.1,0.03549,2e-05,5.24576]
[1776592561796,46.75,75045.87,4.1,0.03552,2e-05,5.24982]
[1776592566831,46.75,75038.99,4.1,0.03536,2e-05,5.22933]
[1776592571866,46.75,75041.06,4.1,0.03542,2e-05,5.23649]
[1776592578915,46.76,75036.82,4.1,0.03532,2e-05,5.22445]
[1776592583949,46.76,75024.67,4.1,0.03503,2e-05,5.18819]
[1776592588985,46.76,75022.66,4.1,0.03499,2e-05,5.18317]
[1776592594020,46.77,75021.76,4.1,0.03496,2e-05,5.17889]
[1776592599055,46.77,75020.86,4.1,0.03495,2e-05,5.17733]
[1776592604090,46.77,75021.03,4.1,0.03496,2e-05,5.17901]
[1776592609125,46.78,75020.78,4.1,0.03496,2e-05,5.1794]
[1776592615167,46.78,75020.59,4.1,0.03497,2e-05,5.18019]
[1776592620202,46.78,75019.66,4.1,0.03496,2e-05,5.17849]
[1776592627251,46.79,75021.26,4.1,0.03501,2e-05,5.18497]
[1776592632286,46.79,75019.77,4.1,0.03498,2e-05,5.18151]
[1776592639338,46.79,75020.96,4.1,0.03502,2e-05,5.18667]
[1776592645379,46.8,75021.11,4.1,0.03504,2e-05,5.18839]
[1776592654443,46.8,75020.79,4.1,0.03503,2e-05,5.18658]
[1776592659478,46.81,75020.62,4.1,0.03503,2e-05,5.18711]
[1776592664512,46.81,75020.71,4.1,0.03504,2e-05,5.18846]
[1776592669548,46.81,75021.06,4.1,0.03506,2e-05,5.19061]
[1776592678611,46.82,75022.19,4.1,0.0351,2e-05,5.19595]
[1776592684653,46.82,75032.94,4.1,0.03538,2e-05,5.23018]
[1776592689688,46.82,75033.08,4.1,0.03539,2e-05,5.23154]
[1776592694723,46.82,75032.75,4.1,0.03539,2e-05,5.23129]
[1776592699758,46.83,75033.16,4.1,0.03541,2e-05,5.23334]
[1776592707814,46.83,75033.31,4.1,0.03542,2e-05,5.23509]
[1776592713978,46.83,75033.62,4.1,0.03543,2e-05,5.23639]
[1776592719898,46.83,75034.98,4.1,0.03546,2e-05,5.23965]
[1776592724933,46.84,75040.0,4.1,0.03559,2e-05,5.25597]
[1776592729969,46.84,75039.47,4.1,0.03559,2e-05,5.25508]
[1776592735007,46.84,75049.86,4.1,0.03585,3e-05,5.28775]
[1776592735960,46.84,75049.86,4.1,0.03585,3e-05,5.28775]
[1776592741047,46.84,75044.79,4.1,0.03573,3e-05,5.27257]
[1776592746082,46.84,75041.13,4.1,0.03564,2e-05,5.26179]
[1776592751117,46.84,75040.65,4.1,0.03563,2e-05,5.26084]
[1776592756152,46.85,75040.11,4.1,0.03563,2e-05,5.25972]
[1776592762194,46.85,75039.94,4.1,0.03563,2e-05,5.25983]
[1776592769244,46.85,75039.93,4.1,0.03563,2e-05,5.26052]
[1776592774278,46.85,75036.82,4.1,0.03554,2e-05,5.24876]
[1776592779313,46.85,75043.34,4.1,0.03571,2e-05,5.26942]
[1776592784348,46.85,75045.22,4.1,0.03576,3e-05,5.27563]
[1776592789384,46.85,75045.46,4.1,0.03577,3e-05,5.27677]
[1776592795427,46.86,75054.23,4.1,0.03599,3e-05,5.30423]
[1776592800462,46.86,75054.05,4.1,0.03599,3e-05,5.3038]
[1776592802476,46.86,75037.58,4.1,0.03558,2e-05,5.2529]
[1776592807515,46.86,75034.48,4.1,0.0355,2e-05,5.24396]
[1776592813490,46.86,75030.76,4.1,0.03542,2e-05,5.23309]
[1776592818595,46.86,75027.96,4.1,0.03536,2e-05,5.22563]
[1776592823630,46.86,75016.9,4.1,0.03509,2e-05,5.1926]
[1776592829671,46.87,75015.3,4.1,0.03506,2e-05,5.18907]
[1776592835714,46.87,75008.24,4.1,0.03488,2e-05,5.16626]
[1776592840749,46.88,75006.24,4.1,0.03485,2e-05,5.16147]
[1776592845784,46.88,75005.82,4.1,0.03485,2e-05,5.16159]
[1776592850821,46.88,75008.29,4.1,0.03492,2e-05,5.17043]
[1776592855854,46.89,75003.87,4.1,0.03482,2e-05,5.15844]
[1776592861896,46.89,75003.72,4.1,0.03483,2e-05,5.15921]
[1776592866931,46.9,74989.22,4.1,0.03449,2e-05,5.11684]
[1776592871966,46.9,74981.88,4.1,0.03432,2e-05,5.09623]
[1776592872887,46.9,74981.88,4.1,0.03432,2e-05,5.09623]
[1776592872973,46.9,74980.1,4.1,0.03428,2e-05,5.09119]
[1776592874196,46.9,74980.1,4.1,0.03428,2e-05,5.09119]
[1776592874268,46.9,74980.83,4.1,0.0343,2e-05,5.09312]
[1776592875500,46.9,74980.83,4.1,0.0343,2e-05,5.09312]
[1776592876329,46.9,74981.09,4.1,0.03431,2e-05,5.09424]
[1776592882270,46.9,74986.86,4.1,0.03446,2e-05,5.11301]
[1776592888079,46.91,74986.65,4.1,0.03447,2e-05,5.11451]
[1776592893114,46.91,74984.79,4.1,0.03442,2e-05,5.10774]
[1776592898149,46.92,74976.59,4.1,0.03424,2e-05,5.08461]
[1776592903564,46.92,74978.39,4.1,0.03429,2e-05,5.09182]
[1776592909234,46.93,74994.13,4.1,0.03469,2e-05,5.14126]
[1776592914270,46.93,74994.37,4.1,0.03471,2e-05,5.14333]
[1776592914574,46.93,74994.37,4.1,0.03471,2e-05,5.14333]
[1776592920313,46.94,75001.59,4.1,0.0349,2e-05,5.16691]
[1776592925584,46.94,75008.95,4.1,0.03509,2e-05,5.19039]
[1776592931390,46.94,75013.62,4.1,0.03521,2e-05,5.2058]
[1776592936595,46.94,75016.28,4.1,0.03528,2e-05,5.21482]
[1776592942467,46.95,75014.02,4.1,0.03524,2e-05,5.20903]
[1776592949516,46.95,75015.53,4.1,0.03529,2e-05,5.21497]
[1776592954551,46.95,75018.44,4.1,0.03535,2e-05,5.22213]
[1776592959586,46.96,75018.66,4.1,0.03536,2e-05,5.22371]
[1776592965627,46.96,75022.89,4.1,0.03547,2e-05,5.2377]
[1776592968286,46.96,75022.25,4.1,0.03546,2e-05,5.23589]
[1776592968571,46.96,75022.25,4.1,0.03546,2e-05,5.23621]
[1776592968635,46.96,75022.25,4.1,0.03546,2e-05,5.23621]
[1776592968666,46.96,75022.25,4.1,0.03546,2e-05,5.23621]
[1776592969164,46.96,75022.25,4.1,0.03546,2e-05,5.23621]
[1776592969285,46.96,75022.25,4.1,0.03546,2e-05,5.23621]
[1776592969384,46.96,75049.58,4.1,0.03615,3e-05,5.32104]
[1776592971402,46.96,75067.41,4.1,0.0366,3e-05,5.37659]
[1776592974127,46.96,75065.39,4.1,0.03655,3e-05,5.37021]
[1776592974338,46.96,75066.05,4.1,0.03656,3e-05,5.37222]
[1776592976462,46.96,75084.48,4.1,0.03703,3e-05,5.4298]
[1776592980574,46.96,75083.61,4.1,0.03701,3e-05,5.42678]
[1776592989807,46.96,75080.97,4.1,0.03693,3e-05,5.41717]
[1776592993835,46.95,75100.29,4.1,0.03742,3e-05,5.47762]
[1776592995849,46.95,75115.8,4.1,0.03782,3e-05,5.52652]
[1776593000884,46.95,75117.99,4.1,0.03787,3e-05,5.53194]
[1776593005919,46.94,75118.03,4.1,0.03785,3e-05,5.53051]
[1776593010954,46.94,75111.97,4.1,0.03768,3e-05,5.50965]
[1776593013976,46.94,75097.35,4.1,0.03728,3e-05,5.45966]
[1776593019011,46.94,75100.65,4.1,0.03736,3e-05,5.46905]
[1776593024048,46.93,75106.68,4.1,0.0375,3e-05,5.48675]
[1776593029083,46.93,75110.01,4.1,0.03758,3e-05,5.49598]
[1776593034118,46.93,75102.61,4.1,0.03737,3e-05,5.47133]
[1776593039153,46.92,75102.72,4.1,0.03737,3e-05,5.47057]
[1776593044188,46.92,75103.35,4.1,0.03737,3e-05,5.47145]
[1776593049224,46.92,75101.73,4.1,0.03732,3e-05,5.46515]
[1776593054259,46.91,75102.01,4.1,0.03732,3e-05,5.46489]
[1776593059295,46.91,75099.66,4.1,0.03725,3e-05,5.45635]
[1776593064330,46.91,75085.77,4.1,0.03689,3e-05,5.41167]
[1776593070371,46.91,75080.39,4.1,0.03674,3e-05,5.39402]
[1776593075407,46.91,75079.87,4.1,0.03671,3e-05,5.38923]
[1776593080443,46.9,75086.13,4.1,0.03687,3e-05,5.40854]
[1776593085478,46.9,75082.07,4.1,0.03676,3e-05,5.39537]
[1776593090513,46.9,75083.09,4.1,0.03678,3e-05,5.3982]
[1776593095548,46.9,75083.11,4.1,0.03678,3e-05,5.39788]
[1776593100583,46.9,75082.03,4.1,0.03675,3e-05,5.39413]
[1776593101590,46.9,75061.93,4.1,0.03624,3e-05,5.3312]
[1776593106625,46.9,75059.61,4.1,0.03618,3e-05,5.32418]
[1776593111660,46.9,75059.98,4.1,0.03619,3e-05,5.32555]
[1776593116695,46.9,75063.08,4.1,0.03627,3e-05,5.33537]
[1776593121730,46.9,75059.82,4.1,0.03619,3e-05,5.32526]
[1776593126765,46.9,75059.46,4.1,0.03618,3e-05,5.32426]
[1776593131800,46.9,75058.13,4.1,0.03613,3e-05,5.3175]
[1776593138301,46.9,75058.83,4.1,0.03615,3e-05,5.31973]
[1776593143892,46.9,75060.04,4.1,0.03618,3e-05,5.32369]
[1776593148926,46.9,75059.16,4.1,0.03616,3e-05,5.32099]
[1776593154969,46.9,75059.19,4.1,0.03616,3e-05,5.32114]
[1776593160008,46.9,75059.19,4.1,0.03616,3e-05,5.32118]
[1776593165039,46.9,75058.96,4.1,0.03615,3e-05,5.32049]
[1776593170075,46.9,75061.61,4.1,0.03622,3e-05,5.32877]
[1776593175110,46.9,75065.97,4.1,0.03633,3e-05,5.34233]
[1776593180145,46.9,75065.11,4.1,0.03631,3e-05,5.3395]
[1776593185180,46.9,75059.78,4.1,0.03617,3e-05,5.32275]
[1776593190215,46.9,75060.16,4.1,0.03618,3e-05,5.32391]
[1776593196257,46.9,75058.4,4.1,0.03612,3e-05,5.3157]
[1776593201292,46.9,75047.25,4.1,0.03584,3e-05,5.28115]
[1776593206327,46.9,75056.7,4.1,0.03608,3e-05,5.31076]
[1776593211362,46.9,75057.73,4.1,0.03611,3e-05,5.31405]
[1776593216398,46.9,75057.56,4.1,0.0361,3e-05,5.31365]
[1776593221432,46.9,75057.18,4.1,0.0361,3e-05,5.31262]
[1776593226467,46.91,75046.49,4.1,0.03583,3e-05,5.27984]
[1776593231502,46.91,75045.76,4.1,0.03582,3e-05,5.27807]
[1776593236537,46.91,75040.87,4.1,0.0357,2e-05,5.26351]
[1776593241571,46.91,75040.25,4.1,0.03569,2e-05,5.26223]
[1776593246607,46.91,75047.32,4.1,0.03587,3e-05,5.28473]
[1776593251643,46.91,75047.59,4.1,0.03586,3e-05,5.28329]
[1776593256678,46.91,75043.31,4.1,0.03576,3e-05,5.27051]
[1776593261715,46.92,75044.93,4.1,0.03581,3e-05,5.27612]
[1776593267757,46.92,75043.29,4.1,0.03577,3e-05,5.2717]
[1776593272792,46.92,75038.4,4.1,0.03565,2e-05,5.25719]
[1776593277827,46.92,75026.77,4.1,0.03537,2e-05,5.22221]
[1776593282862,46.92,75021.34,4.1,0.03524,2e-05,5.20658]
[1776593287897,46.93,75021.19,4.1,0.03525,2e-05,5.20716]
[1776593295955,46.93,75020.47,4.1,0.03524,2e-05,5.20657]
[1776593300991,46.93,75020.59,4.1,0.03526,2e-05,5.20791]
[1776593307036,46.94,75023.26,4.1,0.03533,2e-05,5.21711]
[1776593312073,46.94,75014.62,4.1,0.03511,2e-05,5.18882]
[1776593317109,46.94,75010.29,4.1,0.03501,2e-05,5.17673]
[1776593322143,46.95,75012.02,4.1,0.03506,2e-05,5.18318]
[1776593327179,46.95,75022.34,4.1,0.03532,2e-05,5.21582]
[1776593327998,46.95,75022.34,4.1,0.03532,2e-05,5.21582]
[1776593333777,46.95,75025.01,4.1,0.0354,2e-05,5.22484]
[1776593339262,46.95,75024.9,4.1,0.0354,2e-05,5.22556]
[1776593340029,46.95,75024.9,4.1,0.0354,2e-05,5.22556]
[1776593345303,46.96,75021.67,4.1,0.03533,2e-05,5.21662]
[1776593350339,46.96,75017.41,4.1,0.03523,2e-05,5.20442]
[1776593355374,46.96,75017.36,4.1,0.03524,2e-05,5.20539]
[1776593366526,46.96,75017.4,4.1,0.03524,2e-05,5.20571]
[1776593373500,46.97,75016.75,4.1,0.03524,2e-05,5.20449]
[1776593382563,46.98,75016.05,4.1,0.03524,2e-05,5.20438]
[1776593387598,46.98,75024.42,4.1,0.03546,2e-05,5.23115]
[1776593392632,46.98,75032.92,4.1,0.03567,2e-05,5.25807]
[1776593397667,46.98,75038.17,4.1,0.03581,3e-05,5.27487]
[1776593402703,46.98,75037.22,4.1,0.03579,3e-05,5.27246]
[1776593410760,46.99,75030.95,4.1,0.03564,2e-05,5.25395]
[1776593414603,46.99,75027.03,4.1,0.03555,2e-05,5.24229]
[1776593419823,46.99,75024.17,4.1,0.03548,2e-05,5.23441]
[1776593425024,46.99,75024.32,4.1,0.03549,2e-05,5.23548]
[1776593435935,47.0,75034.32,4.1,0.03573,2e-05,5.26479]
[1776593446119,47.0,75036.39,4.1,0.03579,2e-05,5.27215]
[1776593452046,47.0,75036.16,4.1,0.03579,2e-05,5.27201]
[1776593454114,47.0,75035.93,4.1,0.03579,2e-05,5.2714]
[1776593455068,47.0,75035.76,4.1,0.03578,2e-05,5.27045]
[1776593455905,47.0,75035.76,4.1,0.03578,2e-05,5.27045]
[1776593456130,47.0,75035.94,4.1,0.03578,2e-05,5.27049]
[1776593457526,47.0,75035.76,4.1,0.03578,2e-05,5.27003]
[1776593463124,47.0,75035.87,4.1,0.03578,2e-05,5.27055]
[1776593468159,47.0,75036.12,4.1,0.03579,2e-05,5.2714]
[1776593469673,47.0,75036.12,4.1,0.03579,2e-05,5.2714]
[1776593470548,47.0,75036.11,4.1,0.03579,2e-05,5.2714]
[1776593476217,47.0,75036.01,4.1,0.03579,2e-05,5.27128]
[1776593479979,47.0,75036.04,4.1,0.03579,2e-05,5.2714]
[1776593480080,47.0,75036.36,4.1,0.0358,2e-05,5.27242]
[1776593480299,47.0,75036.36,4.1,0.0358,2e-05,5.27242]
[1776593486287,46.99,75035.86,4.1,0.03576,2e-05,5.26777]
[1776593490580,46.99,75036.19,4.1,0.03576,2e-05,5.26776]
[1776593496358,46.98,75036.22,4.1,0.03571,2e-05,5.26108]
[1776593498348,46.98,75036.22,4.1,0.03571,2e-05,5.26108]
[1776593499379,46.97,75052.54,4.1,0.0361,3e-05,5.31008]
[1776593503102,46.97,75053.48,4.1,0.03612,3e-05,5.31191]
[1776593503407,46.97,75049.29,4.1,0.036,3e-05,5.29774]
[1776593508441,46.97,75048.83,4.1,0.03599,3e-05,5.29664]
[1776593513477,46.97,75048.13,4.1,0.03598,3e-05,5.29485]
[1776593518512,46.97,75047.86,4.1,0.03598,3e-05,5.29442]
[1776593524196,46.97,75049.96,4.1,0.03603,3e-05,5.30141]
[1776593529589,46.97,75065.41,4.1,0.03642,3e-05,5.34966]
[1776593534623,46.97,75075.15,4.1,0.03667,3e-05,5.37984]
[1776593535208,46.97,75075.15,4.1,0.03667,3e-05,5.37984]
[1776593540666,46.97,75080.63,4.1,0.03681,3e-05,5.39652]
[1776593545701,46.97,75081.47,4.1,0.03682,3e-05,5.39868]
[1776593551744,46.97,75077.48,4.1,0.0367,3e-05,5.38289]
[1776593556778,46.97,75076.37,4.1,0.03667,3e-05,5.37904]
[1776593557228,46.97,75076.37,4.1,0.03667,3e-05,5.37904]
[1776593562607,46.96,75075.54,4.1,0.03664,3e-05,5.37615]
[1776593568862,46.96,75080.96,4.1,0.03678,3e-05,5.39255]
[1776593573897,46.96,75082.31,4.1,0.03681,3e-05,5.39632]
[1776593579249,46.96,75082.87,4.1,0.03682,3e-05,5.39759]
[1776593584974,46.96,75083.35,4.1,0.03683,3e-05,5.39847]
[1776593590009,46.96,75075.03,4.1,0.03661,3e-05,5.372]
[1776593590269,46.96,75075.03,4.1,0.03661,3e-05,5.372]
[1776593596051,46.96,75075.39,4.1,0.03662,3e-05,5.37277]
[1776593602093,46.96,75076.04,4.1,0.03663,3e-05,5.37446]
[1776593608135,46.96,75075.59,4.1,0.03662,3e-05,5.37269]
[1776593610853,46.95,75075.96,4.1,0.03662,3e-05,5.37372]
[1776593611156,46.95,75062.47,4.1,0.03626,3e-05,5.32879]
[1776593613220,46.95,75055.67,4.1,0.03609,3e-05,5.30703]
[1776593613291,46.95,75055.39,4.1,0.03607,3e-05,5.30558]
[1776593619211,46.95,75056.95,4.1,0.03612,3e-05,5.31064]
[1776593624247,46.95,75064.83,4.1,0.03632,3e-05,5.33518]
[1776593629281,46.95,75064.58,4.1,0.03631,3e-05,5.33435]
[1776593634317,46.95,75065.63,4.1,0.03633,3e-05,5.33756]
[1776593639352,46.95,75075.84,4.1,0.03659,3e-05,5.36922]
[1776593644387,46.95,75070.74,4.1,0.03646,3e-05,5.35295]
[1776593649423,46.95,75066.57,4.1,0.03635,3e-05,5.33976]
[1776593654458,46.95,75067.81,4.1,0.03638,3e-05,5.34354]
[1776593659493,46.95,75079.8,4.1,0.03669,3e-05,5.38077]
[1776593665339,46.95,75077.89,4.1,0.03663,3e-05,5.3744]
[1776593670571,46.95,75077.54,4.1,0.03662,3e-05,5.373]
[1776593675606,46.95,75076.82,4.1,0.03658,3e-05,5.36774]
[1776593681649,46.95,75074.14,4.1,0.03651,3e-05,5.35905]
[1776593686685,46.95,75072.42,4.1,0.03647,3e-05,5.35349]
[1776593692394,46.95,75072.42,4.1,0.03647,3e-05,5.35349]
[1776593699777,46.94,75072.98,4.1,0.03648,3e-05,5.35471]
[1776593704964,46.94,75073.3,4.1,0.03648,3e-05,5.35552]
[1776593710857,46.94,75055.7,4.1,0.03604,3e-05,5.30073]
[1776593715892,46.94,75042.63,4.1,0.03571,2e-05,5.26057]
[1776593720927,46.95,75042.27,4.1,0.03571,2e-05,5.26]
[1776593726969,46.95,75041.93,4.1,0.03571,2e-05,5.25959]
[1776593732013,46.95,75038.33,4.1,0.0356,2e-05,5.24637]
[1776593737038,46.95,75037.46,4.1,0.03559,2e-05,5.24441]
[1776593742074,46.95,75037.42,4.1,0.03559,2e-05,5.24502]
[1776593747430,46.95,75034.93,4.1,0.03554,2e-05,5.23796]
[1776593750308,46.96,75035.26,4.1,0.03555,2e-05,5.23946]
[1776593757190,46.96,75035.62,4.1,0.03556,2e-05,5.24145]
[1776593764238,46.96,75036.44,4.1,0.03559,2e-05,5.24468]
[1776593770281,46.96,75036.58,4.1,0.0356,2e-05,5.24571]
[1776593775319,46.96,75037.76,4.1,0.03563,2e-05,5.24982]
[1776593783372,46.97,75036.35,4.1,0.0356,2e-05,5.24631]
[1776593788407,46.97,75036.82,4.1,0.03562,2e-05,5.24829]
[1776593795457,46.97,75037.48,4.1,0.03563,2e-05,5.24839]
[1776593801078,46.97,75037.55,4.1,0.03563,2e-05,5.24893]
[1776593806600,46.97,75037.62,4.1,0.03564,2e-05,5.24989]
[1776593806701,46.97,75037.62,4.1,0.03564,2e-05,5.24999]
[1776593810445,46.97,75037.69,4.1,0.03564,2e-05,5.24974]
[1776593811578,46.97,75053.15,4.1,0.03601,3e-05,5.29564]
[1776593813886,46.96,75053.45,4.1,0.03601,3e-05,5.29603]
[1776593813895,46.96,75053.25,4.1,0.036,3e-05,5.29432]
[1776593819633,46.96,75051.05,4.1,0.03595,3e-05,5.28789]
[1776593824669,46.96,75052.18,4.1,0.03598,3e-05,5.29177]
[1776593829704,46.96,75044.88,4.1,0.0358,3e-05,5.26957]
[1776593830516,46.96,75044.88,4.1,0.0358,3e-05,5.26957]
[1776593835746,46.97,75043.94,4.1,0.03578,3e-05,5.26721]
[1776593840781,46.97,75042.47,4.1,0.03575,3e-05,5.26316]
[1776593846199,46.97,75045.5,4.1,0.03583,3e-05,5.273]
[1776593847043,46.97,75046.88,4.1,0.03586,3e-05,5.27735]
[1776593852865,46.97,75043.43,4.1,0.03576,3e-05,5.26431]
[1776593857510,46.97,75043.39,4.1,0.03576,3e-05,5.26437]
[1776593866151,46.97,75043.5,4.1,0.03577,3e-05,5.26505]
[1776593866252,46.97,75043.53,4.1,0.03577,3e-05,5.26515]
[1776593869420,46.97,75043.57,4.1,0.03576,3e-05,5.2642]
[1776593875019,46.96,75045.65,4.1,0.03578,3e-05,5.2668]
[1776593878092,46.95,75043.08,4.1,0.03571,2e-05,5.25778]
[1776593878193,46.95,75043.08,4.1,0.0357,2e-05,5.25724]
[1776593884082,46.95,75041.83,4.1,0.03567,2e-05,5.25359]
[1776593890124,46.95,75035.99,4.1,0.03553,2e-05,5.236]
[1776593891418,46.95,75035.99,4.1,0.03553,2e-05,5.236]
[1776593896608,46.96,75034.02,4.1,0.03549,2e-05,5.23045]
[1776593896675,46.96,75034.02,4.1,0.03549,2e-05,5.23045]
[1776593896956,46.96,75034.02,4.1,0.03549,2e-05,5.23045]
[1776593902208,46.96,75036.38,4.1,0.03555,2e-05,5.23884]
[1776593907243,46.96,75041.78,4.1,0.03569,2e-05,5.25606]
[1776593912278,46.96,75037.0,4.1,0.03556,2e-05,5.23924]
[1776593917313,46.96,75041.36,4.1,0.03568,2e-05,5.25338]
[1776593923355,46.97,75039.48,4.1,0.03564,2e-05,5.24833]
[1776593928391,46.97,75035.9,4.1,0.03555,2e-05,5.238]
[1776593933426,46.97,75040.74,4.1,0.03568,2e-05,5.25361]
[1776593941482,46.97,75040.83,4.1,0.03569,2e-05,5.25491]
[1776593946517,46.97,75047.39,4.1,0.03586,3e-05,5.2758]
[1776593951552,46.98,75051.75,4.1,0.03597,3e-05,5.28974]
[1776593956586,46.98,75047.41,4.1,0.03587,3e-05,5.27663]
[1776593961622,46.98,75045.5,4.1,0.03582,3e-05,5.27116]
[1776593967124,46.98,75039.56,4.1,0.03568,2e-05,5.25318]
[1776593972273,46.98,75039.48,4.1,0.03568,2e-05,5.25351]
[1776593977274,46.98,75039.48,4.1,0.03566,2e-05,5.25102]
[1776593982772,46.98,75039.27,4.1,0.03567,2e-05,5.25143]
[1776593987807,46.99,75040.62,4.1,0.0357,2e-05,5.25605]
[1776593988677,46.99,75040.62,4.1,0.0357,2e-05,5.25605]
[1776593995863,46.99,75041.47,4.1,0.03573,2e-05,5.25922]
[1776594000898,46.99,75048.62,4.1,0.03591,3e-05,5.28156]
[1776594005932,46.99,75048.98,4.1,0.03592,3e-05,5.28278]
[1776594012982,46.99,75048.77,4.1,0.03592,3e-05,5.28228]
[1776594019024,46.99,75048.71,4.1,0.03592,3e-05,5.28221]
[1776594024058,46.99,75048.12,4.1,0.0359,3e-05,5.28049]
[1776594029094,46.99,75048.22,4.1,0.03591,3e-05,5.28085]
[1776594034129,46.99,75046.19,4.1,0.03584,3e-05,5.27192]
[1776594039164,46.99,75052.98,4.1,0.03601,3e-05,5.29294]
[1776594044199,46.99,75054.79,4.1,0.03605,3e-05,5.29839]
[1776594044735,46.99,75054.79,4.1,0.03605,3e-05,5.29839]
[1776594054269,46.99,75056.92,4.1,0.0361,3e-05,5.3046]
[1776594060311,46.99,75059.74,4.1,0.03617,3e-05,5.31299]
[1776594065756,46.99,75070.04,4.1,0.03643,3e-05,5.34461]
[1776594071388,46.98,75076.0,4.1,0.03657,3e-05,5.36242]
[1776594077430,46.98,75079.81,4.1,0.03666,3e-05,5.37351]
[1776594083472,46.98,75083.71,4.1,0.03675,3e-05,5.38478]
[1776594089513,46.98,75084.63,4.1,0.03677,3e-05,5.38671]
[1776594094549,46.97,75087.98,4.1,0.03683,3e-05,5.39371]
[1776594097992,46.97,75090.96,4.1,0.0369,3e-05,5.40257]
[1776594103612,46.97,75095.34,4.1,0.03701,3e-05,5.4152]
[1776594108647,46.97,75105.14,4.1,0.03725,3e-05,5.44494]
[1776594113681,46.96,75112.86,4.1,0.03742,3e-05,5.4655]
[1776594118717,46.95,75113.35,4.1,0.03742,3e-05,5.46558]
[1776594123752,46.95,75110.0,4.1,0.03732,3e-05,5.45355]
[1776594128790,46.94,75112.98,4.1,0.03738,3e-05,5.46157]
[1776594133825,46.94,75116.7,4.1,0.03747,3e-05,5.47186]
[1776594138860,46.94,75116.27,4.1,0.03744,3e-05,5.46895]
[1776594139835,46.94,75116.27,4.1,0.03744,3e-05,5.46895]
[1776594144904,46.93,75119.43,4.1,0.03751,3e-05,5.47709]
[1776594149942,46.93,75116.93,4.1,0.03743,3e-05,5.46763]
[1776594154977,46.92,75118.26,4.1,0.03744,3e-05,5.46757]
[1776594160012,46.92,75118.05,4.1,0.03742,3e-05,5.4654]
[1776594165047,46.92,75119.0,4.1,0.03743,3e-05,5.46689]
[1776594171089,46.91,75119.03,4.1,0.03742,3e-05,5.46519]
[1776594176124,46.91,75119.53,4.1,0.03742,3e-05,5.4653]
[1776594181160,46.9,75119.09,4.1,0.03739,3e-05,5.46243]
[1776594190222,46.9,75116.38,4.1,0.0373,3e-05,5.45125]
[1776594195282,46.89,75098.84,4.1,0.03684,3e-05,5.39424]
[1776594200292,46.89,75088.16,4.1,0.03656,3e-05,5.35996]
[1776594206334,46.89,75088.19,4.1,0.03655,3e-05,5.35928]
[1776594211369,46.89,75088.43,4.1,0.03653,3e-05,5.35667]
[1776594216404,46.88,75099.03,4.1,0.0368,3e-05,5.38923]
[1776594221438,46.88,75100.38,4.1,0.03683,3e-05,5.39267]
[1776594226474,46.88,75101.52,4.1,0.03685,3e-05,5.39548]
[1776594232515,46.88,75102.04,4.1,0.03685,3e-05,5.39613]
[1776594237551,46.88,75101.12,4.1,0.03682,3e-05,5.39236]
[1776594242586,46.87,75099.16,4.1,0.03677,3e-05,5.38536]
[1776594248628,46.87,75099.06,4.1,0.03676,3e-05,5.38402]
[1776594253662,46.87,75098.99,4.1,0.03675,3e-05,5.38294]
[1776594258698,46.87,75094.47,4.1,0.03662,3e-05,5.36795]
[1776594264395,46.86,75091.76,4.1,0.03655,3e-05,5.3589]
[1776594269775,46.86,75092.45,4.1,0.03656,3e-05,5.36014]
[1776594274811,46.86,75092.42,4.1,0.03654,3e-05,5.35666]
[1776594279846,46.86,75090.8,4.1,0.03649,3e-05,5.35102]
[1776594284882,46.86,75088.57,4.1,0.03643,3e-05,5.34358]
[1776594289918,46.86,75088.57,4.1,0.03643,3e-05,5.34316]
[1776594295960,46.86,75086.5,4.1,0.03637,3e-05,5.3362]
[1776594302002,46.85,75083.63,4.1,0.03629,3e-05,5.32689]
[1776594307039,46.85,75090.41,4.1,0.03646,3e-05,5.34777]
[1776594312080,46.85,75087.15,4.1,0.03638,3e-05,5.33723]
[1776594320131,46.85,75087.61,4.1,0.03638,3e-05,5.33796]
[1776594325174,46.85,75102.28,4.1,0.03675,3e-05,5.38352]
[1776594330981,46.85,75103.55,4.1,0.03678,3e-05,5.38689]
[1776594341041,46.84,75108.19,4.1,0.03687,3e-05,5.39714]
[1776594344283,46.84,75106.77,4.1,0.03683,3e-05,5.3922]
[1776594344292,46.84,75106.77,4.1,0.03683,3e-05,5.3922]
[1776594344339,46.84,75106.78,4.1,0.03683,3e-05,5.39208]
[1776594349363,46.84,75109.46,4.1,0.03689,3e-05,5.39914]
[1776594353849,46.84,75112.47,4.1,0.03696,3e-05,5.40766]
[1776594353852,46.84,75112.47,4.1,0.03696,3e-05,5.40766]
[1776594353951,46.83,75114.39,4.1,0.037,3e-05,5.41305]
[1776594359433,46.83,75114.1,4.1,0.03698,3e-05,5.41103]
[1776594364468,46.83,75114.34,4.1,0.03698,3e-05,5.41084]
[1776594369503,46.83,75111.54,4.1,0.0369,3e-05,5.40111]
[1776594374538,46.82,75101.04,4.1,0.03663,3e-05,5.36731]
[1776594381586,46.82,75101.92,4.1,0.03664,3e-05,5.36929]
[1776594386627,46.82,75095.7,4.1,0.03648,3e-05,5.34929]
[1776594391663,46.82,75095.09,4.1,0.03644,3e-05,5.34428]
[1776594396698,46.82,75092.47,4.1,0.03637,3e-05,5.33578]
[1776594401733,46.82,75090.1,4.1,0.03631,3e-05,5.32817]
[1776594406767,46.82,75090.42,4.1,0.03632,3e-05,5.32898]
[1776594411803,46.82,75093.43,4.1,0.03639,3e-05,5.33816]
[1776594416838,46.82,75096.88,4.1,0.03648,3e-05,5.34865]
[1776594421873,46.82,75096.78,4.1,0.03647,3e-05,5.34793]
[1776594427915,46.81,75093.14,4.1,0.03637,3e-05,5.33605]
[1776594435971,46.81,75093.24,4.1,0.03637,3e-05,5.3357]
[1776594442013,46.81,75095.62,4.1,0.03643,3e-05,5.34255]
[1776594447048,46.81,75091.21,4.1,0.03631,3e-05,5.32819]
[1776594452083,46.81,75091.26,4.1,0.03629,3e-05,5.32512]
[1776594457118,46.81,75094.67,4.1,0.03637,3e-05,5.33528]
[1776594465174,46.8,75094.75,4.1,0.03637,3e-05,5.33461]
[1776594471216,46.8,75096.01,4.1,0.03639,3e-05,5.3378]
[1776594476251,46.8,75095.8,4.1,0.03638,3e-05,5.33649]
[1776594481289,46.8,75095.8,4.1,0.03638,3e-05,5.33584]
[1776594488337,46.8,75096.48,4.1,0.03639,3e-05,5.33706]
[1776594493372,46.79,75095.3,4.1,0.03635,3e-05,5.33271]
[1776594498408,46.79,75092.92,4.1,0.03629,3e-05,5.32465]
[1776594500426,46.79,75111.36,4.1,0.03676,3e-05,5.38237]
[1776594504843,46.79,75132.86,4.1,0.0373,3e-05,5.44937]
[1776594505462,46.79,75150.87,4.1,0.03777,3e-05,5.50643]
[1776594506957,46.79,75150.87,4.1,0.03777,3e-05,5.50643]
[1776594507058,46.79,75151.72,4.1,0.03779,3e-05,5.50834]
[1776594511505,46.78,75127.69,4.1,0.03713,3e-05,5.42773]
[1776594513342,46.78,75125.81,4.1,0.03708,3e-05,5.42153]
[1776594513525,46.78,75126.13,4.1,0.03709,3e-05,5.42232]
[1776594518560,46.78,75122.66,4.1,0.03698,3e-05,5.40933]
[1776594523595,46.77,75122.48,4.1,0.03696,3e-05,5.40683]
[1776594528630,46.77,75125.52,4.1,0.03702,3e-05,5.4145]
[1776594533665,46.76,75125.89,4.1,0.03701,3e-05,5.41374]
[1776594538700,46.76,75114.2,4.1,0.0367,3e-05,5.37499]
[1776594543738,46.75,75114.13,4.1,0.03668,3e-05,5.37319]
[1776594548773,46.75,75122.43,4.1,0.03688,3e-05,5.39766]
[1776594553808,46.74,75116.21,4.1,0.03671,3e-05,5.37635]
[1776594559259,46.74,75120.02,4.1,0.03679,3e-05,5.38706]
[1776594559261,46.74,75123.47,4.1,0.03688,3e-05,5.39761]
[1776594559850,46.74,75120.19,4.1,0.03679,3e-05,5.38672]
[1776594564885,46.74,75117.6,4.1,0.03672,3e-05,5.37767]
[1776594566050,46.74,75117.6,4.1,0.03672,3e-05,5.37767]
[1776594571067,46.73,75116.01,4.1,0.03667,3e-05,5.37188]
[1776594578982,46.73,75115.96,4.1,0.03664,3e-05,5.36758]
[1776594587038,46.73,75115.75,4.1,0.03662,3e-05,5.36574]
[1776594594088,46.72,75117.76,4.1,0.03667,3e-05,5.371]
[1776594600131,46.72,75117.52,4.1,0.03665,3e-05,5.36934]
[1776594607180,46.72,75114.99,4.1,0.03658,3e-05,5.36041]
[1776594612215,46.72,75124.53,4.1,0.03682,3e-05,5.38972]
[1776594618257,46.71,75127.07,4.1,0.03687,3e-05,5.39652]
[1776594623292,46.71,75113.41,4.1,0.03652,3e-05,5.35272]
[1776594628328,46.71,75113.59,4.1,0.03652,3e-05,5.35264]
[1776594633363,46.71,75117.73,4.1,0.0366,3e-05,5.36226]
[1776594638398,46.71,75123.85,4.1,0.03675,3e-05,5.38077]
[1776594643433,46.7,75126.27,4.1,0.03681,3e-05,5.38756]
[1776594648468,46.7,75131.45,4.1,0.03693,3e-05,5.403]
[1776594653503,46.7,75123.28,4.1,0.03671,3e-05,5.37628]
[1776594660551,46.7,75123.84,4.1,0.03672,3e-05,5.37713]
[1776594665587,46.69,75125.57,4.1,0.03676,3e-05,5.3819]
[1776594671298,46.69,75130.87,4.1,0.03689,3e-05,5.398]
[1776594683714,46.69,75128.81,4.1,0.03682,3e-05,5.38936]
[1776594688748,46.69,75129.55,4.1,0.03683,3e-05,5.391]
[1776594691772,46.68,75115.41,4.1,0.03645,3e-05,5.3433]
[1776594698821,46.68,75116.78,4.1,0.03648,3e-05,5.34722]
[1776594703855,46.68,75116.72,4.1,0.03648,3e-05,5.3466]
[1776594708891,46.68,75116.76,4.1,0.03647,3e-05,5.34629]
[1776594713926,46.68,75115.51,4.1,0.03644,3e-05,5.3419]
[1776594719969,46.68,75116.14,4.1,0.03645,3e-05,5.34336]
[1776594725007,46.68,75118.0,4.1,0.03649,3e-05,5.34875]
[1776594730039,46.68,75118.19,4.1,0.03649,3e-05,5.34876]
[1776594737087,46.67,75118.33,4.1,0.03649,3e-05,5.34853]
[1776594744137,46.67,75118.54,4.1,0.03649,3e-05,5.34852]
[1776594749172,46.67,75118.61,4.1,0.03649,3e-05,5.34826]
[1776594755214,46.67,75119.26,4.1,0.03648,3e-05,5.34697]
[1776594760249,46.67,75119.3,4.1,0.03648,3e-05,5.3466]
[1776594766292,46.67,75119.12,4.1,0.03647,3e-05,5.34544]
[1776594771327,46.66,75121.78,4.1,0.03653,3e-05,5.35326]
[1776594776362,46.66,75110.55,4.1,0.03624,3e-05,5.31766]
[1776594781397,46.66,75110.69,4.1,0.03624,3e-05,5.3178]
[1776594786432,46.66,75110.62,4.1,0.03624,3e-05,5.31726]
[1776594793481,46.66,75110.93,4.1,0.03624,3e-05,5.31776]
[1776594799523,46.66,75111.08,4.1,0.03624,3e-05,5.31781]
[1776594804558,46.66,75108.78,4.1,0.03618,3e-05,5.3103]
[1776594809593,46.66,75112.06,4.1,0.03626,3e-05,5.32025]
[1776594814630,46.66,75124.61,4.1,0.03656,3e-05,5.35634]
[1776594819665,46.66,75120.18,4.1,0.03644,3e-05,5.3418]
[1776594824700,46.65,75120.89,4.1,0.03646,3e-05,5.34353]
[1776594829735,46.65,75126.89,4.1,0.03661,3e-05,5.36176]
[1776594834770,46.65,75128.1,4.1,0.03663,3e-05,5.36492]
[1776594839805,46.65,75128.48,4.1,0.03664,3e-05,5.36545]
[1776594844840,46.65,75124.25,4.1,0.03652,3e-05,5.35155]
[1776594849875,46.65,75124.57,4.1,0.03653,3e-05,5.35208]
[1776594854910,46.64,75124.89,4.1,0.03653,3e-05,5.35254]
[1776594859944,46.64,75124.03,4.1,0.0365,3e-05,5.34934]
[1776594864980,46.64,75125.82,4.1,0.03655,3e-05,5.35451]
[1776594870015,46.64,75126.96,4.1,0.03657,3e-05,5.35762]
[1776594875051,46.64,75127.38,4.1,0.03656,3e-05,5.35572]
[1776594880087,46.64,75127.1,4.1,0.03655,3e-05,5.3544]
[1776594886129,46.64,75127.36,4.1,0.03655,3e-05,5.35473]
[1776594891164,46.64,75130.84,4.1,0.03664,3e-05,5.36524]
[1776594896199,46.63,75130.29,4.1,0.03662,3e-05,5.36303]
[1776594901234,46.63,75129.6,4.1,0.0366,3e-05,5.36036]
[1776594908285,46.63,75128.59,4.1,0.03657,3e-05,5.3567]
[1776594913320,46.63,75128.86,4.1,0.03657,3e-05,5.3572]
[1776594918355,46.63,75128.87,4.1,0.03657,3e-05,5.35689]
[1776594923390,46.63,75127.89,4.1,0.03654,3e-05,5.35348]
[1776594929432,46.63,75129.35,4.1,0.03658,3e-05,5.35768]
[1776594934467,46.63,75117.89,4.1,0.03626,3e-05,5.31876]
[1776594940509,46.63,75117.69,4.1,0.03626,3e-05,5.3181]
[1776594945544,46.63,75117.55,4.1,0.03625,3e-05,5.31761]
[1776594953600,46.63,75117.69,4.1,0.03626,3e-05,5.31793]
[1776594958635,46.63,75118.28,4.1,0.03627,3e-05,5.31967]
[1776594964679,46.63,75118.19,4.1,0.03627,3e-05,5.31924]
[1776594971728,46.63,75114.69,4.1,0.03618,3e-05,5.3081]
[1776594980906,46.63,75110.89,4.1,0.03608,3e-05,5.29622]
[1776594987842,46.63,75111.43,4.1,0.03609,3e-05,5.29796]
[1776594992878,46.63,75111.5,4.1,0.03608,3e-05,5.29541]
[1776594999926,46.63,75109.0,4.1,0.03601,3e-05,5.28756]
[1776595006976,46.63,75106.8,4.1,0.03596,3e-05,5.28076]
[1776595012158,46.63,75107.04,4.1,0.03597,3e-05,5.28155]
[1776595018055,46.63,75108.39,4.1,0.036,3e-05,5.28574]
[1776595023296,46.63,75104.77,4.1,0.03591,3e-05,5.27445]
[1776595030139,46.63,75104.61,4.1,0.0359,3e-05,5.27405]
[1776595035157,46.63,75104.22,4.1,0.0359,3e-05,5.27286]
[1776595040210,46.63,75103.19,4.1,0.03587,3e-05,5.26972]
[1776595052294,46.63,75104.74,4.1,0.03589,3e-05,5.27207]
[1776595058336,46.63,75105.82,4.1,0.03592,3e-05,5.27556]
[1776595063372,46.63,75106.88,4.1,0.03595,3e-05,5.27896]
[1776595068407,46.63,75107.1,4.1,0.03596,3e-05,5.27976]
[1776595074449,46.63,75106.83,4.1,0.03595,3e-05,5.27903]
[1776595080490,46.63,75106.03,4.1,0.03593,3e-05,5.27669]
[1776595086533,46.63,75106.41,4.1,0.03594,3e-05,5.27805]
[1776595093582,46.63,75108.35,4.1,0.03599,3e-05,5.2843]
[1776595098617,46.63,75117.78,4.1,0.03623,3e-05,5.31381]
[1776595103652,46.63,75116.89,4.1,0.03621,3e-05,5.31086]
[1776595110701,46.63,75118.0,4.1,0.03624,3e-05,5.31415]
[1776595115735,46.63,75119.47,4.1,0.03625,3e-05,5.31584]
[1776595120771,46.63,75119.12,4.1,0.03624,3e-05,5.31459]
[1776595128827,46.63,75119.23,4.1,0.03625,3e-05,5.31471]
[1776595133870,46.63,75121.83,4.1,0.03631,3e-05,5.3227]
[1776595138907,46.63,75121.86,4.1,0.03631,3e-05,5.3226]
[1776595143942,46.63,75118.26,4.1,0.03622,3e-05,5.31118]
[1776595149984,46.63,75109.0,4.1,0.03598,3e-05,5.28232]
[1776595156141,46.63,75107.9,4.1,0.03595,3e-05,5.27899]
[1776595162068,46.63,75106.3,4.1,0.03592,3e-05,5.2742]
[1776595167103,46.63,75105.92,4.1,0.03591,3e-05,5.27311]
[1776595172138,46.63,75105.59,4.1,0.03588,3e-05,5.26944]
[1776595184224,46.63,75105.75,4.1,0.03589,3e-05,5.27025]
[1776595189259,46.63,75101.26,4.1,0.03578,3e-05,5.25648]
[1776595197315,46.63,75101.8,4.1,0.03579,3e-05,5.25863]
[1776595202350,46.63,75101.84,4.1,0.0358,3e-05,5.25902]
[1776595207386,46.63,75103.48,4.1,0.03584,3e-05,5.26439]
[1776595212574,46.63,75103.76,4.1,0.03585,3e-05,5.2654]
[1776595218463,46.63,75099.88,4.1,0.03575,3e-05,5.2537]
[1776595223499,46.63,75096.75,4.1,0.03568,3e-05,5.2443]
[1776595228535,46.64,75096.29,4.1,0.03567,3e-05,5.24327]
[1776595233570,46.64,75092.78,4.1,0.03557,3e-05,5.2302]
[1776595238605,46.64,75096.62,4.1,0.03567,3e-05,5.24278]
[1776595243640,46.64,75093.89,4.1,0.03561,3e-05,5.23485]
[1776595249725,46.64,75092.32,4.1,0.03557,3e-05,5.23073]
[1776595254759,46.64,75091.59,4.1,0.03556,3e-05,5.22914]
[1776595259795,46.65,75091.77,4.1,0.03557,3e-05,5.23039]
[1776595264830,46.65,75090.41,4.1,0.03554,3e-05,5.22688]
[1776595269865,46.65,75085.73,4.1,0.03543,3e-05,5.21318]
[1776595276914,46.65,75087.81,4.1,0.03549,3e-05,5.22073]
[1776595281949,46.65,75087.78,4.1,0.0355,3e-05,5.2214]
[1776595286984,46.66,75087.5,4.1,0.0355,3e-05,5.2213]
[1776595294033,46.66,75087.6,4.1,0.03549,3e-05,5.21996]
[1776595299068,46.66,75087.76,4.1,0.0355,3e-05,5.22124]
[1776595305110,46.66,75087.31,4.1,0.0355,3e-05,5.22077]
[1776595310145,46.67,75086.96,4.1,0.0355,3e-05,5.22045]
[1776595318201,46.67,75087.68,4.1,0.03552,3e-05,5.22389]
[1776595323237,46.67,75087.35,4.1,0.03552,3e-05,5.22362]
[1776595328271,46.67,75092.95,4.1,0.03567,3e-05,5.2416]
[1776595333432,46.67,75093.2,4.1,0.03568,3e-05,5.24272]
[1776595340358,46.68,75093.69,4.1,0.0357,3e-05,5.2453]
[1776595345391,46.68,75095.41,4.1,0.03575,3e-05,5.25122]
[1776595350425,46.68,75095.83,4.1,0.03576,3e-05,5.25308]
[1776595355461,46.68,75099.47,4.1,0.03584,3e-05,5.26221]
[1776595360496,46.68,75104.36,4.1,0.03597,3e-05,5.27787]
[1776595365530,46.68,75104.5,4.1,0.03598,3e-05,5.27869]
[1776595371573,46.68,75104.54,4.1,0.03598,3e-05,5.27926]
[1776595376609,46.69,75103.43,4.1,0.03595,3e-05,5.27617]
[1776595384517,46.69,75103.43,4.1,0.03595,3e-05,5.27617]
[1776595390707,46.69,75103.46,4.1,0.03596,3e-05,5.27733]
[1776595395742,46.69,75105.62,4.1,0.03602,3e-05,5.2843]
[1776595400777,46.69,75116.53,4.1,0.0363,3e-05,5.31844]
[1776595405813,46.69,75117.56,4.1,0.03632,3e-05,5.32149]
[1776595410863,46.69,75118.04,4.1,0.03633,3e-05,5.32278]
[1776595415898,46.69,75119.42,4.1,0.03635,3e-05,5.32414]
[1776595420933,46.69,75123.98,4.1,0.03647,3e-05,5.33822]
[1776595425967,46.69,75128.05,4.1,0.03657,3e-05,5.35064]
[1776595431003,46.68,75128.46,4.1,0.03657,3e-05,5.35154]
[1776595437048,46.68,75128.27,4.1,0.03657,3e-05,5.35048]
[1776595442083,46.68,75125.37,4.1,0.03649,3e-05,5.34101]
[1776595447118,46.68,75122.64,4.1,0.03642,3e-05,5.33221]
[1776595452153,46.68,75123.26,4.1,0.03643,3e-05,5.33397]
[1776595457188,46.68,75125.07,4.1,0.03647,3e-05,5.33944]
[1776595462223,46.68,75125.57,4.1,0.03649,3e-05,5.34076]
[1776595467258,46.68,75126.19,4.1,0.0365,3e-05,5.34245]
[1776595472293,46.68,75126.38,4.1,0.03648,3e-05,5.34004]
[1776595477328,46.68,75126.27,4.1,0.03648,3e-05,5.33947]
[1776595482363,46.68,75121.59,4.1,0.03636,3e-05,5.32457]
[1776595488405,46.68,75121.16,4.1,0.03635,3e-05,5.32311]
[1776595495453,46.68,75121.4,4.1,0.03635,3e-05,5.32374]
[1776595505524,46.68,75122.27,4.1,0.03637,3e-05,5.32623]
[1776595514586,46.68,75122.93,4.1,0.03639,3e-05,5.32805]
[1776595519621,46.68,75124.86,4.1,0.03643,3e-05,5.33396]
[1776595525665,46.68,75127.37,4.1,0.0365,3e-05,5.34162]
[1776595530872,46.67,75129.28,4.1,0.03654,3e-05,5.3474]
[1776595536742,46.67,75122.44,4.1,0.03635,3e-05,5.32284]
[1776595544798,46.67,75122.43,4.1,0.03635,3e-05,5.32265]
[1776595549833,46.67,75124.97,4.1,0.03641,3e-05,5.33052]
[1776595554868,46.67,75124.57,4.1,0.0364,3e-05,5.3291]
[1776595559903,46.67,75125.59,4.1,0.03642,3e-05,5.3321]
[1776595565945,46.67,75122.21,4.1,0.03634,3e-05,5.32134]
[1776595571986,46.67,75121.62,4.1,0.03632,3e-05,5.31937]
[1776595577022,46.67,75120.72,4.1,0.0363,3e-05,5.31647]
[1776595585079,46.67,75121.47,4.1,0.03631,3e-05,5.31869]
[1776595587094,46.67,75097.75,4.1,0.03571,3e-05,5.24466]
[1776595592791,46.67,75098.73,4.1,0.03572,3e-05,5.24539]
[1776595600183,46.67,75099.45,4.1,0.03575,3e-05,5.24862]
[1776595605219,46.68,75098.55,4.1,0.03573,3e-05,5.24642]
[1776595610254,46.68,75099.32,4.1,0.03576,3e-05,5.24947]
[1776595615289,46.68,75101.93,4.1,0.03583,3e-05,5.25822]
[1776595620325,46.68,75099.36,4.1,0.03577,3e-05,5.25083]
[1776595625360,46.68,75088.72,4.1,0.03551,3e-05,5.21866]
[1776595630395,46.69,75086.92,4.1,0.03547,3e-05,5.21402]
[1776595636437,46.69,75086.95,4.1,0.03548,3e-05,5.21525]
[1776595641473,46.69,75093.82,4.1,0.03566,3e-05,5.23739]
[1776595646508,46.69,75092.82,4.1,0.03564,3e-05,5.23506]
[1776595651543,46.7,75099.15,4.1,0.03579,3e-05,5.25273]
[1776595656578,46.7,75097.0,4.1,0.03574,3e-05,5.24672]
[1776595661613,46.7,75097.7,4.1,0.03576,3e-05,5.24955]
[1776595666648,46.7,75103.17,4.1,0.03591,3e-05,5.2671]
[1776595672690,46.7,75103.65,4.1,0.03592,3e-05,5.26918]
[1776595679739,46.7,75103.26,4.1,0.03592,3e-05,5.26862]
[1776595684775,46.7,75105.3,4.1,0.03597,3e-05,5.27542]
[1776595689810,46.71,75107.29,4.1,0.03603,3e-05,5.28202]
[1776595694846,46.71,75110.1,4.1,0.0361,3e-05,5.29111]
[1776595699881,46.71,75109.74,4.1,0.03609,3e-05,5.29021]
[1776595705923,46.71,75111.84,4.1,0.03615,3e-05,5.297]
[1776595710958,46.71,75112.22,4.1,0.03616,3e-05,5.2983]
[1776595718007,46.71,75112.42,4.1,0.03615,3e-05,5.29629]
[1776595724050,46.71,75112.47,4.1,0.03615,3e-05,5.29651]
[1776595729084,46.71,75119.4,4.1,0.03633,3e-05,5.31815]
[1776595734120,46.71,75121.51,4.1,0.03638,3e-05,5.32457]
[1776595739154,46.71,75121.21,4.1,0.03637,3e-05,5.32341]
[1776595744190,46.71,75120.59,4.1,0.03635,3e-05,5.32126]
[1776595750232,46.71,75121.35,4.1,0.03637,3e-05,5.32343]
[1776595755267,46.71,75127.41,4.1,0.03652,3e-05,5.34216]
[1776595758288,46.7,75142.36,4.1,0.03691,3e-05,5.38898]
[1776595763323,46.7,75145.01,4.1,0.03697,3e-05,5.39661]
[1776595768357,46.7,75150.33,4.1,0.0371,3e-05,5.41267]
[1776595773393,46.7,75151.33,4.1,0.0371,3e-05,5.41221]
[1776595778428,46.7,75152.14,4.1,0.03711,3e-05,5.41393]
[1776595783463,46.69,75152.09,4.1,0.03711,3e-05,5.41289]
[1776595788498,46.69,75152.2,4.1,0.0371,3e-05,5.41235]
[1776595794540,46.69,75155.6,4.1,0.03718,3e-05,5.422]
[1776595800582,46.69,75155.1,4.1,0.03716,3e-05,5.41919]
[1776595803502,46.68,75178.0,4.1,0.03775,3e-05,5.49147]
[1776595811683,46.68,75168.07,4.1,0.03747,3e-05,5.4575]
[1776595817730,46.67,75169.41,4.1,0.03749,3e-05,5.4602]
[1776595822764,46.67,75173.86,4.1,0.0376,3e-05,5.47301]
[1776595828807,46.66,75178.6,4.1,0.03771,3e-05,5.48636]
[1776595834247,46.66,75178.34,4.1,0.03767,3e-05,5.48152]
[1776595839888,46.66,75186.76,4.1,0.03788,3e-05,5.50646]
[1776595844923,46.65,75190.61,4.1,0.03796,3e-05,5.51714]
[1776595849958,46.61,75198.66,4.1,0.03805,3e-05,5.5282]
[1776595854993,46.58,75215.17,4.1,0.0384,3e-05,5.57026]
[1776595860029,46.53,75219.07,4.1,0.03833,3e-05,5.56299]
[1776595865063,46.48,75220.6,4.1,0.03822,3e-05,5.54919]
[1776595870098,46.44,75226.29,4.1,0.03822,3e-05,5.55036]
[1776595875150,46.39,75229.22,4.1,0.03815,3e-05,5.54233]
[1776595882182,46.33,75235.26,4.1,0.03812,3e-05,5.53833]
[1776595887218,46.31,75236.7,4.1,0.03809,3e-05,5.53575]
[1776595892253,46.29,75241.28,4.1,0.03813,3e-05,5.54021]
[1776595897288,46.28,75239.45,4.1,0.03805,3e-05,5.52996]
[1776595902426,46.28,75239.97,4.1,0.03805,3e-05,5.53049]
[1776595907710,46.27,75240.41,4.1,0.03805,3e-05,5.53019]
[1776595913518,46.27,75240.72,4.1,0.03805,3e-05,5.52978]
[1776595919442,46.26,75241.94,4.1,0.03806,3e-05,5.53176]
[1776595924477,46.26,75238.22,4.1,0.03795,3e-05,5.5183]
[1776595929511,46.26,75238.76,4.1,0.03795,3e-05,5.51881]
[1776595934547,46.25,75237.18,4.1,0.0379,3e-05,5.51243]
[1776595939582,46.25,75228.49,4.1,0.03766,3e-05,5.48324]
[1776595945198,46.25,75228.45,4.1,0.03766,3e-05,5.48252]
[1776595950659,46.25,75228.53,4.1,0.03764,3e-05,5.48116]
[1776595955694,46.24,75222.91,4.1,0.03747,3e-05,5.45926]
[1776595960728,46.24,75220.29,4.1,0.03739,3e-05,5.44998]
[1776595965770,46.24,75212.72,4.1,0.03719,3e-05,5.42503]
[1776595971810,46.24,75203.2,4.1,0.03693,3e-05,5.39384]
[1776595978414,46.24,75203.12,4.1,0.03693,3e-05,5.39319]
[1776595983451,46.24,75203.17,4.1,0.03692,3e-05,5.39299]
[1776595988934,46.23,75207.53,4.1,0.03703,3e-05,5.40648]
[1776595993969,46.23,75214.21,4.1,0.03721,3e-05,5.42745]
[1776595999004,46.23,75217.55,4.1,0.03729,3e-05,5.43764]
[1776596004516,46.23,75224.46,4.1,0.03747,3e-05,5.45939]
[1776596010081,46.23,75221.85,4.1,0.03739,3e-05,5.45013]
[1776596015523,46.23,75222.34,4.1,0.03738,3e-05,5.44852]
[1776596021158,46.23,75222.26,4.1,0.03738,3e-05,5.44766]
[1776596026193,46.22,75214.21,4.1,0.03716,3e-05,5.42159]
[1776596031228,46.22,75220.79,4.1,0.03733,3e-05,5.44243]
[1776596036262,46.22,75223.34,4.1,0.0374,3e-05,5.45021]
[1776596041298,46.22,75218.55,4.1,0.03727,3e-05,5.43426]
[1776596046463,46.22,75221.27,4.1,0.03734,3e-05,5.44269]
[1776596052375,46.22,75233.06,4.1,0.03764,3e-05,5.48]
[1776596057410,46.22,75230.3,4.1,0.03756,3e-05,5.4702]
[1776596062445,46.22,75227.15,4.1,0.03747,3e-05,5.45938]
[1776596067479,46.21,75225.89,4.1,0.03743,3e-05,5.4547]
[1776596072745,46.21,75225.21,4.1,0.03739,3e-05,5.4492]
[1776596081417,46.21,75212.46,4.1,0.03705,3e-05,5.40747]
[1776596087620,46.21,75217.65,4.1,0.03718,3e-05,5.42351]
[1776596092656,46.21,75219.91,4.1,0.03724,3e-05,5.43034]
[1776596097691,46.21,75227.64,4.1,0.03744,3e-05,5.45464]
[1776596102726,46.2,75228.91,4.1,0.03747,3e-05,5.45804]
[1776596107761,46.2,75232.28,4.1,0.03755,3e-05,5.46826]
[1776596112796,46.2,75232.13,4.1,0.03754,3e-05,5.46708]
[1776596117830,46.2,75232.18,4.1,0.03754,3e-05,5.46658]
[1776596122866,46.2,75230.81,4.1,0.03749,3e-05,5.46148]
[1776596127901,46.2,75230.43,4.1,0.03748,3e-05,5.4596]
[1776596134951,46.19,75230.58,4.1,0.03746,3e-05,5.45637]
[1776596140415,46.19,75230.55,4.1,0.03745,3e-05,5.45614]
[1776596146030,46.19,75231.53,4.1,0.03747,3e-05,5.45797]
[1776596153079,46.19,75228.43,4.1,0.03738,3e-05,5.44709]
[1776596158120,46.19,75228.6,4.1,0.03738,3e-05,5.44704]
[1776596164163,46.18,75233.76,4.1,0.03751,3e-05,5.46284]
[1776596170204,46.18,75233.42,4.1,0.03749,3e-05,5.46082]
[1776596175240,46.18,75237.21,4.1,0.03759,3e-05,5.47225]
[1776596180274,46.18,75241.79,4.1,0.0377,3e-05,5.48616]
[1776596185310,46.17,75243.83,4.1,0.03775,3e-05,5.49176]
[1776596190345,46.17,75243.2,4.1,0.03772,3e-05,5.48872]
[1776596195379,46.17,75243.04,4.1,0.03769,3e-05,5.4844]
[1776596201421,46.17,75243.26,4.1,0.03769,3e-05,5.48436]
[1776596206456,46.16,75243.04,4.1,0.03767,3e-05,5.48263]
[1776596213506,46.16,75240.69,4.1,0.0376,3e-05,5.47363]
[1776596219549,46.16,75242.16,4.1,0.03763,3e-05,5.47722]
[1776596224584,46.15,75242.18,4.1,0.03762,3e-05,5.47631]
[1776596229618,46.15,75244.25,4.1,0.03767,3e-05,5.48177]
[1776596235661,46.15,75247.69,4.1,0.03775,3e-05,5.4916]
[1776596240696,46.14,75251.89,4.1,0.03785,3e-05,5.50395]
[1776596245731,46.14,75258.41,4.1,0.03801,3e-05,5.52374]
[1776596250766,46.14,75268.31,4.1,0.03826,3e-05,5.55443]
[1776596255801,46.13,75268.51,4.1,0.03824,3e-05,5.55059]
[1776596260836,46.13,75268.94,4.1,0.03824,3e-05,5.55033]
[1776596265871,46.12,75269.27,4.1,0.03823,3e-05,5.54974]
[1776596270906,46.12,75269.65,4.1,0.03823,3e-05,5.54931]
[1776596276949,46.11,75263.15,4.1,0.03804,3e-05,5.52623]
[1776596281983,46.11,75261.11,4.1,0.03797,3e-05,5.51812]
[1776596287020,46.11,75259.34,4.1,0.03791,3e-05,5.51097]
[1776596292055,46.1,75260.16,4.1,0.03792,3e-05,5.51232]
[1776596297091,46.1,75260.44,4.1,0.03792,3e-05,5.51192]
[1776596303133,46.1,75260.2,4.1,0.0379,3e-05,5.50955]
[1776596308168,46.09,75260.29,4.1,0.03789,3e-05,5.50853]
[1776596313204,46.09,75260.66,4.1,0.03787,3e-05,5.50561]
[1776596318240,46.09,75260.68,4.1,0.03786,3e-05,5.50439]
[1776596323275,46.08,75260.96,4.1,0.03786,3e-05,5.50401]
[1776596328311,46.08,75263.57,4.1,0.03791,3e-05,5.51121]
[1776596336366,46.07,75265.59,4.1,0.03795,3e-05,5.51556]
[1776596341402,46.07,75266.63,4.1,0.03797,3e-05,5.51754]
[1776596346437,46.07,75265.45,4.1,0.03792,3e-05,5.51231]
[1776596351472,46.06,75259.04,4.1,0.03774,3e-05,5.49023]
[1776596356507,46.06,75258.56,4.1,0.03772,3e-05,5.48756]
[1776596362549,46.06,75258.09,4.1,0.0377,3e-05,5.48478]
[1776596368196,46.05,75258.63,4.1,0.0377,3e-05,5.48553]
[1776596373626,46.05,75258.25,4.1,0.03766,3e-05,5.48031]
[1776596379668,46.05,75258.15,4.1,0.03765,3e-05,5.47887]
[1776596386718,46.05,75258.22,4.1,0.03764,3e-05,5.47782]
[1776596391753,46.04,75256.83,4.1,0.0376,3e-05,5.47243]
[1776596401823,46.04,75257.48,4.1,0.0376,3e-05,5.47267]
[1776596406858,46.04,75258.35,4.1,0.03762,3e-05,5.47463]
[1776596411893,46.03,75253.59,4.1,0.03748,3e-05,5.45837]
[1776596417935,46.03,75254.47,4.1,0.0375,3e-05,5.46034]
[1776596423977,46.03,75254.11,4.1,0.03748,3e-05,5.45824]
[1776596431026,46.03,75264.18,4.1,0.03772,3e-05,5.48673]
[1776596436061,46.02,75266.38,4.1,0.03777,3e-05,5.49283]
[1776596441096,46.02,75266.3,4.1,0.03776,3e-05,5.49148]
[1776596446131,46.02,75267.51,4.1,0.03778,3e-05,5.49431]
[1776596451166,46.01,75267.72,4.1,0.03778,3e-05,5.49383]
[1776596456201,46.01,75271.52,4.1,0.03787,3e-05,5.50496]
[1776596462243,46.01,75276.18,4.1,0.03798,3e-05,5.51843]
[1776596467278,46.0,75274.58,4.1,0.03792,3e-05,5.51185]
[1776596472313,46.0,75277.94,4.1,0.038,3e-05,5.52141]
[1776596477348,46.0,75277.83,4.1,0.03799,3e-05,5.51965]
[1776596482382,45.99,75278.09,4.1,0.03798,3e-05,5.5191]
[1776596487418,45.99,75278.8,4.1,0.03799,3e-05,5.52002]
[1776596492453,45.98,75276.77,4.1,0.03791,3e-05,5.50919]
[1776596497488,45.98,75277.02,4.1,0.0379,3e-05,5.50864]
[1776596503531,45.98,75275.99,4.1,0.03786,3e-05,5.50364]
[1776596508566,45.97,75276.42,4.1,0.03786,3e-05,5.50368]
[1776596513601,45.97,75275.18,4.1,0.03782,3e-05,5.49828]
[1776596518637,45.97,75275.57,4.1,0.03781,3e-05,5.49822]
[1776596523672,45.96,75275.87,4.1,0.03781,3e-05,5.49785]
[1776596528707,45.96,75275.84,4.1,0.0378,3e-05,5.49642]
[1776596534749,45.96,75276.27,4.1,0.0378,3e-05,5.49622]
[1776596539784,45.95,75276.3,4.1,0.03779,3e-05,5.49499]
[1776596544819,45.95,75276.16,4.1,0.03777,3e-05,5.49322]
[1776596549854,45.95,75270.94,4.1,0.03762,3e-05,5.47497]
[1776596556903,45.94,75270.8,4.1,0.03759,3e-05,5.47012]
[1776596562945,45.94,75265.95,4.1,0.03745,3e-05,5.45309]
[1776596567980,45.94,75263.42,4.1,0.03737,3e-05,5.44378]
[1776596573016,45.93,75257.15,4.1,0.0372,3e-05,5.42276]
[1776596578051,45.93,75256.68,4.1,0.03718,3e-05,5.42065]
[1776596583431,45.93,75256.78,4.1,0.03718,3e-05,5.42055]
[1776596589127,45.93,75256.81,4.1,0.03717,3e-05,5.42005]
[1776596594163,45.93,75256.05,4.1,0.03715,3e-05,5.41727]
[1776596601211,45.93,75256.23,4.1,0.03715,3e-05,5.41745]
[1776596609268,45.93,75255.87,4.1,0.03714,3e-05,5.41593]
[1776596614303,45.93,75257.68,4.1,0.03717,3e-05,5.41882]
[1776596621352,45.93,75257.01,4.1,0.03715,3e-05,5.41645]
[1776596629408,45.92,75256.46,4.1,0.03713,3e-05,5.41448]
[1776596634443,45.92,75255.71,4.1,0.03711,3e-05,5.41192]
[1776596639478,45.92,75258.14,4.1,0.03717,3e-05,5.41961]
[1776596644513,45.92,75257.89,4.1,0.03717,3e-05,5.41858]
[1776596649548,45.92,75258.4,4.1,0.03718,3e-05,5.41998]
[1776596661632,45.92,75258.28,4.1,0.03717,3e-05,5.41896]
[1776596666667,45.92,75259.59,4.1,0.0372,3e-05,5.42288]
[1776596672710,45.92,75259.73,4.1,0.03718,3e-05,5.42015]
[1776596678752,45.92,75259.69,4.1,0.03718,3e-05,5.41965]
[1776596685802,45.92,75259.34,4.1,0.03717,3e-05,5.4181]
[1776596691845,45.92,75259.69,4.1,0.03717,3e-05,5.41888]
[1776596696880,45.92,75259.97,4.1,0.03718,3e-05,5.41949]
[1776596701915,45.91,75260.15,4.1,0.03718,3e-05,5.41977]
[1776596706951,45.91,75257.81,4.1,0.03712,3e-05,5.41192]
[1776596711986,45.91,75254.35,4.1,0.03702,3e-05,5.40055]
[1776596717022,45.91,75255.52,4.1,0.03705,3e-05,5.40416]
[1776596722057,45.91,75255.85,4.1,0.03706,3e-05,5.40506]
[1776596727092,45.91,75255.25,4.1,0.03704,3e-05,5.403]
[1776596732127,45.91,75254.37,4.1,0.037,3e-05,5.3973]
[1776596738997,45.91,75254.37,4.1,0.037,3e-05,5.3973]
[1776596741031,45.91,75274.61,4.1,0.03754,3e-05,5.4627]
[1776596749248,45.91,75270.19,4.1,0.03741,3e-05,5.44742]
[1776596755290,45.91,75268.17,4.1,0.03735,3e-05,5.44039]
[1776596762339,45.91,75269.65,4.1,0.03739,3e-05,5.44462]
[1776596767374,45.91,75269.45,4.1,0.03738,3e-05,5.44352]
[1776596772409,45.9,75269.47,4.1,0.03738,3e-05,5.44312]
[1776596777444,45.9,75276.63,4.1,0.03756,3e-05,5.46585]
[1776596782478,45.9,75269.72,4.1,0.03737,3e-05,5.4428]
[1776596787514,45.9,75268.59,4.1,0.03734,3e-05,5.43865]
[1776596795570,45.9,75273.34,4.1,0.03744,3e-05,5.45046]
[1776596801612,45.9,75275.33,4.1,0.03749,3e-05,5.45608]
[1776596806647,45.89,75272.36,4.1,0.0374,3e-05,5.44578]
[1776596812689,45.89,75268.6,4.1,0.0373,3e-05,5.43296]
[1776596817724,45.89,75268.18,4.1,0.03728,3e-05,5.43113]
[1776596822759,45.89,75268.04,4.1,0.03727,3e-05,5.43023]
[1776596827794,45.89,75270.5,4.1,0.03734,3e-05,5.43769]
[1776596832829,45.89,75270.18,4.1,0.03732,3e-05,5.43615]
[1776596837863,45.89,75268.51,4.1,0.03727,3e-05,5.43029]
[1776596842900,45.89,75266.35,4.1,0.03721,3e-05,5.42295]
[1776596847940,45.88,75266.31,4.1,0.03721,3e-05,5.42249]
[1776596857003,45.88,75266.22,4.1,0.03719,3e-05,5.41883]
[1776596864052,45.88,75266.62,4.1,0.03719,3e-05,5.41971]
[1776596869086,45.88,75270.36,4.1,0.03729,3e-05,5.43147]
[1776596874122,45.88,75270.83,4.1,0.0373,3e-05,5.43263]
[1776596879157,45.88,75269.06,4.1,0.03725,3e-05,5.42655]
[1776596884193,45.88,75269.09,4.1,0.03725,3e-05,5.42633]
[1776596892249,45.88,75269.21,4.1,0.03725,3e-05,5.42624]
[1776596898292,45.88,75270.57,4.1,0.03728,3e-05,5.43027]
[1776596904334,45.87,75270.98,4.1,0.03729,3e-05,5.43114]
[1776596910376,45.87,75270.99,4.1,0.03728,3e-05,5.43077]
[1776596915411,45.87,75273.39,4.1,0.03733,3e-05,5.4354]
[1776596920446,45.87,75275.68,4.1,0.03738,3e-05,5.44241]
[1776596925481,45.87,75278.03,4.1,0.03744,3e-05,5.44951]
[1776596930515,45.87,75280.53,4.1,0.0375,3e-05,5.45704]
[1776596934558,45.87,75296.23,4.1,0.03792,3e-05,5.5081]
[1776596934933,45.87,75296.23,4.1,0.03792,3e-05,5.5081]
[1776596935337,45.87,75296.23,4.1,0.03792,3e-05,5.5081]
[1776596935565,45.87,75304.41,4.1,0.03815,3e-05,5.53514]
[1776596937580,45.87,75332.48,4.1,0.03892,3e-05,5.62803]
[1776596942640,45.87,75339.91,4.1,0.03913,3e-05,5.65314]
[1776596947674,45.87,75343.26,4.1,0.03922,3e-05,5.66435]
[1776596952710,45.87,75345.2,4.1,0.03927,3e-05,5.67083]
[1776596955731,45.87,75371.8,4.1,0.04001,3e-05,5.75983]
[1776596958482,45.87,75381.29,4.1,0.04028,3e-05,5.79147]
[1776596962780,45.87,75398.35,4.1,0.04075,3e-05,5.84825]
[1776596967815,45.86,75412.98,4.1,0.04116,3e-05,5.89664]
[1776596973447,45.86,75412.97,4.1,0.04113,3e-05,5.89222]
[1776596978892,45.85,75415.59,4.1,0.04118,3e-05,5.89854]
[1776596983927,45.85,75408.71,4.1,0.04097,3e-05,5.87326]
[1776596987299,45.85,75423.33,4.1,0.04138,3e-05,5.92217]
[1776596991747,45.84,75440.93,4.1,0.04187,3e-05,5.98051]
[1776596993213,45.84,75459.98,4.1,0.04243,3e-05,6.04595]
[1776596998909,45.83,75464.72,4.1,0.04254,3e-05,6.05934]
[1776597002793,45.83,75470.55,4.1,0.04269,3e-05,6.07768]
[1776597003122,45.83,75472.87,4.1,0.04276,3e-05,6.08512]
[1776597003217,45.82,75474.15,4.1,0.04279,3e-05,6.08892]
[1776597009107,45.81,75475.79,4.1,0.0428,3e-05,6.09077]
[1776597014142,45.81,75479.75,4.1,0.04289,3e-05,6.10138]
[1776597019178,45.8,75481.26,4.1,0.04291,3e-05,6.10339]
[1776597020865,45.8,75479.5,4.1,0.04285,3e-05,6.09657]
[1776597021192,45.79,75477.35,4.1,0.04278,3e-05,6.0884]
[1776597026227,45.79,75475.35,4.1,0.04269,3e-05,6.07817]
[1776597031264,45.78,75465.11,4.1,0.04235,3e-05,6.03644]
[1776597035744,45.77,75464.15,4.1,0.0423,3e-05,6.03138]
[1776597037307,45.77,75438.8,4.1,0.04155,3e-05,5.94197]
[1776597041336,45.77,75423.72,4.1,0.0411,3e-05,5.88851]
[1776597042826,45.77,75423.72,4.1,0.0411,3e-05,5.88851]
[1776597043385,45.77,75420.08,4.1,0.04099,3e-05,5.87571]
[1776597047071,45.76,75406.87,4.1,0.04059,3e-05,5.82866]
[1776597048602,45.76,75405.27,4.1,0.04054,3e-05,5.82257]
[1776597051407,45.75,75389.43,4.1,0.04008,3e-05,5.76714]
[1776597053424,45.75,75361.4,4.1,0.03928,3e-05,5.67182]
[1776597058842,45.75,75362.89,4.1,0.0393,3e-05,5.67452]
[1776597067234,45.74,75368.36,4.1,0.03943,3e-05,5.68921]
[1776597073563,45.73,75383.69,4.1,0.03982,3e-05,5.73681]
[1776597078599,45.72,75391.81,4.1,0.04003,3e-05,5.7614]
[1776597083634,45.71,75394.44,4.1,0.04008,3e-05,5.76743]
[1776597088669,45.7,75397.98,4.1,0.04015,3e-05,5.77644]
[1776597093708,45.7,75400.31,4.1,0.04017,3e-05,5.77843]
[1776597098747,45.69,75400.12,4.1,0.04014,3e-05,5.77479]
[1776597103782,45.68,75401.82,4.1,0.04016,3e-05,5.77754]
[1776597108817,45.67,75387.25,4.1,0.03973,3e-05,5.72549]
[1776597113910,45.67,75395.2,4.1,0.03993,3e-05,5.74962]
[1776597118946,45.66,75392.56,4.1,0.03983,3e-05,5.73787]
[1776597123981,45.65,75381.85,4.1,0.03951,3e-05,5.69921]
[1776597129016,45.65,75382.75,4.1,0.03951,3e-05,5.69975]
[1776597134054,45.64,75379.11,4.1,0.03939,3e-05,5.68511]
[1776597139088,45.64,75385.18,4.1,0.03954,3e-05,5.70307]
[1776597144125,45.63,75386.87,4.1,0.03956,3e-05,5.70615]
[1776597150167,45.62,75388.73,4.1,0.03959,3e-05,5.7093]
[1776597156209,45.61,75383.92,4.1,0.03941,3e-05,5.68722]
[1776597161244,45.61,75378.08,4.1,0.03923,3e-05,5.6653]
[1776597166279,45.6,75378.98,4.1,0.03923,3e-05,5.66604]
[1776597171314,45.6,75382.91,4.1,0.03932,3e-05,5.67689]
[1776597173884,45.59,75382.98,4.1,0.03932,3e-05,5.67665]
[1776597174904,45.59,75391.38,4.1,0.03955,3e-05,5.70387]
[1776597180377,45.58,75396.35,4.1,0.03966,3e-05,5.71779]
[1776597185412,45.58,75384.35,4.1,0.03931,3e-05,5.67494]
[1776597190447,45.57,75382.29,4.1,0.03923,3e-05,5.66577]
[1776597195481,45.57,75394.72,4.1,0.03956,3e-05,5.70522]
[1776597200518,45.56,75394.94,4.1,0.03954,3e-05,5.70343]
[1776597205552,45.55,75395.65,4.1,0.03954,3e-05,5.70335]
[1776597210587,45.55,75396.33,4.1,0.03954,3e-05,5.70318]
[1776597215622,45.54,75386.31,4.1,0.03922,3e-05,5.6643]
[1776597221664,45.53,75386.73,4.1,0.03921,3e-05,5.66274]
[1776597226699,45.53,75393.03,4.1,0.03936,3e-05,5.6816]
[1776597231733,45.52,75394.61,4.1,0.03939,3e-05,5.68457]
[1776597236769,45.52,75395.59,4.1,0.03939,3e-05,5.68551]
[1776597241804,45.51,75395.48,4.1,0.03937,3e-05,5.6828]
[1776597246839,45.5,75395.49,4.1,0.03935,3e-05,5.68052]
[1776597251873,45.5,75395.64,4.1,0.03934,3e-05,5.67874]
[1776597256909,45.49,75396.34,4.1,0.03934,3e-05,5.67884]
[1776597259930,45.49,75410.93,4.1,0.03973,3e-05,5.72662]
[1776597264968,45.48,75413.31,4.1,0.03978,3e-05,5.73201]
[1776597267916,45.48,75416.04,4.1,0.03985,3e-05,5.74019]
[1776597270993,45.48,75426.74,4.1,0.04014,3e-05,5.77572]
[1776597272454,45.48,75427.26,4.1,0.04013,3e-05,5.77387]
[1776597278063,45.47,75442.1,4.1,0.04055,3e-05,5.82343]
[1776597283099,45.47,75448.26,4.1,0.04072,3e-05,5.84355]
[1776597288962,45.47,75451.02,4.1,0.04079,3e-05,5.85213]
[1776597294175,45.47,75444.73,4.1,0.0406,3e-05,5.82906]
[1776597299211,45.46,75453.91,4.1,0.04085,3e-05,5.85956]
[1776597304247,45.46,75449.3,4.1,0.04071,3e-05,5.84268]
[1776597310289,45.46,75447.51,4.1,0.04065,3e-05,5.83535]
[1776597315868,45.46,75446.59,4.1,0.04061,3e-05,5.83144]
[1776597316331,45.45,75468.12,4.1,0.04123,3e-05,5.90509]
[1776597320467,45.45,75483.99,4.1,0.04169,3e-05,5.95883]
[1776597322070,45.45,75483.99,4.1,0.04169,3e-05,5.95883]
[1776597324568,45.45,75489.83,4.1,0.04185,3e-05,5.97793]
[1776597327269,45.45,75497.45,4.1,0.04206,3e-05,6.0032]
[1776597330472,45.44,75502.25,4.1,0.04219,3e-05,6.0181]
[1776597331284,45.44,75506.3,4.1,0.04231,3e-05,6.03228]
[1776597333811,45.44,75508.57,4.1,0.04235,3e-05,6.03626]
[1776597336502,45.43,75518.57,4.1,0.04263,3e-05,6.06978]
[1776597342519,45.42,75525.16,4.1,0.04279,3e-05,6.08911]
[1776597347554,45.42,75526.01,4.1,0.04279,3e-05,6.0893]
[1776597352589,45.41,75524.62,4.1,0.04273,3e-05,6.08156]
[1776597357624,45.4,75525.28,4.1,0.04272,3e-05,6.08112]
[1776597362659,45.4,75523.99,4.1,0.04266,3e-05,6.07375]
[1776597367694,45.39,75529.89,4.1,0.04281,3e-05,6.09185]
[1776597372729,45.38,75516.99,4.1,0.0424,3e-05,6.04379]
[1776597377764,45.38,75498.23,4.1,0.04183,3e-05,5.97587]
[1776597383472,45.37,75500.02,4.1,0.04187,3e-05,5.9802]
[1776597388842,45.37,75500.51,4.1,0.04186,3e-05,5.97924]
[1776597393879,45.36,75512.89,4.1,0.04219,3e-05,6.01755]
[1776597394900,45.36,75527.69,4.1,0.04262,3e-05,6.06909]
[1776597400077,45.36,75531.59,4.1,0.04272,3e-05,6.08068]
[1776597405970,45.35,75540.12,4.1,0.04294,3e-05,6.10679]
[1776597410467,45.34,75546.54,4.1,0.04311,3e-05,6.12704]
[1776597411005,45.34,75555.49,4.1,0.04338,3e-05,6.15821]
[1776597413041,45.34,75559.41,4.1,0.04349,3e-05,6.1715]
[1776597414451,45.33,75565.33,4.1,0.04366,3e-05,6.1912]
[1776597416513,45.33,75565.46,4.1,0.04365,3e-05,6.19021]
[1776597420311,45.32,75564.03,4.1,0.04358,3e-05,6.18222]
[1776597422891,45.32,75555.82,4.1,0.04332,3e-05,6.15157]
[1776597428021,45.31,75557.56,4.1,0.04334,3e-05,6.15437]
[1776597433160,45.3,75547.74,4.1,0.04301,3e-05,6.11562]
[1776597438195,45.29,75548.87,4.1,0.04302,3e-05,6.11657]
[1776597443230,45.29,75551.17,4.1,0.04306,3e-05,6.12168]
[1776597448265,45.28,75548.74,4.1,0.04296,3e-05,6.11]
[1776597453300,45.27,75548.98,4.1,0.04293,3e-05,6.10485]
[1776597458335,45.26,75554.14,4.1,0.04306,3e-05,6.12014]
[1776597463375,45.26,75557.27,4.1,0.04312,3e-05,6.12797]
[1776597468411,45.25,75569.29,4.1,0.04346,3e-05,6.1675]
[1776597473446,45.24,75574.5,4.1,0.04358,3e-05,6.18247]
[1776597478481,45.23,75575.04,4.1,0.04357,3e-05,6.18085]
[1776597482511,45.22,75557.09,4.1,0.043,3e-05,6.11418]
[1776597487545,45.22,75552.77,4.1,0.04285,3e-05,6.09603]
[1776597493307,45.21,75554.42,4.1,0.04287,3e-05,6.099]
[1776597498623,45.2,75565.25,4.1,0.04317,3e-05,6.13385]
[1776597503663,45.19,75560.09,4.1,0.04298,3e-05,6.11251]
[1776597505772,45.19,75560.3,4.1,0.04299,3e-05,6.11266]
[1776597505819,45.19,75564.11,4.1,0.0431,3e-05,6.12562]
[1776597511443,45.18,75556.12,4.1,0.04283,3e-05,6.09416]
[1776597512727,45.18,75541.79,4.1,0.04237,3e-05,6.03936]
[1776597513791,45.18,75541.79,4.1,0.04237,3e-05,6.03936]
[1776597513798,45.18,75541.79,4.1,0.04237,3e-05,6.03936]
[1776597516755,45.18,75522.34,4.1,0.04177,3e-05,5.96925]
[1776597521791,45.17,75514.37,4.1,0.04152,3e-05,5.93963]
[1776597526826,45.17,75515.18,4.1,0.04153,3e-05,5.9409]
[1776597532367,45.16,75516.0,4.1,0.04155,3e-05,5.94255]
[1776597537904,45.16,75513.34,4.1,0.04145,3e-05,5.93123]
[1776597542939,45.16,75506.34,4.1,0.04124,3e-05,5.90557]
[1776597547974,45.15,75502.12,4.1,0.0411,3e-05,5.88964]
[1776597553009,45.15,75504.81,4.1,0.04117,3e-05,5.89792]
[1776597558044,45.15,75499.16,4.1,0.041,3e-05,5.87727]
[1776597563079,45.15,75498.79,4.1,0.04098,3e-05,5.87499]
[1776597570128,45.14,75499.52,4.1,0.04099,3e-05,5.87609]
[1776597577177,45.14,75498.29,4.1,0.04092,3e-05,5.86743]
[1776597582214,45.14,75486.55,4.1,0.04057,3e-05,5.82602]
[1776597587250,45.13,75480.87,4.1,0.0404,3e-05,5.80573]
[1776597590271,45.13,75466.1,4.1,0.03997,3e-05,5.75475]
[1776597595306,45.13,75452.62,4.1,0.03959,3e-05,5.70879]
[1776597600345,45.13,75452.2,4.1,0.03958,3e-05,5.70763]
[1776597605380,45.13,75451.76,4.1,0.03957,3e-05,5.70635]
[1776597610415,45.13,75448.52,4.1,0.03948,3e-05,5.69565]
[1776597614751,45.14,75448.35,4.1,0.03948,3e-05,5.69522]
[1776597615450,45.14,75423.85,4.1,0.03879,3e-05,5.61262]
[1776597620334,45.13,75410.95,4.1,0.03842,3e-05,5.56841]
[1776597624535,45.13,75396.43,4.1,0.03802,3e-05,5.5191]
[1776597629570,45.13,75400.23,4.1,0.03812,3e-05,5.53118]
[1776597634605,45.13,75405.51,4.1,0.03824,3e-05,5.54525]
[1776597640292,45.13,75405.74,4.1,0.03824,3e-05,5.54541]
[1776597640294,45.13,75405.74,4.1,0.03824,3e-05,5.54541]
[1776597643669,45.12,75431.86,4.1,0.03896,3e-05,5.63186]
[1776597645015,45.12,75431.86,4.1,0.03896,3e-05,5.63186]
[1776597646835,45.12,75444.04,4.1,0.03929,3e-05,5.67238]
[1776597648710,45.12,75444.94,4.1,0.03932,3e-05,5.67517]
[1776597649472,45.12,75445.39,4.1,0.03933,3e-05,5.67633]
[1776597650485,45.12,75449.5,4.1,0.03944,3e-05,5.69036]
[1776597652079,45.12,75449.33,4.1,0.03943,3e-05,5.6894]
[1776597657770,45.12,75435.99,4.1,0.03905,3e-05,5.64284]
[1776597663018,45.11,75435.13,4.1,0.03901,3e-05,5.63873]
[1776597668848,45.11,75438.46,4.1,0.03909,3e-05,5.64786]
[1776597673883,45.1,75445.92,4.1,0.03928,3e-05,5.67156]
[1776597675010,45.1,75445.92,4.1,0.03928,3e-05,5.67156]
[1776597675628,45.1,75447.19,4.1,0.03932,3e-05,5.67553]
[1776597680947,45.1,75461.91,4.1,0.03972,3e-05,5.7237]
[1776597685982,45.09,75450.41,4.1,0.03938,3e-05,5.68271]
[1776597691017,45.09,75449.23,4.1,0.03931,3e-05,5.67413]
[1776597696053,45.09,75440.93,4.1,0.03906,3e-05,5.64456]
[1776597701426,45.08,75440.22,4.1,0.03903,3e-05,5.64097]
[1776597707129,45.08,75444.53,4.1,0.03914,3e-05,5.65359]
[1776597712164,45.07,75440.73,4.1,0.03902,3e-05,5.63935]
[1776597717200,45.07,75440.96,4.1,0.03901,3e-05,5.63877]
[1776597722235,45.07,75438.33,4.1,0.03893,3e-05,5.62857]
[1776597727270,45.06,75438.27,4.1,0.03892,3e-05,5.62711]
[1776597732305,45.06,75438.21,4.1,0.0389,3e-05,5.62566]
[1776597738347,45.06,75438.86,4.1,0.03891,3e-05,5.62638]
[1776597742375,45.05,75456.3,4.1,0.03939,3e-05,5.68439]
[1776597746402,45.05,75438.57,4.1,0.03888,3e-05,5.62315]
[1776597751438,45.05,75434.78,4.1,0.03875,3e-05,5.60621]
[1776597753172,45.05,75425.5,4.1,0.03849,3e-05,5.57484]
[1776597753452,45.05,75422.28,4.1,0.0384,3e-05,5.56389]
[1776597758487,45.05,75405.28,4.1,0.03792,3e-05,5.50653]
[1776597763522,45.05,75402.52,4.1,0.03784,3e-05,5.49711]
[1776597768557,45.04,75400.25,4.1,0.03778,3e-05,5.48935]
[1776597773592,45.04,75389.91,4.1,0.0375,3e-05,5.45501]
[1776597778627,45.04,75390.98,4.1,0.03753,3e-05,5.45859]
[1776597783666,45.04,75387.27,4.1,0.03743,3e-05,5.44643]
[1776597788701,45.04,75391.55,4.1,0.03754,3e-05,5.46069]
[1776597793736,45.04,75398.41,4.1,0.03773,3e-05,5.48338]
[1776597798775,45.04,75393.28,4.1,0.03759,3e-05,5.46622]
[1776597803810,45.04,75398.3,4.1,0.03773,3e-05,5.48271]
[1776597808844,45.04,75398.15,4.1,0.03772,3e-05,5.48199]
[1776597813880,45.04,75394.61,4.1,0.0376,3e-05,5.46731]
[1776597818921,45.04,75404.74,4.1,0.03788,3e-05,5.5006]
[1776597823956,45.04,75405.56,4.1,0.0379,3e-05,5.50288]
[1776597828991,45.04,75415.57,4.1,0.03817,3e-05,5.5356]
[1776597834027,45.04,75428.89,4.1,0.03853,3e-05,5.5794]
[1776597839062,45.04,75428.1,4.1,0.0385,3e-05,5.57578]
[1776597844097,45.03,75426.52,4.1,0.03845,3e-05,5.56962]
[1776597850139,45.03,75427.44,4.1,0.03846,3e-05,5.57162]
[1776597855174,45.03,75425.8,4.1,0.03841,3e-05,5.56533]
[1776597860210,45.03,75428.38,4.1,0.03848,3e-05,5.57319]
[1776597865245,45.02,75436.38,4.1,0.03869,3e-05,5.59917]
[1776597870280,45.02,75435.84,4.1,0.03867,3e-05,5.59639]
[1776597876322,45.02,75436.14,4.1,0.03865,3e-05,5.59346]
[1776597881357,45.02,75435.59,4.1,0.03863,3e-05,5.59074]
[1776597886392,45.01,75430.76,4.1,0.03849,3e-05,5.57371]
[1776597894454,45.01,75427.76,4.1,0.03839,3e-05,5.56259]
[1776597899489,45.01,75426.63,4.1,0.03836,3e-05,5.55817]
[1776597904524,45.01,75424.86,4.1,0.0383,3e-05,5.55164]
[1776597909559,45.01,75424.83,4.1,0.0383,3e-05,5.55086]
[1776597914594,45.01,75429.32,4.1,0.03842,3e-05,5.56522]
[1776597919629,45.0,75432.88,4.1,0.03851,3e-05,5.57641]
[1776597924664,45.0,75433.74,4.1,0.03853,3e-05,5.57853]
[1776597930706,45.0,75433.96,4.1,0.03852,3e-05,5.57834]
[1776597935741,45.0,75435.69,4.1,0.03855,3e-05,5.58052]
[1776597940776,45.0,75435.02,4.1,0.03852,3e-05,5.57744]
[1776597945811,44.99,75436.59,4.1,0.03856,3e-05,5.58192]
[1776597950846,44.99,75446.86,4.1,0.03884,3e-05,5.61554]
[1776597955881,44.99,75459.21,4.1,0.03917,3e-05,5.65609]
[1776597960917,44.98,75459.7,4.1,0.03917,3e-05,5.65628]
[1776597966959,44.97,75452.2,4.1,0.03893,3e-05,5.62689]
[1776597972464,44.97,75448.25,4.1,0.03881,3e-05,5.61256]
[1776597973230,44.97,75446.96,4.1,0.03877,3e-05,5.60777]
[1776597973266,44.97,75446.29,4.1,0.03875,3e-05,5.60551]
[1776597974194,44.97,75446.29,4.1,0.03875,3e-05,5.60551]
[1776597974275,44.97,75445.33,4.1,0.03872,3e-05,5.60143]
[1776597976058,44.97,75444.91,4.1,0.0387,3e-05,5.59981]
[1776597976062,44.97,75444.58,4.1,0.03869,3e-05,5.5985]
[1776597981749,44.96,75431.62,4.1,0.03831,3e-05,5.55184]
[1776597991138,44.94,75425.33,4.1,0.03805,3e-05,5.52]
[1776597996270,44.93,75417.66,4.1,0.03781,3e-05,5.49176]
[1776598002215,44.92,75403.65,4.1,0.03739,3e-05,5.44104]
[1776598007250,44.91,75411.58,4.1,0.03759,3e-05,5.46456]
[1776598012285,44.91,75414.17,4.1,0.03763,3e-05,5.47018]
[1776598017321,44.9,75405.79,4.1,0.03738,3e-05,5.43962]
[1776598022355,44.89,75405.57,4.1,0.03735,3e-05,5.43629]
[1776598028397,44.89,75397.61,4.1,0.03711,3e-05,5.40711]
[1776598033433,44.88,75396.73,4.1,0.03707,3e-05,5.40192]
[1776598036337,44.88,75396.67,4.1,0.03706,3e-05,5.4008]
[1776598037528,44.88,75396.62,4.1,0.03705,3e-05,5.40018]
[1776598037541,44.88,75396.62,4.1,0.03705,3e-05,5.40018]
[1776598041575,44.87,75397.3,4.1,0.03704,3e-05,5.39866]
[1776598041618,44.86,75399.42,4.1,0.03709,3e-05,5.4047]
[1776598044510,44.86,75421.47,4.1,0.03768,3e-05,5.47582]
[1776598047533,44.83,75438.11,4.1,0.03803,3e-05,5.51945]
[1776598050567,44.83,75438.41,4.1,0.03803,3e-05,5.51919]
[1776598056596,44.82,75434.83,4.1,0.03788,3e-05,5.5]
[1776598061631,44.81,75434.49,4.1,0.03784,3e-05,5.49581]
[1776598066666,44.8,75428.8,4.1,0.03766,3e-05,5.47384]
[1776598068076,44.8,75428.57,4.1,0.03765,3e-05,5.47249]
[1776598073718,44.79,75427.78,4.1,0.0376,3e-05,5.46636]
[1776598076739,44.79,75412.45,4.1,0.03717,3e-05,5.41381]
[1776598081774,44.75,75413.74,4.1,0.03707,3e-05,5.40243]
[1776598086810,44.71,75415.34,4.1,0.03699,3e-05,5.39301]
[1776598091845,44.7,75423.59,4.1,0.03719,3e-05,5.41803]
[1776598097887,44.7,75420.52,4.1,0.03709,3e-05,5.40497]
[1776598102922,44.69,75419.49,4.1,0.03704,3e-05,5.39923]
[1776598111240,44.68,75418.27,4.1,0.03699,3e-05,5.39338]
[1776598117204,44.67,75419.05,4.1,0.03696,3e-05,5.38916]
[1776598119381,44.67,75408.63,4.1,0.03667,3e-05,5.35394]
[1776598119393,44.67,75406.67,4.1,0.03662,3e-05,5.34712]
[1776598120163,44.67,75406.67,4.1,0.03662,3e-05,5.34712]
[1776598120174,44.67,75406.3,4.1,0.0366,3e-05,5.34503]
[1776598124899,44.67,75406.67,4.1,0.0366,3e-05,5.34518]
[1776598125076,44.66,75405.7,4.1,0.03657,3e-05,5.34129]
[1776598126374,44.66,75405.7,4.1,0.03657,3e-05,5.34129]
[1776598126475,44.66,75405.7,4.1,0.03656,3e-05,5.34043]
[1776598127285,44.66,75405.7,4.1,0.03656,3e-05,5.34043]
[1776598127923,44.66,75405.7,4.1,0.03656,3e-05,5.34043]
[1776598131373,44.66,75405.24,4.1,0.03653,3e-05,5.33706]
[1776598131418,44.66,75405.16,4.1,0.03653,3e-05,5.33646]
[1776598137161,44.64,75413.5,4.1,0.03671,3e-05,5.35884]
[1776598138199,44.64,75413.5,4.1,0.03671,3e-05,5.35884]
[1776598138264,44.64,75414.1,4.1,0.03672,3e-05,5.35995]
[1776598143594,44.64,75415.76,4.1,0.03675,3e-05,5.36396]
[1776598147776,44.63,75415.97,4.1,0.03674,3e-05,5.3632]
[1776598147877,44.63,75416.26,4.1,0.03675,3e-05,5.36344]
[1776598151165,44.63,75416.58,4.1,0.03675,3e-05,5.36363]
[1776598152427,44.63,75416.58,4.1,0.03673,3e-05,5.3619]
[1776598157791,44.62,75416.58,4.1,0.03673,3e-05,5.36104]
[1776598163342,44.6,75416.31,4.1,0.03664,3e-05,5.35085]
[1776598169385,44.59,75416.5,4.1,0.0366,3e-05,5.34655]
[1776598174421,44.58,75415.19,4.1,0.03652,3e-05,5.33539]
[1776598187517,44.55,75415.09,4.1,0.03643,3e-05,5.32474]
[1776598193559,44.54,75415.79,4.1,0.03641,3e-05,5.32238]
[1776598198594,44.53,75415.21,4.1,0.03636,3e-05,5.31662]
[1776598203630,44.52,75410.74,4.1,0.03621,3e-05,5.29823]
[1776598208532,44.51,75410.8,4.1,0.03619,3e-05,5.2955]
[1776598213699,44.5,75409.19,4.1,0.03611,3e-05,5.28591]
[1776598218734,44.49,75409.19,4.1,0.03608,3e-05,5.28238]
[1776598223768,44.48,75409.11,4.1,0.03605,3e-05,5.27863]
[1776598228804,44.47,75409.14,4.1,0.03602,3e-05,5.27529]
[1776598233839,44.47,75416.38,4.1,0.03617,3e-05,5.29274]
[1776598237727,44.46,75429.69,4.1,0.03651,3e-05,5.33433]
[1776598237746,44.46,75429.69,4.1,0.03651,3e-05,5.33433]
[1776598242901,44.45,75437.27,4.1,0.03667,3e-05,5.3545]
[1776598244203,44.45,75437.27,4.1,0.03667,3e-05,5.3545]
[1776598249951,44.43,75414.23,4.1,0.036,3e-05,5.27309]
[1776598257002,44.42,75413.87,4.1,0.03595,3e-05,5.26632]
[1776598262037,44.41,75412.54,4.1,0.03588,3e-05,5.25865]
[1776598268079,44.4,75416.42,4.1,0.03595,3e-05,5.26745]
[1776598273114,44.39,75424.1,4.1,0.03613,3e-05,5.28928]
[1776598278149,44.38,75437.9,4.1,0.03647,3e-05,5.33101]
[1776598283184,44.37,75433.59,4.1,0.03632,3e-05,5.31292]
[1776598288220,44.36,75428.81,4.1,0.03616,3e-05,5.29344]
[1776598293255,44.35,75435.21,4.1,0.03629,3e-05,5.30802]
[1776598299297,44.34,75439.12,4.1,0.03635,3e-05,5.31628]
[1776598304332,44.33,75439.99,4.1,0.03634,3e-05,5.31524]
[1776598307871,44.33,75447.38,4.1,0.03653,3e-05,5.33806]
[1776598308076,44.33,75447.38,4.1,0.03653,3e-05,5.33806]
[1776598308143,44.33,75449.09,4.1,0.03657,3e-05,5.34289]
[1776598309330,44.33,75452.89,4.1,0.03667,3e-05,5.35547]
[1776598309367,44.33,75454.38,4.1,0.03671,3e-05,5.36008]
[1776598310180,44.33,75454.38,4.1,0.03671,3e-05,5.36008]
[1776598310374,44.32,75454.35,4.1,0.0367,3e-05,5.35912]
[1776598311256,44.32,75454.35,4.1,0.0367,3e-05,5.35912]
[1776598312039,44.32,75454.35,4.1,0.0367,3e-05,5.35912]
[1776598314703,44.32,75459.65,4.1,0.03683,3e-05,5.37513]
[1776598314786,44.32,75459.68,4.1,0.03683,3e-05,5.37487]
[1776598315469,44.32,75459.68,4.1,0.03683,3e-05,5.37487]
[1776598315505,44.32,75459.45,4.1,0.03682,3e-05,5.37322]
[1776598317082,44.32,75459.45,4.1,0.03682,3e-05,5.37322]
[1776598317423,44.31,75459.58,4.1,0.03682,3e-05,5.37293]
[1776598321321,44.31,75459.61,4.1,0.03679,3e-05,5.37041]
[1776598321340,44.31,75459.61,4.1,0.03679,3e-05,5.37041]
[1776598321451,44.31,75460.91,4.1,0.03682,3e-05,5.37386]
[1776598323016,44.31,75460.91,4.1,0.03682,3e-05,5.37386]
[1776598328500,44.3,75469.92,4.1,0.03705,3e-05,5.40118]
[1776598333535,44.29,75471.88,4.1,0.03708,3e-05,5.40575]
[1776598334237,44.29,75471.88,4.1,0.03708,3e-05,5.40575]
[1776598339577,44.29,75485.91,4.1,0.03745,3e-05,5.45028]
[1776598344612,44.25,75488.94,4.1,0.03741,3e-05,5.4459]
[1776598350067,44.21,75490.21,4.1,0.03731,3e-05,5.43364]
[1776598350163,44.2,75493.28,4.1,0.03735,3e-05,5.43948]
[1776598355689,44.2,75496.11,4.1,0.03742,3e-05,5.44704]
[1776598360724,44.2,75494.43,4.1,0.03738,3e-05,5.44226]
[1776598365759,44.21,75491.64,4.1,0.03731,3e-05,5.43383]
[1776598370797,44.21,75491.67,4.1,0.03732,3e-05,5.43492]
[1776598375830,44.21,75495.23,4.1,0.03743,3e-05,5.44775]
[1776598380865,44.21,75497.29,4.1,0.03749,3e-05,5.45548]
[1776598386907,44.22,75494.19,4.1,0.03741,3e-05,5.44604]
[1776598391942,44.22,75490.22,4.1,0.03731,3e-05,5.43367]
[1776598396977,44.22,75486.39,4.1,0.03722,3e-05,5.42176]
[1776598402012,44.22,75480.47,4.1,0.03706,3e-05,5.40298]
[1776598405306,44.22,75469.78,4.1,0.03677,3e-05,5.36803]
[1776598406040,44.22,75469.16,4.1,0.03676,3e-05,5.36624]
[1776598409032,44.22,75472.63,4.1,0.03685,3e-05,5.37735]
[1776598409061,44.22,75472.83,4.1,0.03685,3e-05,5.37779]
[1776598414100,44.23,75476.39,4.1,0.03694,3e-05,5.38774]
[1776598416493,44.23,75479.32,4.1,0.03703,3e-05,5.39806]
[1776598416941,44.23,75479.32,4.1,0.03703,3e-05,5.39806]
[1776598417121,44.23,75462.45,4.1,0.03657,3e-05,5.34216]
[1776598422158,44.22,75458.43,4.1,0.03642,3e-05,5.32425]
[1776598427194,44.21,75463.43,4.1,0.03652,3e-05,5.33694]
[1776598433236,44.19,75468.9,4.1,0.03663,3e-05,5.35033]
[1776598439278,44.18,75472.62,4.1,0.03669,3e-05,5.35791]
[1776598444313,44.17,75462.8,4.1,0.03639,3e-05,5.32135]
[1776598446709,44.17,75459.76,4.1,0.03631,3e-05,5.31056]
[1776598452369,44.16,75456.81,4.1,0.03618,3e-05,5.2958]
[1776598458411,44.15,75450.78,4.1,0.03599,3e-05,5.27169]
[1776598463446,44.14,75450.83,4.1,0.03596,3e-05,5.26849]
[1776598468480,44.13,75452.11,4.1,0.03597,3e-05,5.26936]
[1776598473516,44.12,75450.13,4.1,0.03587,3e-05,5.25675]
[1776598478551,44.11,75447.95,4.1,0.03578,3e-05,5.24636]
[1776598490635,44.09,75448.12,4.1,0.03572,3e-05,5.23936]
[1776598495669,44.09,75448.12,4.1,0.0357,3e-05,5.23618]
[1776598503726,44.07,75447.25,4.1,0.03563,3e-05,5.22825]
[1776598509768,44.06,75448.11,4.1,0.03562,3e-05,5.22725]
[1776598514804,44.06,75440.75,4.1,0.0354,3e-05,5.20002]
[1776598519839,44.05,75446.46,4.1,0.03553,3e-05,5.2157]
[1776598524874,44.04,75455.04,4.1,0.03573,3e-05,5.24059]
[1776598530916,44.03,75450.24,4.1,0.03557,3e-05,5.22093]
[1776598535951,44.02,75449.03,4.1,0.03549,3e-05,5.2112]
[1776598540986,44.01,75447.77,4.1,0.03544,3e-05,5.20408]
[1776598546021,44.01,75449.12,4.1,0.03545,3e-05,5.20555]
[1776598551056,44.0,75459.98,4.1,0.03571,3e-05,5.23816]
[1776598556091,43.99,75460.52,4.1,0.0357,3e-05,5.23674]
[1776598561127,43.98,75460.66,4.1,0.03568,3e-05,5.23405]
[1776598566162,43.98,75461.65,4.1,0.03568,3e-05,5.2342]
[1776598571197,43.97,75462.85,4.1,0.03568,3e-05,5.23507]
[1776598576232,43.96,75466.11,4.1,0.03575,3e-05,5.24262]
[1776598581267,43.95,75467.15,4.1,0.03575,3e-05,5.24294]
[1776598583232,43.95,75470.27,4.1,0.03583,3e-05,5.25261]
[1776598583281,43.95,75471.44,4.1,0.03585,3e-05,5.25585]
[1776598588316,43.95,75471.72,4.1,0.03585,3e-05,5.25563]
[1776598593459,43.94,75475.15,4.1,0.03592,3e-05,5.26352]
[1776598593735,43.94,75475.15,4.1,0.03592,3e-05,5.26352]
[1776598600403,43.94,75486.42,4.1,0.03621,3e-05,5.29951]
[1776598603747,43.94,75488.21,4.1,0.03626,3e-05,5.3049]
[1776598612482,43.94,75489.62,4.1,0.03628,3e-05,5.30808]
[1776598618530,43.93,75490.05,4.1,0.03628,3e-05,5.30831]
[1776598623565,43.93,75493.81,4.1,0.03638,3e-05,5.32001]
[1776598628600,43.93,75492.9,4.1,0.03635,3e-05,5.31613]
[1776598633635,43.93,75493.14,4.1,0.03635,3e-05,5.31614]
[1776598639676,43.92,75491.75,4.1,0.0363,3e-05,5.3106]
[1776598646726,43.92,75490.22,4.1,0.03625,3e-05,5.3046]
[1776598653775,43.92,75489.64,4.1,0.03621,3e-05,5.29907]
[1776598658810,43.92,75490.1,4.1,0.03622,3e-05,5.3001]
[1776598659529,43.92,75490.1,4.1,0.03622,3e-05,5.3001]
[1776598659818,43.92,75490.81,4.1,0.03624,3e-05,5.30236]
[1776598665859,43.92,75491.62,4.1,0.03628,3e-05,5.30754]
[1776598671901,43.93,75491.68,4.1,0.0363,3e-05,5.31015]
[1776598679957,43.94,75491.26,4.1,0.03632,3e-05,5.31185]
[1776598684993,43.94,75490.01,4.1,0.0363,3e-05,5.30948]
[1776598690028,43.95,75479.08,4.1,0.03602,3e-05,5.27514]
[1776598694931,43.95,75479.04,4.1,0.03603,3e-05,5.2758]
[1776598695063,43.95,75477.6,4.1,0.036,3e-05,5.27222]
[1776598700098,43.95,75475.69,4.1,0.03594,3e-05,5.26532]
[1776598709161,43.95,75475.31,4.1,0.03592,3e-05,5.26306]
[1776598714196,43.95,75488.28,4.1,0.03625,3e-05,5.30251]
[1776598718751,43.94,75487.15,4.1,0.03621,3e-05,5.298]
[1776598719231,43.94,75487.21,4.1,0.03621,3e-05,5.29802]
[1776598724266,43.95,75493.46,4.1,0.0364,3e-05,5.32066]
[1776598730308,43.95,75494.41,4.1,0.03644,3e-05,5.32586]
[1776598735344,43.96,75493.95,4.1,0.03644,3e-05,5.32597]
[1776598740379,43.96,75497.2,4.1,0.03654,3e-05,5.33838]
[1776598748436,43.97,75495.5,4.1,0.03652,3e-05,5.33532]
[1776598753471,43.97,75494.64,4.1,0.03651,3e-05,5.33412]
[1776598758506,43.98,75491.89,4.1,0.03645,3e-05,5.32702]
[1776598763541,43.98,75491.32,4.1,0.03645,3e-05,5.32687]
[1776598768576,43.99,75499.85,4.1,0.0367,3e-05,5.35698]
[1776598773611,43.99,75500.02,4.1,0.0367,3e-05,5.35626]
[1776598778646,43.99,75499.75,4.1,0.0367,3e-05,5.35682]
[1776598783682,44.0,75498.95,4.1,0.03669,3e-05,5.35563]
[1776598788719,44.0,75498.52,4.1,0.03669,3e-05,5.35563]
[1776598793755,44.0,75495.64,4.1,0.03662,3e-05,5.34739]
[1776598798790,44.01,75492.25,4.1,0.03654,3e-05,5.33757]
[1776598803825,44.01,75491.85,4.1,0.03655,3e-05,5.33776]
[1776598810874,44.02,75491.93,4.1,0.03657,3e-05,5.34014]
[1776598815909,44.02,75495.21,4.1,0.03667,3e-05,5.3525]
[1776598820944,44.02,75495.42,4.1,0.03668,3e-05,5.35455]
[1776598826986,44.03,75495.94,4.1,0.03671,3e-05,5.35786]
[1776598832021,44.03,75495.72,4.1,0.0367,3e-05,5.35566]
[1776598839070,44.04,75495.4,4.1,0.03671,3e-05,5.35645]
[1776598845112,44.04,75494.0,4.1,0.03668,3e-05,5.35334]
[1776598851155,44.04,75492.66,4.1,0.03666,3e-05,5.35049]
[1776598860218,44.05,75493.26,4.1,0.03669,3e-05,5.35495]
[1776598865253,44.05,75493.35,4.1,0.03671,3e-05,5.35659]
[1776598871295,44.06,75492.98,4.1,0.03671,3e-05,5.35701]
[1776598876330,44.06,75494.16,4.1,0.03676,3e-05,5.36234]
[1776598881364,44.07,75496.85,4.1,0.03684,3e-05,5.37263]
[1776598886400,44.07,75503.35,4.1,0.03703,3e-05,5.39548]
[1776598891435,44.07,75503.45,4.1,0.03702,3e-05,5.39406]
[1776598897481,44.07,75503.03,4.1,0.03702,3e-05,5.39406]
[1776598902516,44.08,75503.13,4.1,0.03704,3e-05,5.39564]
[1776598908558,44.08,75504.13,4.1,0.03708,3e-05,5.40052]
[1776598913593,44.08,75504.62,4.1,0.0371,3e-05,5.40339]
[1776598918628,44.09,75504.33,4.1,0.0371,3e-05,5.40368]
[1776598923663,44.09,75504.2,4.1,0.03711,3e-05,5.40485]
[1776598928698,44.09,75504.46,4.1,0.03713,3e-05,5.4071]
[1776598933733,44.1,75503.79,4.1,0.03712,3e-05,5.40625]
[1776598942796,44.1,75503.7,4.1,0.03714,3e-05,5.40835]
[1776598947831,44.11,75503.82,4.1,0.03716,3e-05,5.41]
[1776598952866,44.11,75504.29,4.1,0.03716,3e-05,5.40995]
[1776598954199,44.11,75504.29,4.1,0.03716,3e-05,5.40995]
[1776598954333,44.11,75504.27,4.1,0.03716,3e-05,5.41012]
[1776598959915,44.11,75504.21,4.1,0.03714,3e-05,5.408]
[1776598965005,44.1,75504.19,4.1,0.03714,3e-05,5.407]
[1776598971999,44.1,75504.4,4.1,0.03712,3e-05,5.40499]
[1776598981062,44.09,75503.17,4.1,0.03706,3e-05,5.39837]
[1776598987104,44.09,75503.6,4.1,0.03706,3e-05,5.3982]
[1776598992139,44.08,75512.5,4.1,0.0373,3e-05,5.42672]
[1776598997881,44.08,75513.52,4.1,0.03731,3e-05,5.42859]
[1776598998181,44.08,75513.67,4.1,0.03731,3e-05,5.42878]
[1776599004223,44.08,75513.64,4.1,0.03733,3e-05,5.4307]
[1776599009258,44.09,75513.71,4.1,0.03735,3e-05,5.43263]
[1776599014292,44.09,75514.57,4.1,0.03737,3e-05,5.43441]
[1776599019328,44.1,75518.42,4.1,0.03749,3e-05,5.44908]
[1776599024363,44.1,75526.42,4.1,0.03772,3e-05,5.47749]
[1776599030405,44.1,75526.7,4.1,0.03774,3e-05,5.47989]
[1776599036447,44.11,75525.9,4.1,0.03773,3e-05,5.47851]
[1776599045510,44.11,75530.37,4.1,0.03787,3e-05,5.49557]
[1776599048324,44.11,75530.46,4.1,0.03788,3e-05,5.49621]
[1776599048532,44.11,75530.16,4.1,0.03787,3e-05,5.49535]
[1776599048988,44.11,75530.16,4.1,0.03787,3e-05,5.49535]
[1776599049539,44.11,75531.9,4.1,0.03792,3e-05,5.5019]
[1776599054574,44.12,75540.14,4.1,0.03816,3e-05,5.53054]
[1776599059610,44.12,75554.18,4.1,0.03856,3e-05,5.57894]
[1776599064649,44.12,75560.49,4.1,0.03874,3e-05,5.60048]
[1776599069685,44.12,75561.53,4.1,0.03877,3e-05,5.60395]
[1776599074721,44.12,75551.12,4.1,0.03846,3e-05,5.56547]
[1776599079756,44.12,75550.97,4.1,0.03845,3e-05,5.56515]
[1776599084791,44.12,75549.81,4.1,0.03842,3e-05,5.56138]
[1776599089826,44.12,75549.17,4.1,0.03841,3e-05,5.55942]
[1776599094861,44.12,75549.61,4.1,0.03842,3e-05,5.56118]
[1776599099896,44.12,75549.64,4.1,0.03842,3e-05,5.56148]
[1776599103924,44.12,75534.81,4.1,0.03801,3e-05,5.51112]
[1776599109966,44.12,75532.2,4.1,0.03794,3e-05,5.50304]
[1776599115001,44.12,75540.75,4.1,0.03819,3e-05,5.53271]
[1776599121045,44.12,75542.5,4.1,0.03824,3e-05,5.53917]
[1776599126081,44.13,75539.37,4.1,0.03815,3e-05,5.52892]
[1776599131117,44.13,75542.69,4.1,0.03823,3e-05,5.53787]
[1776599136153,44.13,75549.47,4.1,0.03843,3e-05,5.56141]
[1776599141188,44.13,75554.97,4.1,0.03859,3e-05,5.58034]
[1776599146223,44.13,75555.1,4.1,0.03859,3e-05,5.58083]
[1776599151258,44.13,75551.87,4.1,0.0385,3e-05,5.56985]
[1776599156293,44.13,75549.48,4.1,0.03843,3e-05,5.56187]
[1776599161328,44.13,75549.61,4.1,0.03844,3e-05,5.56256]
[1776599169384,44.13,75550.9,4.1,0.03848,3e-05,5.56733]
[1776599174419,44.13,75551.09,4.1,0.03848,3e-05,5.56813]
[1776599179454,44.13,75548.62,4.1,0.03842,3e-05,5.55984]
[1776599184489,44.13,75548.44,4.1,0.03841,3e-05,5.55944]
[1776599189524,44.13,75555.17,4.1,0.0386,3e-05,5.58257]
[1776599194559,44.13,75564.75,4.1,0.03886,3e-05,5.61258]
[1776599199594,44.13,75565.3,4.1,0.03887,3e-05,5.61425]
[1776599203400,44.13,75559.79,4.1,0.03871,3e-05,5.59525]
[1776599203623,44.13,75545.89,4.1,0.03832,3e-05,5.54769]
[1776599208658,44.12,75535.86,4.1,0.03802,3e-05,5.51092]
[1776599213693,44.12,75533.02,4.1,0.03791,3e-05,5.49873]
[1776599214106,44.12,75533.02,4.1,0.03791,3e-05,5.49873]
[1776599214700,44.12,75533.03,4.1,0.03791,3e-05,5.49827]
[1776599220742,44.12,75544.82,4.1,0.03824,3e-05,5.53861]
[1776599225776,44.12,75551.56,4.1,0.03843,3e-05,5.56146]
[1776599230812,44.12,75553.36,4.1,0.03848,3e-05,5.56738]
[1776599236854,44.12,75551.43,4.1,0.03843,3e-05,5.56051]
[1776599241889,44.12,75553.27,4.1,0.03848,3e-05,5.56662]
[1776599246924,44.11,75553.27,4.1,0.03847,3e-05,5.56642]
[1776599251958,44.11,75552.92,4.1,0.03844,3e-05,5.56219]
[1776599256994,44.11,75554.57,4.1,0.03849,3e-05,5.56769]
[1776599262029,44.11,75552.48,4.1,0.03843,3e-05,5.56037]
[1776599269078,44.11,75553.2,4.1,0.03845,3e-05,5.56274]
[1776599274114,44.11,75567.97,4.1,0.03887,3e-05,5.61329]
[1776599279149,44.11,75563.34,4.1,0.03873,3e-05,5.59699]
[1776599284569,44.11,75552.91,4.1,0.03843,3e-05,5.56107]
[1776599290225,44.11,75553.87,4.1,0.03846,3e-05,5.56425]
[1776599295262,44.11,75557.42,4.1,0.03856,3e-05,5.57623]
[1776599301076,44.11,75569.79,4.1,0.03891,3e-05,5.61845]
[1776599306340,44.11,75573.42,4.1,0.03901,3e-05,5.62999]
[1776599311375,44.11,75569.06,4.1,0.03886,3e-05,5.61133]
[1776599316410,44.1,75570.85,4.1,0.0389,3e-05,5.61691]
[1776599321446,44.1,75574.93,4.1,0.03901,3e-05,5.63019]
[1776599326481,44.1,75576.29,4.1,0.03905,3e-05,5.63404]
[1776599331515,44.1,75575.83,4.1,0.03903,3e-05,5.6316]
[1776599336554,44.1,75576.07,4.1,0.03902,3e-05,5.63156]
[1776599341587,44.09,75577.9,4.1,0.03907,3e-05,5.63698]
[1776599346622,44.09,75578.29,4.1,0.03907,3e-05,5.63736]
[1776599351657,44.09,75579.64,4.1,0.0391,3e-05,5.64104]
[1776599356693,44.09,75579.87,4.1,0.0391,3e-05,5.64081]
[1776599361728,44.08,75579.13,4.1,0.03907,3e-05,5.63718]
[1776599366762,44.08,75578.44,4.1,0.03904,3e-05,5.63375]
[1776599371798,44.08,75578.67,4.1,0.03902,3e-05,5.63063]
[1776599377841,44.08,75576.98,4.1,0.03896,3e-05,5.6236]
[1776599382876,44.07,75576.7,4.1,0.03895,3e-05,5.62166]
[1776599388918,44.07,75576.24,4.1,0.03892,3e-05,5.61892]
[1776599394960,44.07,75575.62,4.1,0.0389,3e-05,5.61568]
[1776599402009,44.07,75576.72,4.1,0.03892,3e-05,5.61822]
[1776599407046,44.06,75577.31,4.1,0.03893,3e-05,5.61933]
[1776599412081,44.06,75576.69,4.1,0.0389,3e-05,5.61626]
[1776599417116,44.06,75579.26,4.1,0.03897,3e-05,5.6242]
[1776599422151,44.06,75579.19,4.1,0.03896,3e-05,5.62299]
[1776599427186,44.05,75578.4,4.1,0.03893,3e-05,5.61931]
[1776599432221,44.05,75579.58,4.1,0.03893,3e-05,5.61939]
[1776599437255,44.05,75580.09,4.1,0.03894,3e-05,5.6202]
[1776599443298,44.05,75579.03,4.1,0.0389,3e-05,5.61539]
[1776599446319,44.04,75595.09,4.1,0.03936,3e-05,5.67035]
[1776599451354,44.04,75603.5,4.1,0.03959,3e-05,5.69804]
[1776599456389,44.04,75599.63,4.1,0.03946,3e-05,5.68306]
[1776599461426,44.03,75603.62,4.1,0.03956,3e-05,5.69538]
[1776599466460,44.03,75604.87,4.1,0.03959,3e-05,5.69812]
[1776599468483,44.03,75589.95,4.1,0.03915,3e-05,5.64573]
[1776599473513,44.02,75587.59,4.1,0.03907,3e-05,5.63645]
[1776599479376,44.02,75594.86,4.1,0.03927,3e-05,5.66048]
[1776599479556,44.02,75595.37,4.1,0.03928,3e-05,5.66199]
[1776599483380,44.01,75612.56,4.1,0.03976,3e-05,5.71929]
[1776599484177,44.01,75614.0,4.1,0.0398,3e-05,5.7234]
[1776599489627,44.01,75625.46,4.1,0.04012,3e-05,5.76176]
[1776599494662,44.0,75624.71,4.1,0.04006,3e-05,5.75462]
[1776599499697,44.0,75619.45,4.1,0.03989,3e-05,5.7346]
[1776599504732,44.0,75607.59,4.1,0.03954,3e-05,5.692]
[1776599505440,44.0,75607.59,4.1,0.03954,3e-05,5.692]
[1776599505739,44.0,75606.56,4.1,0.03951,3e-05,5.68822]
[1776599514802,43.98,75593.13,4.1,0.03906,3e-05,5.63469]
[1776599521854,43.97,75592.28,4.1,0.03899,3e-05,5.62653]
[1776599526889,43.96,75594.86,4.1,0.03903,3e-05,5.63177]
[1776599531924,43.95,75588.76,4.1,0.03883,3e-05,5.6071]
[1776599534153,43.95,75582.61,4.1,0.03864,3e-05,5.58522]
[1776599534236,43.95,75582.86,4.1,0.03865,3e-05,5.58542]
[1776599539981,43.93,75579.01,4.1,0.03848,3e-05,5.56577]
[1776599545017,43.92,75566.71,4.1,0.03809,3e-05,5.51817]
[1776599550058,43.9,75567.86,4.1,0.03807,3e-05,5.51694]
[1776599555092,43.89,75568.21,4.1,0.03802,3e-05,5.51019]
[1776599560127,43.88,75566.42,4.1,0.03793,3e-05,5.49913]
[1776599560462,43.88,75566.42,4.1,0.03793,3e-05,5.49913]
[1776599566169,43.86,75565.58,4.1,0.03786,3e-05,5.49046]
[1776599572211,43.85,75565.44,4.1,0.03781,3e-05,5.48429]
[1776599577246,43.84,75565.22,4.1,0.03776,3e-05,5.47888]
[1776599582281,43.83,75564.95,4.1,0.03771,3e-05,5.47336]
[1776599588323,43.81,75564.81,4.1,0.03766,3e-05,5.46746]
[1776599593358,43.8,75559.87,4.1,0.03749,3e-05,5.44622]
[1776599598393,43.79,75570.55,4.1,0.03775,3e-05,5.4781]
[1776599603485,43.79,75570.55,4.1,0.03775,3e-05,5.4781]
[1776599609470,43.77,75571.48,4.1,0.03768,3e-05,5.47037]
[1776599614505,43.75,75571.56,4.1,0.03763,3e-05,5.46329]
[1776599619540,43.74,75562.73,4.1,0.03735,3e-05,5.42894]
[1776599624575,43.73,75564.32,4.1,0.03736,3e-05,5.43015]
[1776599629610,43.72,75574.37,4.1,0.0376,3e-05,5.46006]
[1776599630671,43.72,75574.37,4.1,0.0376,3e-05,5.46006]
[1776599630963,43.72,75574.37,4.1,0.0376,3e-05,5.46006]
[1776599631174,43.72,75574.37,4.1,0.0376,3e-05,5.46006]
[1776599631226,43.72,75578.66,4.1,0.03771,3e-05,5.4738]
[1776599632631,43.72,75599.79,4.1,0.03831,3e-05,5.54537]
[1776599637418,43.71,75614.25,4.1,0.0387,3e-05,5.59321]
[1776599642759,43.71,75611.18,4.1,0.03859,3e-05,5.57948]
[1776599648745,43.7,75603.51,4.1,0.03834,3e-05,5.5491]
[1776599650740,43.69,75601.12,4.1,0.03826,3e-05,5.54033]
[1776599651380,43.69,75601.12,4.1,0.03826,3e-05,5.54033]
[1776599656801,43.68,75625.41,4.1,0.03892,3e-05,5.61988]
[1776599661836,43.68,75634.77,4.1,0.03917,3e-05,5.64914]
[1776599666871,43.67,75633.89,4.1,0.03911,3e-05,5.64258]
[1776599670077,43.66,75649.64,4.1,0.03955,3e-05,5.69557]
[1776599675667,43.65,75652.81,4.1,0.0396,3e-05,5.70059]
[1776599678316,43.65,75634.64,4.1,0.03904,3e-05,5.63394]
[1776599684409,43.64,75629.16,4.1,0.03886,3e-05,5.61159]
[1776599690033,43.63,75646.79,4.1,0.03933,3e-05,5.66844]
[1776599695068,43.62,75648.59,4.1,0.03935,3e-05,5.67122]
[1776599700105,43.61,75640.2,4.1,0.03908,3e-05,5.63847]
[1776599705141,43.6,75642.96,4.1,0.03913,3e-05,5.6449]
[1776599709372,43.6,75643.77,4.1,0.03914,3e-05,5.64574]
[1776599715211,43.59,75634.49,4.1,0.03883,3e-05,5.60886]
[1776599719937,43.58,75632.36,4.1,0.03875,3e-05,5.59905]
[1776599725281,43.57,75621.93,4.1,0.03842,3e-05,5.55952]
[1776599725813,43.57,75621.93,4.1,0.03842,3e-05,5.55952]
[1776599726288,43.57,75609.79,4.1,0.03807,3e-05,5.51711]
[1776599731042,43.56,75602.86,4.1,0.03784,3e-05,5.48949]
[1776599731481,43.56,75602.86,4.1,0.03784,3e-05,5.48949]
[1776599731950,43.56,75604.16,4.1,0.03785,3e-05,5.49018]
[1776599732330,43.56,75599.74,4.1,0.03772,3e-05,5.47461]
[1776599734106,43.56,75599.85,4.1,0.03772,3e-05,5.4746]
[1776599734344,43.56,75599.3,4.1,0.0377,3e-05,5.47232]
[1776599737043,43.55,75598.94,4.1,0.03768,3e-05,5.46928]
[1776599737365,43.55,75598.98,4.1,0.03767,3e-05,5.46851]
[1776599742399,43.54,75599.19,4.1,0.03766,3e-05,5.4673]
[1776599747066,43.54,75598.16,4.1,0.03762,3e-05,5.46222]
[1776599747434,43.54,75597.95,4.1,0.03761,3e-05,5.46111]
[1776599747980,43.54,75597.95,4.1,0.03761,3e-05,5.46111]
[1776599748442,43.54,75596.38,4.1,0.03756,3e-05,5.45483]
[1776599750083,43.54,75596.38,4.1,0.03756,3e-05,5.45483]
[1776599750456,43.54,75595.66,4.1,0.03753,3e-05,5.45161]
[1776599751006,43.54,75595.66,4.1,0.03753,3e-05,5.45161]
[1776599751039,43.53,75595.66,4.1,0.03752,3e-05,5.45072]
[1776599756498,43.53,75600.66,4.1,0.03765,3e-05,5.46594]
[1776599761533,43.52,75602.28,4.1,0.03768,3e-05,5.46955]
[1776599766568,43.52,75603.03,4.1,0.03768,3e-05,5.47012]
[1776599771603,43.51,75603.1,4.1,0.03766,3e-05,5.46795]
[1776599776638,43.51,75609.06,4.1,0.03781,3e-05,5.48645]
[1776599781673,43.5,75619.76,4.1,0.0381,3e-05,5.52102]
[1776599786708,43.5,75626.85,4.1,0.03828,3e-05,5.5431]
[1776599791745,43.49,75633.49,4.1,0.03843,3e-05,5.56063]
[1776599796780,43.48,75636.82,4.1,0.03851,3e-05,5.56945]
[1776599801815,43.48,75639.03,4.1,0.03855,3e-05,5.57431]
[1776599806849,43.47,75636.01,4.1,0.03843,3e-05,5.56107]
[1776599812895,43.46,75634.17,4.1,0.03836,3e-05,5.55151]
[1776599817895,43.46,75638.75,4.1,0.03847,3e-05,5.56534]
[1776599823973,43.45,75637.34,4.1,0.0384,3e-05,5.55672]
[1776599829008,43.44,75635.84,4.1,0.03833,3e-05,5.54896]
[1776599834044,43.44,75636.2,4.1,0.03832,3e-05,5.54766]
[1776599839079,43.43,75638.16,4.1,0.03836,3e-05,5.5519]
[1776599845121,43.42,75639.81,4.1,0.03838,3e-05,5.55451]
[1776599855191,43.41,75642.31,4.1,0.03839,3e-05,5.5552]
[1776599860225,43.4,75641.41,4.1,0.03834,3e-05,5.54951]
[1776599866268,43.4,75639.06,4.1,0.03825,3e-05,5.53839]
[1776599869527,43.39,75617.97,4.1,0.03763,3e-05,5.46428]
[1776599875637,43.39,75605.3,4.1,0.03726,3e-05,5.41934]
[1776599881374,43.38,75598.87,4.1,0.03707,3e-05,5.39546]
[1776599888423,43.38,75597.92,4.1,0.03702,3e-05,5.39041]
[1776599894465,43.38,75597.45,4.1,0.037,3e-05,5.38723]
[1776599899500,43.37,75598.81,4.1,0.03702,3e-05,5.39053]
[1776599904552,43.37,75605.24,4.1,0.0372,3e-05,5.41155]
[1776599910255,43.36,75616.54,4.1,0.0375,3e-05,5.44785]
[1776599910256,43.36,75616.54,4.1,0.0375,3e-05,5.44785]
[1776599915642,43.36,75625.95,4.1,0.03772,3e-05,5.47503]
[1776599920827,43.35,75628.48,4.1,0.03778,3e-05,5.48172]
[1776599926719,43.35,75633.72,4.1,0.03791,3e-05,5.49725]
[1776599928495,43.35,75634.44,4.1,0.03792,3e-05,5.4993]
[1776599933768,43.34,75632.83,4.1,0.03785,3e-05,5.49077]
[1776599938803,43.33,75627.73,4.1,0.03769,3e-05,5.4713]
[1776599943127,43.33,75627.82,4.1,0.03768,3e-05,5.47013]
[1776599948873,43.33,75631.39,4.1,0.03776,3e-05,5.48018]
[1776599953909,43.32,75631.06,4.1,0.03774,3e-05,5.47717]
[1776599958943,43.32,75633.54,4.1,0.03779,3e-05,5.48385]
[1776599963978,43.31,75633.18,4.1,0.03777,3e-05,5.48074]
[1776599969013,43.31,75630.2,4.1,0.03767,3e-05,5.4687]
[1776599974048,43.3,75630.41,4.1,0.03764,3e-05,5.46488]
[1776599979083,43.3,75633.38,4.1,0.03771,3e-05,5.47341]
[1776599984118,43.29,75632.29,4.1,0.03767,3e-05,5.46795]
[1776599989153,43.29,75633.73,4.1,0.03769,3e-05,5.47118]
[1776599994187,43.29,75635.64,4.1,0.03773,3e-05,5.47609]
[1776599999223,43.28,75634.08,4.1,0.03768,3e-05,5.46907]
[1776600004258,43.28,75647.03,4.1,0.03803,3e-05,5.51201]
[1776600009293,43.27,75647.26,4.1,0.03802,3e-05,5.51083]
[1776600014328,43.27,75636.72,4.1,0.0377,3e-05,5.47244]
[1776600019363,43.26,75636.85,4.1,0.03769,3e-05,5.47102]
[1776600025405,43.26,75634.09,4.1,0.03759,3e-05,5.45937]
[1776600030442,43.25,75634.15,4.1,0.03758,3e-05,5.45785]
[1776600035477,43.25,75623.03,4.1,0.03723,3e-05,5.41523]
[1776600039107,43.25,75620.98,4.1,0.03717,3e-05,5.40742]
[1776600039505,43.25,75611.41,4.1,0.0369,3e-05,5.3745]
[1776600043661,43.24,75602.59,4.1,0.03663,3e-05,5.34248]
[1776600043761,43.24,75608.33,4.1,0.03679,3e-05,5.36132]
[1776600049574,43.24,75616.58,4.1,0.03701,3e-05,5.38819]
[1776600054610,43.24,75604.44,4.1,0.03666,3e-05,5.34595]
[1776600059645,43.23,75610.17,4.1,0.03682,3e-05,5.36464]
[1776600064679,43.23,75618.92,4.1,0.03705,3e-05,5.39353]
[1776600069715,43.23,75613.43,4.1,0.03689,3e-05,5.37384]
[1776600074750,43.23,75615.95,4.1,0.03695,3e-05,5.38152]
[1776600079191,43.23,75613.81,4.1,0.03689,3e-05,5.37349]
[1776600079785,43.22,75608.29,4.1,0.03673,3e-05,5.35451]
[1776600081047,43.22,75606.91,4.1,0.03669,3e-05,5.34913]
[1776600081799,43.22,75605.48,4.1,0.03664,3e-05,5.34361]
[1776600082539,43.22,75605.48,4.1,0.03664,3e-05,5.34361]
[1776600082806,43.22,75605.41,4.1,0.03664,3e-05,5.34324]
[1776600087840,43.21,75603.78,4.1,0.03657,3e-05,5.33448]
[1776600091009,43.21,75603.51,4.1,0.03654,3e-05,5.33169]
[1776600091313,43.21,75603.51,4.1,0.03654,3e-05,5.33169]
[1776600092673,43.21,75602.35,4.1,0.03649,3e-05,5.32434]
[1776600092875,43.21,75600.68,4.1,0.03644,3e-05,5.31807]
[1776600097911,43.2,75603.32,4.1,0.03651,3e-05,5.3266]
[1776600104960,43.2,75601.93,4.1,0.03646,3e-05,5.32126]
[1776600109995,43.2,75614.08,4.1,0.0368,3e-05,5.36197]
[1776600115030,43.2,75618.82,4.1,0.03692,3e-05,5.37725]
[1776600120065,43.2,75610.01,4.1,0.03667,3e-05,5.34634]
[1776600125101,43.2,75610.32,4.1,0.03667,3e-05,5.34672]
[1776600126312,43.2,75610.32,4.1,0.03667,3e-05,5.34672]
[1776600126391,43.2,75608.84,4.1,0.03663,3e-05,5.34156]
[1776600130987,43.19,75604.01,4.1,0.03648,3e-05,5.3233]
[1776600131141,43.19,75607.17,4.1,0.03656,3e-05,5.33279]
[1776600136176,43.19,75611.13,4.1,0.03666,3e-05,5.34568]
[1776600141212,43.18,75613.01,4.1,0.03671,3e-05,5.35142]
[1776600145241,43.18,75630.52,4.1,0.0372,3e-05,5.41056]
[1776600150276,43.18,75622.03,4.1,0.03695,3e-05,5.3803]
[1776600155311,43.18,75622.9,4.1,0.03694,3e-05,5.37954]
[1776600160346,43.18,75635.87,4.1,0.0373,3e-05,5.42296]
[1776600162921,43.17,75637.02,4.1,0.03733,3e-05,5.42665]
[1776600165843,43.17,75657.76,4.1,0.03792,3e-05,5.49725]
[1776600171423,43.17,75666.04,4.1,0.03813,3e-05,5.52326]
[1776600174358,43.16,75659.68,4.1,0.03794,3e-05,5.50037]
[1776600177466,43.16,75676.39,4.1,0.03841,3e-05,5.55695]
[1776600182501,43.15,75661.41,4.1,0.03796,3e-05,5.5026]
[1776600187536,43.15,75662.97,4.1,0.03799,3e-05,5.50623]
[1776600191396,43.15,75666.85,4.1,0.03809,3e-05,5.51859]
[1776600196599,43.14,75664.18,4.1,0.038,3e-05,5.50715]
[1776600201636,43.14,75658.31,4.1,0.03781,3e-05,5.48512]
[1776600206672,43.13,75644.3,4.1,0.0374,3e-05,5.43537]
[1776600211805,43.13,75634.04,4.1,0.0371,3e-05,5.3993]
[1776600211906,43.13,75632.91,4.1,0.03705,3e-05,5.39244]
[1776600220769,43.12,75625.9,4.1,0.03681,3e-05,5.36257]
[1776600226002,43.11,75625.74,4.1,0.03678,3e-05,5.35944]
[1776600226037,43.11,75625.74,4.1,0.03677,3e-05,5.3588]
[1776600230572,43.11,75626.69,4.1,0.03679,3e-05,5.36103]
[1776600230741,43.11,75626.69,4.1,0.03679,3e-05,5.36103]
[1776600230840,43.11,75626.55,4.1,0.03679,3e-05,5.36042]
[1776600237889,43.1,75618.35,4.1,0.03652,3e-05,5.328]
[1776600242362,43.09,75614.11,4.1,0.03638,3e-05,5.3113]
[1776600245946,43.08,75636.9,4.1,0.037,3e-05,5.38658]
[1776600247825,43.08,75636.58,4.1,0.03699,3e-05,5.38484]
[1776600247960,43.08,75637.16,4.1,0.037,3e-05,5.38612]
[1776600248218,43.08,75637.16,4.1,0.037,3e-05,5.38612]
[1776600248640,43.08,75637.16,4.1,0.037,3e-05,5.38612]
[1776600248671,43.08,75637.16,4.1,0.037,3e-05,5.38595]
[1776600249443,43.08,75637.16,4.1,0.037,3e-05,5.38595]
[1776600255013,43.07,75632.86,4.1,0.03684,3e-05,5.36704]
[1776600261057,43.06,75629.88,4.1,0.03672,3e-05,5.35288]
[1776600262696,43.06,75630.43,4.1,0.03673,3e-05,5.35411]
[1776600263070,43.06,75630.87,4.1,0.03674,3e-05,5.35495]
[1776600263520,43.06,75630.87,4.1,0.03674,3e-05,5.35495]
[1776600264076,43.06,75630.69,4.1,0.03673,3e-05,5.3542]
[1776600269112,43.05,75625.28,4.1,0.03655,3e-05,5.3319]
[1776600274147,43.04,75624.62,4.1,0.03649,3e-05,5.32376]
[1776600279181,43.03,75622.52,4.1,0.0364,3e-05,5.31366]
[1776600285190,43.03,75622.24,4.1,0.03638,3e-05,5.31038]
[1776600285224,43.02,75631.26,4.1,0.03662,3e-05,5.33992]
[1776600290258,43.02,75634.42,4.1,0.0367,3e-05,5.35008]
[1776600295294,43.02,75643.82,4.1,0.03696,3e-05,5.38146]
[1776600299140,43.02,75644.87,4.1,0.03699,3e-05,5.38469]
[1776600300708,43.02,75664.8,4.1,0.03755,3e-05,5.4529]
[1776600309398,43.01,75666.57,4.1,0.03758,3e-05,5.45626]
[1776600314194,43.01,75665.53,4.1,0.03754,3e-05,5.45184]
[1776600314200,43.01,75665.53,4.1,0.03754,3e-05,5.45184]
[1776600314433,43.01,75654.68,4.1,0.03723,3e-05,5.41389]
[1776600319470,43.0,75640.76,4.1,0.0368,3e-05,5.36274]
[1776600324505,42.99,75639.12,4.1,0.03673,3e-05,5.35395]
[1776600329540,42.98,75638.79,4.1,0.0367,3e-05,5.34972]
[1776600334576,42.98,75639.45,4.1,0.03667,3e-05,5.34609]
[1776600335830,42.98,75639.45,4.1,0.03667,3e-05,5.34609]
[1776600335907,42.98,75641.34,4.1,0.03672,3e-05,5.35193]
[1776600336730,42.98,75641.34,4.1,0.03672,3e-05,5.35193]
[1776600342633,42.97,75668.64,4.1,0.03748,3e-05,5.44474]
[1776600347667,42.97,75683.18,4.1,0.03789,3e-05,5.49387]
[1776600353135,42.97,75675.23,4.1,0.03765,3e-05,5.46496]
[1776600353197,42.97,75667.69,4.1,0.03743,3e-05,5.43858]
[1776600356731,42.96,75651.62,4.1,0.03696,3e-05,5.38089]
[1776600361770,42.95,75660.61,4.1,0.03718,3e-05,5.40839]
[1776600366805,42.94,75657.25,4.1,0.03706,3e-05,5.39344]
[1776600371840,42.94,75657.29,4.1,0.03703,3e-05,5.39029]
[1776600376875,42.93,75650.32,4.1,0.03681,3e-05,5.36322]
[1776600381910,42.92,75645.88,4.1,0.03666,3e-05,5.34502]
[1776600386945,42.91,75637.82,4.1,0.03641,3e-05,5.31476]
[1776600391980,42.91,75633.01,4.1,0.03624,3e-05,5.29298]
[1776600397015,42.9,75632.85,4.1,0.03621,3e-05,5.28989]
[1776600403057,42.89,75632.36,4.1,0.03617,3e-05,5.28515]
[1776600408092,42.89,75632.81,4.1,0.03616,3e-05,5.28411]
[1776600413127,42.88,75620.32,4.1,0.03579,3e-05,5.23923]
[1776600418163,42.88,75631.04,4.1,0.03607,3e-05,5.27312]
[1776600423199,42.87,75623.98,4.1,0.03585,3e-05,5.24666]
[1776600428234,42.86,75622.98,4.1,0.03581,3e-05,5.24092]
[1776600433269,42.86,75614.38,4.1,0.03555,3e-05,5.20965]
[1776600438304,42.85,75611.44,4.1,0.03545,3e-05,5.19733]
[1776600443339,42.85,75609.7,4.1,0.03539,3e-05,5.18957]
[1776600446415,42.84,75609.95,4.1,0.03538,3e-05,5.18931]
[1776600457027,42.84,75615.5,4.1,0.0355,3e-05,5.20257]
[1776600463479,42.83,75620.94,4.1,0.03561,3e-05,5.21691]
[1776600468515,42.82,75625.19,4.1,0.03571,3e-05,5.22919]
[1776600473551,42.82,75637.1,4.1,0.03602,3e-05,5.26715]
[1776600478585,42.81,75628.13,4.1,0.03575,3e-05,5.23439]
[1776600483620,42.81,75630.94,4.1,0.03581,3e-05,5.24161]
[1776600488656,42.8,75630.96,4.1,0.03579,3e-05,5.23942]
[1776600493691,42.79,75634.29,4.1,0.03587,3e-05,5.24834]
[1776600497352,42.79,75635.02,4.1,0.03588,3e-05,5.24984]
[1776600497452,42.79,75635.02,4.1,0.03588,3e-05,5.24984]
[1776600498379,42.79,75635.02,4.1,0.03588,3e-05,5.24984]
[1776600498449,42.79,75637.5,4.1,0.03594,3e-05,5.25678]
[1776600500224,42.79,75643.63,4.1,0.03611,3e-05,5.27759]
[1776600500250,42.79,75644.23,4.1,0.03612,3e-05,5.27962]
[1776600500606,42.79,75644.23,4.1,0.03612,3e-05,5.27962]
[1776600500741,42.79,75645.38,4.1,0.03615,3e-05,5.28351]
[1776600505775,42.79,75656.61,4.1,0.03647,3e-05,5.32154]
[1776600510897,42.79,75651.06,4.1,0.03631,3e-05,5.30235]
[1776600510998,42.79,75650.92,4.1,0.0363,3e-05,5.30184]
[1776600511804,42.79,75650.92,4.1,0.0363,3e-05,5.30184]
[1776600511905,42.78,75650.92,4.1,0.03628,3e-05,5.2985]
[1776600512498,42.78,75650.92,4.1,0.03628,3e-05,5.2985]
[1776600512825,42.78,75652.39,4.1,0.03632,3e-05,5.30348]
[1776600514144,42.78,75652.39,4.1,0.03632,3e-05,5.30348]
[1776600514219,42.78,75657.05,4.1,0.03645,3e-05,5.31885]
[1776600517860,42.78,75672.46,4.1,0.03688,3e-05,5.37147]
[1776600522886,42.78,75672.07,4.1,0.03687,3e-05,5.36961]
[1776600526353,42.78,75688.49,4.1,0.03733,3e-05,5.42577]
[1776600533417,42.78,75682.92,4.1,0.03715,3e-05,5.40483]
[1776600534366,42.78,75679.96,4.1,0.03707,3e-05,5.39442]
[1776600534447,42.78,75680.34,4.1,0.03708,3e-05,5.39539]
[1776600535924,42.78,75679.56,4.1,0.03705,3e-05,5.39269]
[1776600535986,42.77,75678.58,4.1,0.03702,3e-05,5.38862]
[1776600536521,42.77,75678.58,4.1,0.03702,3e-05,5.38862]
[1776600536993,42.77,75677.7,4.1,0.03699,3e-05,5.38543]
[1776600538587,42.77,75678.28,4.1,0.03701,3e-05,5.38675]
[1776600539008,42.77,75685.31,4.1,0.0372,3e-05,5.41036]
[1776600542528,42.77,75682.76,4.1,0.03712,3e-05,5.40094]
[1776600543037,42.77,75680.19,4.1,0.03705,3e-05,5.39189]
[1776600548072,42.76,75667.97,4.1,0.03667,3e-05,5.34661]
[1776600552522,42.75,75665.5,4.1,0.03659,3e-05,5.33583]
[1776600553107,42.75,75665.35,4.1,0.03658,3e-05,5.33474]
[1776600554046,42.75,75665.35,4.1,0.03658,3e-05,5.33474]
[1776600554114,42.75,75665.2,4.1,0.03657,3e-05,5.33418]
[1776600554847,42.75,75665.2,4.1,0.03657,3e-05,5.33418]
[1776600555121,42.75,75665.35,4.1,0.03657,3e-05,5.33413]
[1776600560158,42.75,75665.35,4.1,0.03657,3e-05,5.3339]
[1776600565538,42.75,75665.07,4.1,0.03656,3e-05,5.33285]
[1776600566201,42.75,75664.6,4.1,0.03655,3e-05,5.33107]
[1776600567941,42.75,75664.15,4.1,0.03653,3e-05,5.32897]
[1776600568216,42.75,75663.64,4.1,0.03651,3e-05,5.32667]
[1776600568538,42.75,75663.64,4.1,0.03651,3e-05,5.32667]
[1776600569456,42.75,75663.64,4.1,0.03651,3e-05,5.32667]
[1776600569223,42.75,75665.24,4.1,0.03655,3e-05,5.33212]
[1776600570536,42.75,75672.99,4.1,0.03677,3e-05,5.35816]
[1776600571327,42.75,75672.99,4.1,0.03677,3e-05,5.35816]
[1776600571427,42.75,75674.14,4.1,0.03678,3e-05,5.35922]
[1776600571842,42.75,75674.14,4.1,0.03678,3e-05,5.35922]
[1776600572245,42.75,75672.73,4.1,0.03674,3e-05,5.35429]
[1776600574489,42.75,75673.07,4.1,0.03675,3e-05,5.35538]
[1776600575267,42.75,75673.01,4.1,0.03675,3e-05,5.35501]
[1776600580302,42.74,75670.95,4.1,0.03666,3e-05,5.34498]
[1776600586344,42.73,75668.9,4.1,0.03658,3e-05,5.33452]
[1776600591379,42.72,75668.9,4.1,0.03656,3e-05,5.33176]
[1776600592391,42.72,75668.9,4.1,0.03656,3e-05,5.33176]
[1776600596292,42.72,75674.37,4.1,0.03669,3e-05,5.34833]
[1776600596414,42.72,75681.02,4.1,0.03687,3e-05,5.37063]
[1776600601449,42.71,75691.76,4.1,0.03717,3e-05,5.40713]
[1776600606484,42.71,75688.93,4.1,0.03709,3e-05,5.39659]
[1776600610598,42.71,75683.83,4.1,0.03694,3e-05,5.37839]
[1776600610900,42.71,75683.83,4.1,0.03694,3e-05,5.37839]
[1776600610991,42.71,75683.83,4.1,0.03694,3e-05,5.37839]
[1776600611433,42.71,75683.83,4.1,0.03694,3e-05,5.37839]
[1776600611493,42.71,75683.83,4.1,0.03694,3e-05,5.37839]
[1776600611520,42.71,75642.98,4.1,0.03579,3e-05,5.23854]
[1776600612655,42.71,75645.85,4.1,0.03587,3e-05,5.24863]
[1776600612953,42.71,75645.85,4.1,0.03587,3e-05,5.24863]
[1776600613072,42.71,75645.85,4.1,0.03587,3e-05,5.24863]
[1776600613534,42.71,75614.09,4.1,0.03499,3e-05,5.14075]
[1776600614443,42.71,75614.09,4.1,0.03499,3e-05,5.14075]
[1776600616555,42.71,75586.15,4.1,0.03424,3e-05,5.04738]
[1776600616627,42.71,75586.15,4.1,0.03424,3e-05,5.04738]
[1776600617349,42.71,75586.15,4.1,0.03424,3e-05,5.04738]
[1776600617562,42.71,75561.87,4.1,0.03359,3e-05,4.96738]
[1776600623410,42.71,75572.24,4.1,0.03387,3e-05,5.00239]
[1776600628983,42.71,75572.7,4.1,0.03389,3e-05,5.00383]
[1776600634686,42.71,75562.67,4.1,0.0336,3e-05,4.9681]
[1776600639721,42.71,75549.42,4.1,0.03326,3e-05,4.92522]
[1776600644872,42.71,75551.44,4.1,0.03331,3e-05,4.93217]
[1776600650798,42.71,75553.47,4.1,0.03337,3e-05,4.93939]
[1776600655835,42.71,75552.94,4.1,0.03336,3e-05,4.93815]
[1776600660867,42.72,75559.17,4.1,0.03353,3e-05,4.95885]
[1776600665903,42.72,75558.94,4.1,0.03352,3e-05,4.95828]
[1776600669001,42.72,75561.49,4.1,0.03359,3e-05,4.9667]
[1776600669068,42.72,75561.49,4.1,0.03359,3e-05,4.9667]
[1776600669423,42.72,75561.49,4.1,0.03359,3e-05,4.9667]
[1776600669496,42.72,75570.09,4.1,0.03382,3e-05,4.99488]
[1776600669854,42.72,75570.09,4.1,0.03382,3e-05,4.99488]
[1776600669933,42.72,75610.34,4.1,0.0349,3e-05,5.12908]
[1776600675393,42.72,75613.16,4.1,0.03499,3e-05,5.13951]
[1776600681012,42.73,75633.77,4.1,0.03557,3e-05,5.21057]
[1776600686047,42.73,75639.67,4.1,0.03574,3e-05,5.23116]
[1776600689640,42.73,75640.22,4.1,0.03575,3e-05,5.23324]
[1776600691083,42.73,75660.47,4.1,0.0363,3e-05,5.2995]
[1776600696117,42.73,75659.42,4.1,0.03627,3e-05,5.29575]
[1776600701152,42.73,75654.71,4.1,0.03614,3e-05,5.2798]
[1776600706187,42.73,75662.43,4.1,0.03636,3e-05,5.30617]
[1776600709208,42.73,75676.83,4.1,0.03676,3e-05,5.35548]
[1776600714544,42.73,75663.65,4.1,0.03639,3e-05,5.30995]
[1776600720285,42.73,75653.34,4.1,0.0361,3e-05,5.27477]
[1776600725320,42.73,75648.69,4.1,0.03597,3e-05,5.25927]
[1776600727091,42.73,75648.68,4.1,0.03597,3e-05,5.25931]
[1776600727334,42.73,75646.78,4.1,0.03592,3e-05,5.25293]
[1776600728343,42.73,75646.78,4.1,0.03592,3e-05,5.25293]
[1776600728427,42.73,75645.27,4.1,0.03588,3e-05,5.24837]
[1776600734383,42.73,75649.15,4.1,0.03599,3e-05,5.262]
[1776600739418,42.73,75635.49,4.1,0.03562,3e-05,5.21622]
[1776600739932,42.73,75635.49,4.1,0.03562,3e-05,5.21622]
[1776600745460,42.73,75633.76,4.1,0.03558,3e-05,5.21121]
[1776600750495,42.74,75638.02,4.1,0.0357,3e-05,5.22629]
[1776600755530,42.74,75646.39,4.1,0.03592,3e-05,5.2524]
[1776600760565,42.74,75637.88,4.1,0.03569,3e-05,5.224]
[1776600765600,42.74,75637.04,4.1,0.03567,3e-05,5.22162]
[1776600771643,42.74,75641.02,4.1,0.03578,3e-05,5.23561]
[1776600776685,42.74,75639.7,4.1,0.03575,3e-05,5.23162]
[1776600778699,42.74,75660.8,4.1,0.03634,3e-05,5.30346]
[1776600784741,42.74,75649.4,4.1,0.03602,3e-05,5.26469]
[1776600789776,42.74,75644.7,4.1,0.03589,3e-05,5.249]
[1776600794811,42.74,75655.47,4.1,0.03619,3e-05,5.28578]
[1776600799846,42.74,75645.33,4.1,0.03591,3e-05,5.25139]
[1776600804882,42.74,75644.45,4.1,0.03589,3e-05,5.24876]
[1776600809917,42.75,75643.0,4.1,0.03585,3e-05,5.2442]
[1776600812295,42.75,75642.6,4.1,0.03584,3e-05,5.24291]
[1776600815959,42.75,75627.3,4.1,0.03541,3e-05,5.189]
[1776600820995,42.75,75628.88,4.1,0.03546,3e-05,5.19506]
[1776600824957,42.75,75629.39,4.1,0.03548,3e-05,5.19718]
[1776600830058,42.75,75629.97,4.1,0.0355,3e-05,5.19984]
[1776600835093,42.75,75631.77,4.1,0.03555,3e-05,5.20646]
[1776600839351,42.75,75653.84,4.1,0.03617,3e-05,5.28161]
[1776600845163,42.75,75656.58,4.1,0.03624,3e-05,5.29075]
[1776600850202,42.75,75656.27,4.1,0.03623,3e-05,5.28954]
[1776600855236,42.75,75655.76,4.1,0.03622,3e-05,5.28771]
[1776600862375,42.75,75655.12,4.1,0.0362,3e-05,5.28549]
[1776600862383,42.75,75655.12,4.1,0.0362,3e-05,5.28549]
[1776600863191,42.75,75655.53,4.1,0.03621,3e-05,5.28688]
[1776600868327,42.75,75655.02,4.1,0.0362,3e-05,5.28557]
[1776600877391,42.75,75656.39,4.1,0.03622,3e-05,5.28744]
[1776600882666,42.75,75663.92,4.1,0.03643,3e-05,5.31302]
[1776600889474,42.75,75678.83,4.1,0.03684,3e-05,5.36328]
[1776600894555,42.75,75678.91,4.1,0.03684,3e-05,5.36302]
[1776600899545,42.75,75694.7,4.1,0.03728,3e-05,5.41672]
[1776600903945,42.74,75697.45,4.1,0.03735,3e-05,5.42527]
[1776600911623,42.74,75681.58,4.1,0.03689,3e-05,5.36888]
[1776600918678,42.74,75689.96,4.1,0.03712,3e-05,5.39673]
[1776600922322,42.74,75685.71,4.1,0.03699,3e-05,5.38156]
[1776600927741,42.74,75685.3,4.1,0.03697,3e-05,5.37929]
[1776600929756,42.73,75706.48,4.1,0.03758,3e-05,5.45243]
[1776600934790,42.73,75710.16,4.1,0.03765,3e-05,5.46129]
[1776600936646,42.73,75710.27,4.1,0.03765,3e-05,5.46143]
[1776600936798,42.73,75710.27,4.1,0.03765,3e-05,5.46143]
[1776600945872,42.73,75714.6,4.1,0.03776,3e-05,5.47431]
[1776600950903,42.72,75705.54,4.1,0.03749,3e-05,5.44108]
[1776600955938,42.72,75704.91,4.1,0.03746,3e-05,5.43761]
[1776600960973,42.72,75705.09,4.1,0.03745,3e-05,5.43702]
[1776600962987,42.71,75688.58,4.1,0.03698,3e-05,5.37935]
[1776600968021,42.71,75686.58,4.1,0.03691,3e-05,5.37167]
[1776600973056,42.71,75686.77,4.1,0.03691,3e-05,5.37163]
[1776600978097,42.71,75688.85,4.1,0.03697,3e-05,5.3781]
[1776600983132,42.71,75688.32,4.1,0.03694,3e-05,5.37551]
[1776600988168,42.71,75690.48,4.1,0.037,3e-05,5.38222]
[1776600993203,42.7,75693.88,4.1,0.03707,3e-05,5.39039]
[1776600995601,42.7,75696.38,4.1,0.03714,3e-05,5.39888]
[1776600996628,42.7,75701.69,4.1,0.03729,3e-05,5.4171]
[1776600996711,42.7,75709.83,4.1,0.03752,3e-05,5.44519]
[1776601002266,42.71,75716.94,4.1,0.03775,3e-05,5.47217]
[1776601007301,42.71,75718.82,4.1,0.03782,3e-05,5.48043]
[1776601012264,42.72,75718.53,4.1,0.03782,3e-05,5.48074]
[1776601012335,42.72,75718.28,4.1,0.03781,3e-05,5.4802]
[1776601014013,42.72,75718.18,4.1,0.03781,3e-05,5.47953]
[1776601014351,42.71,75718.11,4.1,0.0378,3e-05,5.47896]
[1776601015792,42.71,75718.11,4.1,0.0378,3e-05,5.47896]
[1776601015893,42.72,75718.28,4.1,0.03781,3e-05,5.47989]
[1776601016532,42.72,75718.28,4.1,0.03781,3e-05,5.47989]
[1776601016633,42.72,75718.37,4.1,0.03782,3e-05,5.48053]
[1776601017478,42.72,75718.37,4.1,0.03782,3e-05,5.48053]
[1776601023415,42.72,75720.53,4.1,0.0379,3e-05,5.49007]
[1776601025531,42.72,75719.37,4.1,0.03787,3e-05,5.48633]
[1776601027490,42.72,75711.09,4.1,0.03763,3e-05,5.45807]
[1776601028183,42.72,75710.85,4.1,0.03763,3e-05,5.4576]
[1776601033485,42.73,75707.77,4.1,0.03756,3e-05,5.44905]
[1776601038520,42.73,75708.08,4.1,0.03758,3e-05,5.45197]
[1776601043554,42.74,75707.77,4.1,0.03759,3e-05,5.45273]
[1776601048589,42.74,75708.49,4.1,0.03762,3e-05,5.45707]
[1776601053625,42.75,75700.79,4.1,0.0374,3e-05,5.42935]
[1776601058660,42.75,75691.19,4.1,0.03715,3e-05,5.39842]
[1776601063695,42.76,75689.05,4.1,0.0371,3e-05,5.39335]
[1776601070744,42.77,75689.67,4.1,0.03715,3e-05,5.39889]
[1776601073485,42.77,75690.09,4.1,0.03717,3e-05,5.40083]
[1776601078800,42.78,75702.71,4.1,0.03755,3e-05,5.4477]
[1776601082193,42.78,75697.92,4.1,0.03743,3e-05,5.43234]
[1776601082494,42.78,75697.92,4.1,0.03743,3e-05,5.43234]
[1776601084075,42.78,75694.74,4.1,0.03734,3e-05,5.42219]
[1776601089882,42.79,75687.36,4.1,0.03716,3e-05,5.39959]
[1776601094917,42.79,75687.13,4.1,0.03717,3e-05,5.40129]
[1776601099952,42.8,75686.51,4.1,0.03718,3e-05,5.4016]
[1776601104987,42.81,75688.27,4.1,0.03725,3e-05,5.41014]
[1776601110022,42.81,75688.21,4.1,0.03727,3e-05,5.41278]
[1776601115057,42.82,75686.68,4.1,0.03723,3e-05,5.40705]
[1776601120092,42.82,75685.41,4.1,0.03721,3e-05,5.40507]
[1776601125127,42.83,75686.81,4.1,0.03727,3e-05,5.41229]
[1776601131169,42.84,75687.77,4.1,0.03732,3e-05,5.41839]
[1776601136204,42.84,75684.01,4.1,0.03723,3e-05,5.40768]
[1776601141239,42.85,75675.17,4.1,0.037,3e-05,5.37966]
[1776601148289,42.86,75674.26,4.1,0.03701,3e-05,5.38007]
[1776601158359,42.87,75677.68,4.1,0.03715,3e-05,5.3968]
[1776601169277,42.87,75674.5,4.1,0.03707,3e-05,5.38772]
[1776601174474,42.89,75679.79,4.1,0.03725,3e-05,5.40873]
[1776601179511,42.89,75680.61,4.1,0.03729,3e-05,5.41371]
[1776601185025,42.9,75682.54,4.1,0.03736,3e-05,5.42205]
[1776601190768,42.9,75689.88,4.1,0.03759,3e-05,5.44983]
[1776601190799,42.9,75689.88,4.1,0.03759,3e-05,5.44983]
[1776601196630,42.91,75700.6,4.1,0.03792,3e-05,5.48935]
[1776601201903,42.91,75700.79,4.1,0.03794,3e-05,5.49128]
[1776601208610,42.92,75700.67,4.1,0.03795,3e-05,5.49248]
[1776601209970,42.92,75697.84,4.1,0.03787,3e-05,5.48359]
[1776601215764,42.92,75687.88,4.1,0.03761,3e-05,5.45147]
[1776601220799,42.93,75681.04,4.1,0.03743,3e-05,5.42976]
[1776601226842,42.93,75680.89,4.1,0.03744,3e-05,5.43166]
[1776601228335,42.94,75680.81,4.1,0.03745,3e-05,5.43178]
[1776601230616,42.94,75680.78,4.1,0.03745,3e-05,5.43247]
[1776601235906,42.94,75685.51,4.1,0.03759,3e-05,5.44827]
[1776601240941,42.95,75697.38,4.1,0.03794,3e-05,5.49111]
[1776601245175,42.95,75697.1,4.1,0.03794,3e-05,5.49101]
[1776601247314,42.95,75692.17,4.1,0.03781,3e-05,5.47476]
[1776601253025,42.96,75689.19,4.1,0.03774,3e-05,5.4664]
[1776601258060,42.96,75686.46,4.1,0.03767,3e-05,5.4586]
[1776601263095,42.96,75682.34,4.1,0.03757,3e-05,5.44603]
[1776601266411,42.97,75681.52,4.1,0.03756,3e-05,5.44428]
[1776601267163,42.97,75681.52,4.1,0.03756,3e-05,5.44428]
[1776601272772,42.97,75675.5,4.1,0.0374,3e-05,5.42577]
[1776601278201,42.98,75673.19,4.1,0.03736,3e-05,5.42016]
[1776601281225,42.98,75672.76,4.1,0.03735,3e-05,5.41949]
[1776601288271,42.99,75672.22,4.1,0.03737,3e-05,5.42136]
[1776601290764,42.99,75671.66,4.1,0.03736,3e-05,5.41984]
[1776601297334,43.0,75670.32,4.1,0.03733,3e-05,5.41576]
[1776601304384,43.01,75668.76,4.1,0.03731,3e-05,5.4133]
[1776601311741,43.01,75665.62,4.1,0.03723,3e-05,5.40413]
[1776601317476,43.02,75659.07,4.1,0.03708,3e-05,5.38541]
[1776601323206,43.02,75654.31,4.1,0.03696,3e-05,5.37081]
[1776601324461,43.03,75651.72,4.1,0.03689,3e-05,5.36285]
[1776601327673,43.03,75650.32,4.1,0.03687,3e-05,5.35946]
[1776601333589,43.04,75662.69,4.1,0.03724,3e-05,5.40488]
[1776601338623,43.04,75667.74,4.1,0.0374,3e-05,5.42414]
[1776601344665,43.05,75667.06,4.1,0.0374,3e-05,5.42396]
[1776601349700,43.05,75666.63,4.1,0.0374,3e-05,5.42425]
[1776601354735,43.06,75666.78,4.1,0.0374,3e-05,5.4237]
[1776601359771,43.06,75668.86,4.1,0.03748,3e-05,5.43264]
[1776601364806,43.06,75670.86,4.1,0.03755,3e-05,5.44125]
[1776601369841,43.07,75677.39,4.1,0.03775,3e-05,5.46546]
[1776601377898,43.07,75678.96,4.1,0.03781,3e-05,5.47327]
[1776601382933,43.08,75678.77,4.1,0.03782,3e-05,5.4742]
[1776601387968,43.08,75672.28,4.1,0.03765,3e-05,5.45344]
[1776601393003,43.09,75671.43,4.1,0.03764,3e-05,5.4523]
[1776601398038,43.09,75674.98,4.1,0.03776,3e-05,5.46639]
[1776601404080,43.1,75672.28,4.1,0.0377,3e-05,5.45918]
[1776601416181,43.11,75670.98,4.1,0.03768,3e-05,5.45633]
[1776601430279,43.12,75670.89,4.1,0.03772,3e-05,5.46132]
[1776601436321,43.12,75670.79,4.1,0.03774,3e-05,5.46322]
[1776601441356,43.13,75667.49,4.1,0.03766,3e-05,5.45367]
[1776601446390,43.14,75655.73,4.1,0.03735,3e-05,5.41549]
[1776601451426,43.14,75654.04,4.1,0.03732,3e-05,5.41193]
[1776601456461,43.15,75654.3,4.1,0.03734,3e-05,5.41503]
[1776601458475,43.15,75636.82,4.1,0.03686,3e-05,5.35606]
[1776601464518,43.16,75634.57,4.1,0.03682,3e-05,5.35157]
[1776601469553,43.16,75634.45,4.1,0.03684,3e-05,5.35373]
[1776601474588,43.17,75624.88,4.1,0.03657,3e-05,5.32093]
[1776601479625,43.18,75624.21,4.1,0.03658,3e-05,5.3214]
[1776601484660,43.18,75622.76,4.1,0.03656,3e-05,5.31922]
[1776601489695,43.19,75621.64,4.1,0.03655,3e-05,5.31811]
[1776601494729,43.2,75617.41,4.1,0.03646,3e-05,5.30642]
[1776601499766,43.2,75615.79,4.1,0.03643,3e-05,5.30357]
[1776601504802,43.21,75613.84,4.1,0.0364,3e-05,5.29961]
[1776601509837,43.22,75612.41,4.1,0.03638,3e-05,5.29739]
[1776601514872,43.22,75606.94,4.1,0.03625,3e-05,5.28164]
[1776601516939,43.22,75601.89,4.1,0.03612,3e-05,5.26517]
[1776601517978,43.22,75594.86,4.1,0.03593,3e-05,5.24211]
[1776601519513,43.23,75583.47,4.1,0.03563,3e-05,5.20528]
[1776601519909,43.23,75567.56,4.1,0.0352,3e-05,5.15299]
[1776601524944,43.24,75562.59,4.1,0.0351,3e-05,5.14047]
[1776601529979,43.25,75562.5,4.1,0.03513,3e-05,5.14415]
[1776601536021,43.26,75559.53,4.1,0.03507,3e-05,5.13634]
[1776601541056,43.27,75551.53,4.1,0.03489,3e-05,5.11413]
[1776601546091,43.28,75555.32,4.1,0.03503,3e-05,5.1309]
[1776601551126,43.29,75564.18,4.1,0.0353,3e-05,5.16438]
[1776601556160,43.3,75562.93,4.1,0.0353,3e-05,5.1642]
[1776601561195,43.31,75563.19,4.1,0.03534,3e-05,5.16901]
[1776601566231,43.32,75561.49,4.1,0.03533,3e-05,5.16725]
[1776601571265,43.33,75561.18,4.1,0.03535,3e-05,5.17015]
[1776601573864,43.34,75558.71,4.1,0.0353,3e-05,5.16353]
[1776601579321,43.35,75564.72,4.1,0.0355,3e-05,5.18818]
[1776601581108,43.35,75565.58,4.1,0.03553,3e-05,5.1918]
[1776601583664,43.36,75563.29,4.1,0.03549,3e-05,5.1865]
[1776601589394,43.37,75568.72,4.1,0.03567,3e-05,5.209]
[1776601594429,43.38,75573.44,4.1,0.03581,3e-05,5.22549]
[1776601600472,43.39,75575.46,4.1,0.0359,3e-05,5.23629]
[1776601609535,43.4,75575.99,4.1,0.03597,3e-05,5.24455]
[1776601614570,43.41,75563.56,4.1,0.03566,3e-05,5.20637]
[1776601618392,43.42,75556.77,4.1,0.03549,3e-05,5.18595]
[1776601620893,43.42,75548.92,4.1,0.03529,3e-05,5.16143]
[1776601623174,43.42,75551.61,4.1,0.03538,3e-05,5.17187]
[1776601628846,43.43,75550.17,4.1,0.03537,3e-05,5.17087]
[1776601634303,43.44,75563.73,4.1,0.03578,3e-05,5.22041]
[1776601638738,43.45,75579.42,4.1,0.03624,3e-05,5.27678]
[1776601643774,43.46,75581.36,4.1,0.03632,3e-05,5.28629]
[1776601648809,43.47,75580.72,4.1,0.03633,3e-05,5.28701]
[1776601654851,43.48,75576.1,4.1,0.03621,3e-05,5.27227]
[1776601659886,43.49,75567.47,4.1,0.036,3e-05,5.24643]
[1776601664920,43.49,75575.21,4.1,0.03624,3e-05,5.27545]
[1776601670963,43.5,75575.33,4.1,0.03627,3e-05,5.27939]
[1776601679019,43.51,75574.98,4.1,0.0363,3e-05,5.2828]
[1776601684063,43.52,75573.93,4.1,0.03629,3e-05,5.28208]
[1776601689098,43.53,75567.92,4.1,0.03615,3e-05,5.26476]
[1776601694133,43.54,75555.63,4.1,0.03584,3e-05,5.22681]
[1776601699168,43.54,75552.29,4.1,0.03578,3e-05,5.21886]
[1776601704203,43.55,75549.19,4.1,0.03572,3e-05,5.21175]
[1776601709238,43.56,75544.74,4.1,0.03562,3e-05,5.20015]
[1776601714273,43.57,75549.0,4.1,0.03575,3e-05,5.21476]
[1776601719443,43.57,75554.05,4.1,0.03591,3e-05,5.23398]
[1776601725350,43.58,75549.15,4.1,0.03581,3e-05,5.22188]
[1776601731393,43.59,75549.03,4.1,0.03584,3e-05,5.22514]
[1776601738442,43.6,75548.9,4.1,0.03587,3e-05,5.22895]
[1776601743477,43.61,75547.48,4.1,0.03585,3e-05,5.22728]
[1776601748512,43.62,75542.6,4.1,0.03575,3e-05,5.2142]
[1776601753547,43.63,75542.89,4.1,0.03578,3e-05,5.21834]
[1776601758628,43.63,75549.08,4.1,0.03597,3e-05,5.24144]
[1776601758629,43.64,75563.99,4.1,0.03639,3e-05,5.29185]
[1776601763934,43.64,75564.46,4.1,0.03642,3e-05,5.296]
[1776601769658,43.65,75560.28,4.1,0.03633,3e-05,5.28513]
[1776601774694,43.66,75563.4,4.1,0.03642,3e-05,5.29526]
[1776601779729,43.66,75565.54,4.1,0.0365,3e-05,5.30486]
[1776601785911,43.67,75565.64,4.1,0.03653,3e-05,5.30846]
[1776601791476,43.68,75559.14,4.1,0.03637,3e-05,5.28857]
[1776601797645,43.68,75555.41,4.1,0.03629,3e-05,5.27915]
[1776601803033,43.69,75558.5,4.1,0.0364,3e-05,5.29297]
[1776601809079,43.7,75560.87,4.1,0.03649,3e-05,5.30375]
[1776601814114,43.71,75558.26,4.1,0.03644,3e-05,5.29742]
[1776601819149,43.71,75559.33,4.1,0.03649,3e-05,5.30342]
[1776601824184,43.72,75560.97,4.1,0.03656,3e-05,5.31125]
[1776601830227,43.72,75559.75,4.1,0.03655,3e-05,5.30987]
[1776601835262,43.73,75559.59,4.1,0.03654,3e-05,5.30878]
[1776601840297,43.74,75559.99,4.1,0.03657,3e-05,5.31235]
[1776601845334,43.74,75558.51,4.1,0.03655,3e-05,5.30964]
[1776601848355,43.74,75542.96,4.1,0.03614,3e-05,5.2592]
[1776601854397,43.75,75540.31,4.1,0.03609,3e-05,5.25372]
[1776601859433,43.76,75531.59,4.1,0.03588,3e-05,5.22778]
[1776601864468,43.77,75533.31,4.1,0.03595,3e-05,5.23646]
[1776601869503,43.78,75531.99,4.1,0.03594,3e-05,5.23502]
[1776601874538,43.78,75537.06,4.1,0.0361,3e-05,5.25454]
[1776601879573,43.79,75536.59,4.1,0.03611,3e-05,5.25571]
[1776601884608,43.8,75537.57,4.1,0.03616,3e-05,5.26168]
[1776601889642,43.8,75543.15,4.1,0.03633,3e-05,5.28293]
[1776601894678,43.81,75541.63,4.1,0.0363,3e-05,5.27762]
[1776601899712,43.82,75547.85,4.1,0.03649,3e-05,5.30098]
[1776601904776,43.82,75549.01,4.1,0.03654,3e-05,5.30682]
[1776601910794,43.83,75546.78,4.1,0.0365,3e-05,5.30263]
[1776601915829,43.83,75546.1,4.1,0.0365,3e-05,5.30262]
[1776601920863,43.84,75549.38,4.1,0.03661,3e-05,5.31579]
[1776601925899,43.85,75546.62,4.1,0.03656,3e-05,5.30913]
[1776601930934,43.85,75546.66,4.1,0.03658,3e-05,5.31142]
[1776601935969,43.86,75546.5,4.1,0.03659,3e-05,5.31302]
[1776601942011,43.86,75545.25,4.1,0.03658,3e-05,5.31139]
[1776601947045,43.87,75538.57,4.1,0.03641,3e-05,5.2913]
[1776601952083,43.88,75538.12,4.1,0.0364,3e-05,5.28934]
[1776601957119,43.88,75546.97,4.1,0.03667,3e-05,5.32121]
[1776601962154,43.89,75539.68,4.1,0.03648,3e-05,5.29897]
[1776601967189,43.89,75547.11,4.1,0.03671,3e-05,5.32599]
[1776601975246,43.9,75546.84,4.1,0.03673,3e-05,5.32843]
[1776601980281,43.91,75546.19,4.1,0.03673,3e-05,5.32831]
[1776601985316,43.91,75533.06,4.1,0.03638,3e-05,5.28673]
[1776601990353,43.92,75532.87,4.1,0.0364,3e-05,5.28847]
[1776601995388,43.92,75532.3,4.1,0.0364,3e-05,5.28892]
[1776602000889,43.93,75532.52,4.1,0.03642,3e-05,5.29151]
[1776602007473,43.94,75537.71,4.1,0.0366,3e-05,5.31227]
[1776602013515,43.94,75535.65,4.1,0.03654,3e-05,5.30531]
[1776602019557,43.95,75535.72,4.1,0.03657,3e-05,5.30824]
[1776602024592,43.96,75535.76,4.1,0.03659,3e-05,5.31058]
[1776602029619,43.96,75535.76,4.1,0.0366,3e-05,5.31146]
[1776602035669,43.97,75535.12,4.1,0.03661,3e-05,5.31325]
[1776602042718,43.98,75536.97,4.1,0.03669,3e-05,5.32246]
[1776602047774,43.98,75542.11,4.1,0.03684,3e-05,5.34129]
[1776602056821,43.99,75543.66,4.1,0.03692,3e-05,5.35051]
[1776602061856,43.99,75545.76,4.1,0.037,3e-05,5.35957]
[1776602066891,44.0,75542.42,4.1,0.03692,3e-05,5.35043]
[1776602068905,44.0,75557.84,4.1,0.03736,3e-05,5.40313]
[1776602075954,44.01,75562.19,4.1,0.03748,3e-05,5.41735]
[1776602080989,44.01,75573.47,4.1,0.03781,3e-05,5.4571]
[1776602086025,44.02,75578.62,4.1,0.03797,3e-05,5.47591]
[1776602091060,44.02,75579.97,4.1,0.03801,3e-05,5.4814]
[1776602096095,44.02,75579.01,4.1,0.03799,3e-05,5.47895]
[1776602105696,44.02,75576.29,4.1,0.03792,3e-05,5.47034]
[1776602111200,44.03,75561.21,4.1,0.03751,3e-05,5.42128]
[1776602116235,44.03,75562.7,4.1,0.03757,3e-05,5.42747]
[1776602121778,44.03,75562.94,4.1,0.03758,3e-05,5.42918]
[1776602127315,44.04,75562.39,4.1,0.03758,3e-05,5.42902]
[1776602132350,44.04,75564.86,4.1,0.03764,3e-05,5.43558]
[1776602137385,44.04,75571.57,4.1,0.03784,3e-05,5.45931]
[1776602142420,44.04,75574.15,4.1,0.03792,3e-05,5.46898]
[1776602147455,44.05,75572.15,4.1,0.03787,3e-05,5.46308]
[1776602152490,44.05,75560.99,4.1,0.03756,3e-05,5.42633]
[1776602157525,44.05,75558.87,4.1,0.03751,3e-05,5.42043]
[1776602162570,44.05,75554.64,4.1,0.0374,3e-05,5.40716]
[1776602167967,44.06,75541.24,4.1,0.03704,3e-05,5.36362]
[1776602173065,44.06,75540.18,4.1,0.03703,3e-05,5.36203]
[1776602178672,44.07,75531.71,4.1,0.03681,3e-05,5.33578]
[1776602185721,44.07,75535.17,4.1,0.03693,3e-05,5.34978]
[1776602190759,44.08,75536.02,4.1,0.03697,3e-05,5.35419]
[1776602197808,44.08,75530.06,4.1,0.0368,3e-05,5.33358]
[1776602202844,44.09,75529.13,4.1,0.03679,3e-05,5.33213]
[1776602209151,44.09,75529.07,4.1,0.0368,3e-05,5.33322]
[1776602214928,44.1,75531.29,4.1,0.03688,3e-05,5.34319]
[1776602219963,44.1,75530.24,4.1,0.03687,3e-05,5.34126]
[1776602224997,44.1,75522.31,4.1,0.03666,3e-05,5.31616]
[1776602230033,44.11,75520.34,4.1,0.03663,3e-05,5.3119]
[1776602235069,44.12,75519.45,4.1,0.03662,3e-05,5.31092]
[1776602241111,44.12,75514.76,4.1,0.03651,3e-05,5.29772]
[1776602246146,44.13,75511.85,4.1,0.03645,3e-05,5.29011]
[1776602251181,44.13,75508.12,4.1,0.03634,3e-05,5.27707]
[1776602257223,44.14,75507.75,4.1,0.03636,3e-05,5.27885]
[1776602262258,44.14,75520.36,4.1,0.03672,3e-05,5.32269]
[1776602264271,44.15,75535.8,4.1,0.03715,3e-05,5.37492]
[1776602269307,44.15,75545.4,4.1,0.03743,3e-05,5.4084]
[1776602274342,44.15,75547.8,4.1,0.03751,3e-05,5.41758]
[1776602279377,44.15,75550.24,4.1,0.03758,3e-05,5.42684]
[1776602283405,44.16,75528.83,4.1,0.037,3e-05,5.35581]
[1776602289446,44.16,75524.68,4.1,0.0369,3e-05,5.3439]
[1776602294483,44.17,75533.28,4.1,0.03715,3e-05,5.37422]
[1776602300520,44.17,75538.66,4.1,0.03731,3e-05,5.39325]
[1776602305522,44.17,75538.77,4.1,0.03732,3e-05,5.39503]
[1776602310523,44.17,75537.46,4.1,0.0373,3e-05,5.39181]
[1776602315630,44.18,75538.67,4.1,0.03732,3e-05,5.39444]
[1776602323685,44.18,75538.77,4.1,0.03734,3e-05,5.39658]
[1776602329727,44.19,75538.25,4.1,0.03734,3e-05,5.39618]
[1776602334763,44.19,75528.21,4.1,0.03707,3e-05,5.36377]
[1776602339798,44.19,75527.15,4.1,0.03705,3e-05,5.36165]
[1776602344833,44.2,75526.77,4.1,0.03705,3e-05,5.36178]
[1776602349868,44.2,75527.17,4.1,0.03708,3e-05,5.36465]
[1776602354903,44.2,75517.1,4.1,0.03681,3e-05,5.33255]
[1776602359938,44.21,75520.37,4.1,0.03692,3e-05,5.34504]
[1776602365980,44.21,75519.43,4.1,0.03691,3e-05,5.34375]
[1776602371015,44.22,75522.01,4.1,0.03697,3e-05,5.35106]
[1776602376049,44.22,75522.44,4.1,0.037,3e-05,5.35402]
[1776602381085,44.22,75519.06,4.1,0.03692,3e-05,5.34429]
[1776602390148,44.23,75519.02,4.1,0.03694,3e-05,5.34696]
[1776602395183,44.24,75516.12,4.1,0.03687,3e-05,5.33884]
[1776602400218,44.24,75508.37,4.1,0.03667,3e-05,5.31469]
[1776602405253,44.24,75515.73,4.1,0.03689,3e-05,5.34097]
[1776602410288,44.25,75515.75,4.1,0.0369,3e-05,5.34265]
[1776602415324,44.25,75517.34,4.1,0.03696,3e-05,5.34957]
[1776602420359,44.26,75517.27,4.1,0.03697,3e-05,5.35091]
[1776602425395,44.26,75515.71,4.1,0.03695,3e-05,5.34759]
[1776602430430,44.27,75516.47,4.1,0.03698,3e-05,5.35172]
[1776602435465,44.27,75518.11,4.1,0.03702,3e-05,5.35594]
[1776602440499,44.27,75516.98,4.1,0.037,3e-05,5.35371]
[1776602445871,44.28,75514.67,4.1,0.03695,3e-05,5.3473]
[1776602451578,44.28,75508.9,4.1,0.03681,3e-05,5.33037]
[1776602457620,44.29,75508.26,4.1,0.03681,3e-05,5.33033]
[1776602463662,44.29,75505.92,4.1,0.03676,3e-05,5.32469]
[1776602468697,44.3,75508.11,4.1,0.03684,3e-05,5.33372]
[1776602474556,44.3,75506.78,4.1,0.03681,3e-05,5.33068]
[1776602474973,44.3,75506.37,4.1,0.03681,3e-05,5.32966]
[1776602476274,44.3,75494.91,4.1,0.03649,3e-05,5.29202]
[1776602476375,44.3,75470.94,4.1,0.03585,3e-05,5.21358]
[1776602478921,44.31,75480.57,4.1,0.03612,3e-05,5.24667]
[1776602483124,44.31,75482.19,4.1,0.03618,3e-05,5.25341]
[1776602484174,44.31,75482.19,4.1,0.03618,3e-05,5.25387]
[1776602485820,44.31,75482.19,4.1,0.03618,3e-05,5.25433]
[1776602494143,44.32,75484.43,4.1,0.03627,3e-05,5.26441]
[1776602499915,44.33,75490.7,4.1,0.03646,3e-05,5.28655]
[1776602502936,44.33,75508.12,4.1,0.03694,3e-05,5.34541]
[1776602507971,44.34,75510.81,4.1,0.03703,3e-05,5.35577]
[1776602513005,44.34,75508.44,4.1,0.03698,3e-05,5.34928]
[1776602518041,44.35,75506.01,4.1,0.03692,3e-05,5.34269]
[1776602523077,44.35,75502.17,4.1,0.03683,3e-05,5.33157]
[1776602528116,44.35,75500.03,4.1,0.03679,3e-05,5.32619]
[1776602534164,44.36,75500.14,4.1,0.03681,3e-05,5.32865]
[1776602542222,44.37,75499.64,4.1,0.03682,3e-05,5.32983]
[1776602547258,44.37,75499.42,4.1,0.03683,3e-05,5.33088]
[1776602552293,44.38,75499.91,4.1,0.03684,3e-05,5.33146]
[1776602557328,44.38,75507.16,4.1,0.03705,3e-05,5.35716]
[1776602562363,44.38,75504.7,4.1,0.03699,3e-05,5.35054]
[1776602567398,44.39,75511.06,4.1,0.03718,3e-05,5.37323]
[1776602573463,44.39,75512.35,4.1,0.03723,3e-05,5.37863]
[1776602579483,44.4,75512.91,4.1,0.03726,3e-05,5.38265]
[1776602585525,44.4,75513.62,4.1,0.03729,3e-05,5.38655]
[1776602589553,44.4,75529.0,4.1,0.03773,3e-05,5.43903]
[1776602594588,44.4,75530.79,4.1,0.03779,3e-05,5.44592]
[1776602599623,44.41,75530.65,4.1,0.03779,3e-05,5.44609]
[1776602604657,44.41,75530.27,4.1,0.03778,3e-05,5.4454]
[1776602609692,44.41,75531.0,4.1,0.03781,3e-05,5.44839]
[1776602614727,44.41,75534.17,4.1,0.03788,3e-05,5.45669]
[1776602617323,44.41,75536.81,4.1,0.03796,3e-05,5.46566]
[1776602622937,44.41,75537.99,4.1,0.03799,3e-05,5.46999]
[1776602628827,44.41,75541.81,4.1,0.0381,3e-05,5.4832]
[1776602637890,44.41,75542.51,4.1,0.03813,3e-05,5.48583]
[1776602642925,44.41,75546.91,4.1,0.03825,3e-05,5.50084]
[1776602647960,44.41,75536.32,4.1,0.03795,3e-05,5.46507]
[1776602652995,44.41,75531.91,4.1,0.03783,3e-05,5.45061]
[1776602658031,44.41,75531.94,4.1,0.03784,3e-05,5.45114]
[1776602663065,44.42,75533.56,4.1,0.03789,3e-05,5.45697]
[1776602668101,44.42,75533.9,4.1,0.0379,3e-05,5.45846]
[1776602673136,44.42,75534.07,4.1,0.03789,3e-05,5.45649]
[1776602676340,44.42,75533.42,4.1,0.03787,3e-05,5.45443]
[1776602677313,44.42,75533.6,4.1,0.03787,3e-05,5.45511]
[1776602682787,44.42,75533.11,4.1,0.03786,3e-05,5.45375]
[1776602688111,44.42,75533.08,4.1,0.03787,3e-05,5.45396]
[1776602693394,44.42,75533.08,4.1,0.03787,3e-05,5.45424]
[1776602699773,44.42,75534.72,4.1,0.03792,3e-05,5.46013]
[1776602705361,44.42,75541.23,4.1,0.0381,3e-05,5.48239]
[1776602711554,44.42,75545.14,4.1,0.03821,3e-05,5.49561]
[1776602717449,44.42,75533.4,4.1,0.03789,3e-05,5.45629]
[1776602722484,44.42,75532.86,4.1,0.03787,3e-05,5.45472]
[1776602727519,44.42,75533.53,4.1,0.03789,3e-05,5.45721]
[1776602733561,44.42,75528.75,4.1,0.03774,3e-05,5.43864]
[1776602738596,44.43,75527.1,4.1,0.0377,3e-05,5.43351]
[1776602743634,44.43,75526.73,4.1,0.03769,3e-05,5.43274]
[1776602744803,44.43,75526.73,4.1,0.03769,3e-05,5.43274]
[1776602750980,44.43,75523.78,4.1,0.03762,3e-05,5.42343]
[1776602756725,44.43,75511.4,4.1,0.03728,3e-05,5.38285]
[1776602761760,44.43,75498.05,4.1,0.03692,3e-05,5.33979]
[1776602763773,44.44,75514.75,4.1,0.03739,3e-05,5.3959]
[1776602768809,44.44,75523.07,4.1,0.03763,3e-05,5.42455]
[1776602773844,44.44,75523.42,4.1,0.03764,3e-05,5.42645]
[1776602778879,44.44,75523.92,4.1,0.03766,3e-05,5.42886]
[1776602783914,44.44,75527.12,4.1,0.03776,3e-05,5.4403]
[1776602789222,44.44,75528.13,4.1,0.03779,3e-05,5.44404]
[1776602794994,44.45,75533.65,4.1,0.03793,3e-05,5.46048]
[1776602800029,44.45,75526.32,4.1,0.03773,3e-05,5.43638]
[1776602805064,44.45,75525.95,4.1,0.03773,3e-05,5.43567]
[1776602810099,44.45,75526.0,4.1,0.03773,3e-05,5.43634]
[1776602819162,44.45,75525.39,4.1,0.03772,3e-05,5.43521]
[1776602825322,44.45,75525.39,4.1,0.03772,3e-05,5.43521]
[1776602831246,44.45,75527.42,4.1,0.03779,3e-05,5.44318]
[1776602837288,44.46,75529.0,4.1,0.03784,3e-05,5.44909]
[1776602842323,44.46,75533.7,4.1,0.03797,3e-05,5.46527]
[1776602847358,44.46,75543.15,4.1,0.03824,3e-05,5.49745]
[1776602852393,44.46,75544.21,4.1,0.03825,3e-05,5.49822]
[1776602862463,44.46,75544.75,4.1,0.03827,3e-05,5.50021]
[1776602868608,44.46,75544.53,4.1,0.03826,3e-05,5.49957]
[1776602873741,44.46,75544.6,4.1,0.03827,3e-05,5.49985]
[1776602880589,44.46,75539.25,4.1,0.03812,3e-05,5.48219]
[1776602885624,44.46,75540.23,4.1,0.03815,3e-05,5.48559]
[1776602890658,44.46,75540.35,4.1,0.03815,3e-05,5.48614]
[1776602895694,44.46,75540.46,4.1,0.03816,3e-05,5.48664]
[1776602900729,44.46,75540.66,4.1,0.03816,3e-05,5.48743]
[1776602910804,44.46,75540.85,4.1,0.03817,3e-05,5.48829]
[1776602919867,44.46,75539.11,4.1,0.03811,3e-05,5.47982]
[1776602924902,44.46,75539.23,4.1,0.03811,3e-05,5.4804]
[1776602929937,44.46,75529.06,4.1,0.03783,3e-05,5.44637]
[1776602935979,44.46,75530.2,4.1,0.03786,3e-05,5.45077]
[1776602946053,44.47,75529.96,4.1,0.03787,3e-05,5.451]
[1776602955116,44.47,75531.69,4.1,0.03792,3e-05,5.45795]
[1776602963239,44.47,75531.84,4.1,0.03793,3e-05,5.45883]
[1776602969250,44.47,75530.57,4.1,0.0379,3e-05,5.45544]
[1776602975256,44.48,75531.85,4.1,0.03793,3e-05,5.45832]
[1776602982305,44.48,75531.78,4.1,0.03794,3e-05,5.45904]
[1776602987342,44.48,75530.69,4.1,0.03791,3e-05,5.45606]
[1776602989546,44.48,75512.98,4.1,0.03742,3e-05,5.39699]
[1776602995399,44.49,75506.89,4.1,0.03727,3e-05,5.37824]
[1776603000734,44.49,75512.79,4.1,0.03744,3e-05,5.39891]
[1776603006476,44.49,75521.39,4.1,0.03769,3e-05,5.42911]
[1776603011511,44.49,75522.68,4.1,0.03773,3e-05,5.43425]
[1776603016546,44.5,75524.82,4.1,0.0378,3e-05,5.44222]
[1776603022590,44.5,75524.29,4.1,0.03779,3e-05,5.44131]
[1776603029631,44.5,75524.26,4.1,0.03779,3e-05,5.4415]
[1776603034675,44.5,75528.34,4.1,0.0379,3e-05,5.45384]
[1776603039710,44.5,75530.57,4.1,0.03797,3e-05,5.46197]
[1776603044714,44.51,75529.88,4.1,0.03795,3e-05,5.46011]
[1776603050025,44.51,75530.43,4.1,0.03797,3e-05,5.46253]
[1776603055822,44.51,75530.87,4.1,0.03799,3e-05,5.46476]
[1776603065892,44.51,75530.87,4.1,0.038,3e-05,5.46577]
[1776603070927,44.51,75530.49,4.1,0.038,3e-05,5.46497]
[1776603075962,44.51,75530.4,4.1,0.038,3e-05,5.46514]
[1776603080997,44.51,75533.79,4.1,0.0381,3e-05,5.47702]
[1776603086038,44.52,75535.65,4.1,0.03815,3e-05,5.48364]
[1776603091073,44.52,75535.65,4.1,0.03814,3e-05,5.48106]
[1776603097117,44.52,75534.59,4.1,0.03811,3e-05,5.47789]
[1776603102152,44.52,75534.32,4.1,0.0381,3e-05,5.47726]
[1776603108194,44.52,75534.33,4.1,0.03811,3e-05,5.47762]
[1776603113229,44.52,75534.77,4.1,0.03812,3e-05,5.47935]
[1776603119272,44.52,75535.32,4.1,0.03814,3e-05,5.48148]
[1776603124306,44.52,75540.05,4.1,0.03827,3e-05,5.49762]
[1776603129341,44.52,75550.29,4.1,0.03856,3e-05,5.5323]
[1776603134375,44.52,75559.07,4.1,0.03881,3e-05,5.56185]
[1776603139411,44.52,75559.67,4.1,0.03882,3e-05,5.56345]
[1776603145453,44.52,75559.62,4.1,0.03882,3e-05,5.56278]
[1776603150488,44.52,75563.19,4.1,0.03892,3e-05,5.57455]
[1776603155523,44.52,75571.03,4.1,0.03912,3e-05,5.59787]
[1776603160557,44.51,75573.07,4.1,0.03917,3e-05,5.60421]
[1776603165593,44.51,75572.47,4.1,0.03915,3e-05,5.60147]
[1776603171209,44.51,75571.96,4.1,0.03913,3e-05,5.59924]
[1776603176463,44.51,75577.99,4.1,0.0393,3e-05,5.61918]
[1776603181705,44.51,75577.98,4.1,0.03929,3e-05,5.61829]
[1776603187746,44.5,75577.91,4.1,0.03928,3e-05,5.61713]
[1776603190808,44.5,75577.94,4.1,0.03928,3e-05,5.61707]
[1776603191846,44.5,75577.94,4.1,0.03928,3e-05,5.61676]
[1776603197024,44.5,75578.82,4.1,0.0393,3e-05,5.61901]
[1776603202853,44.5,75580.07,4.1,0.03932,3e-05,5.62214]
[1776603207273,44.5,75579.96,4.1,0.03931,3e-05,5.62126]
[1776603207888,44.5,75586.74,4.1,0.03951,3e-05,5.64423]
[1776603212923,44.5,75590.92,4.1,0.03962,3e-05,5.65702]
[1776603217958,44.5,75592.61,4.1,0.03968,3e-05,5.66414]
[1776603222165,44.5,75592.54,4.1,0.03968,3e-05,5.66415]
[1776603228027,44.51,75592.57,4.1,0.0397,3e-05,5.66651]
[1776603231655,44.51,75592.41,4.1,0.0397,3e-05,5.66621]
[1776603232056,44.51,75592.48,4.1,0.03971,3e-05,5.66721]
[1776603233066,44.51,75592.48,4.1,0.03971,3e-05,5.66721]
[1776603233168,44.51,75592.48,4.1,0.03971,3e-05,5.66699]
[1776603235790,44.51,75591.94,4.1,0.03969,3e-05,5.66565]
[1776603235891,44.51,75591.94,4.1,0.0397,3e-05,5.66591]
[1776603247161,44.51,75591.9,4.1,0.03967,3e-05,5.6634]
[1776603247998,44.51,75591.9,4.1,0.03967,3e-05,5.6634]
[1776603248099,44.51,75591.9,4.1,0.03967,3e-05,5.66319]
[1776603253564,44.51,75591.94,4.1,0.03968,3e-05,5.66441]
[1776603253665,44.51,75591.94,4.1,0.03969,3e-05,5.66495]
[1776603255119,44.51,75591.94,4.1,0.03969,3e-05,5.66495]
[1776603256290,44.51,75591.94,4.1,0.03969,3e-05,5.66474]
[1776603261073,44.51,75591.9,4.1,0.03968,3e-05,5.66399]
[1776603266295,44.5,75580.53,4.1,0.03934,3e-05,5.62332]
[1776603271126,44.5,75579.82,4.1,0.03931,3e-05,5.62049]
[1776603277531,44.5,75580.51,4.1,0.03931,3e-05,5.61934]
[1776603279214,44.5,75580.51,4.1,0.03931,3e-05,5.61898]
[1776603279295,44.5,75584.12,4.1,0.03941,3e-05,5.63113]
[1776603279431,44.5,75584.12,4.1,0.03941,3e-05,5.63113]
[1776603279713,44.5,75584.12,4.1,0.03941,3e-05,5.63113]
[1776603280050,44.5,75584.12,4.1,0.03941,3e-05,5.63113]
[1776603285431,44.5,75585.92,4.1,0.03944,3e-05,5.63553]
[1776603289858,44.49,75585.62,4.1,0.03943,3e-05,5.63361]
[1776603295502,44.49,75585.67,4.1,0.03941,3e-05,5.63171]
[1776603297745,44.49,75585.74,4.1,0.03941,3e-05,5.63165]
[1776603300341,44.49,75585.81,4.1,0.03941,3e-05,5.6313]
[1776603301966,44.48,75585.81,4.1,0.0394,3e-05,5.63071]
[1776603308199,44.48,75585.57,4.1,0.03938,3e-05,5.62812]
[1776603309888,44.48,75585.66,4.1,0.03938,3e-05,5.62784]
[1776603310182,44.48,75585.66,4.1,0.03938,3e-05,5.62784]
[1776603311205,44.48,75585.34,4.1,0.03937,3e-05,5.62645]
[1776603311271,44.48,75585.27,4.1,0.03936,3e-05,5.62592]
[1776603317248,44.47,75586.32,4.1,0.03938,3e-05,5.62781]
[1776603320141,44.47,75596.34,4.1,0.03966,3e-05,5.66119]
[1776603325071,44.47,75601.57,4.1,0.03979,3e-05,5.6771]
[1776603325173,44.47,75601.57,4.1,0.03979,3e-05,5.6771]
[1776603330748,44.46,75610.73,4.1,0.04003,3e-05,5.70561]
[1776603335782,44.45,75609.44,4.1,0.03995,3e-05,5.69579]
[1776603339137,44.45,75607.03,4.1,0.03988,3e-05,5.68656]
[1776603339793,44.45,75609.83,4.1,0.03995,3e-05,5.6954]
[1776603340407,44.45,75609.83,4.1,0.03995,3e-05,5.6954]
[1776603345852,44.44,75611.31,4.1,0.03997,3e-05,5.69785]
[1776603350888,44.43,75617.1,4.1,0.04012,3e-05,5.71566]
[1776603353076,44.43,75616.98,4.1,0.04011,3e-05,5.71476]
[1776603353464,44.43,75616.98,4.1,0.04011,3e-05,5.71427]
[1776603354624,44.43,75617.25,4.1,0.04011,3e-05,5.71473]
[1776603354715,44.43,75617.25,4.1,0.04011,3e-05,5.71473]
[1776603360958,44.42,75619.18,4.1,0.04014,3e-05,5.71789]
[1776603363155,44.42,75614.71,4.1,0.04,3e-05,5.70186]
[1776603364195,44.42,75608.61,4.1,0.03982,3e-05,5.68024]
[1776603365354,44.42,75604.98,4.1,0.03971,3e-05,5.66725]
[1776603367226,44.42,75603.96,4.1,0.03967,3e-05,5.66291]
[1776603367278,44.42,75603.96,4.1,0.03967,3e-05,5.66251]
[1776603371781,44.41,75603.68,4.1,0.03965,3e-05,5.66024]
[1776603372036,44.41,75602.11,4.1,0.0396,3e-05,5.65449]
[1776603379085,44.41,75596.41,4.1,0.03943,3e-05,5.63396]
[1776603387140,44.41,75596.06,4.1,0.03941,3e-05,5.63181]
[1776603392740,44.41,75595.6,4.1,0.03938,3e-05,5.62685]
[1776603399225,44.4,75592.96,4.1,0.03929,3e-05,5.6169]
[1776603405267,44.4,75595.01,4.1,0.03935,3e-05,5.62336]
[1776603406275,44.4,75613.02,4.1,0.03987,3e-05,5.68547]
[1776603411308,44.4,75619.3,4.1,0.04004,3e-05,5.7062]
[1776603416344,44.4,75625.84,4.1,0.04023,3e-05,5.72766]
[1776603421379,44.39,75627.65,4.1,0.04027,3e-05,5.73258]
[1776603426414,44.39,75633.63,4.1,0.04043,3e-05,5.75199]
[1776603431450,44.39,75639.63,4.1,0.0406,3e-05,5.77149]
[1776603436485,44.38,75658.34,4.1,0.04114,3e-05,5.83562]
[1776603439027,44.38,75670.9,4.1,0.04151,3e-05,5.87927]
[1776603439133,44.38,75670.9,4.1,0.04151,3e-05,5.87927]
[1776603439506,44.38,75675.12,4.1,0.04164,3e-05,5.8938]
[1776603439935,44.38,75675.12,4.1,0.04164,3e-05,5.8938]
[1776603440513,44.38,75675.89,4.1,0.04165,3e-05,5.89602]
[1776603445548,44.37,75681.7,4.1,0.04181,3e-05,5.91467]
[1776603450386,44.37,75679.65,4.1,0.04173,3e-05,5.9053]
[1776603455621,44.36,75692.62,4.1,0.04208,3e-05,5.94538]
[1776603458650,44.35,75694.02,4.1,0.04211,3e-05,5.94864]
[1776603458869,44.35,75694.02,4.1,0.04211,3e-05,5.94864]
[1776603458912,44.35,75694.78,4.1,0.04213,3e-05,5.95077]
[1776603459982,44.35,75709.48,4.1,0.04258,3e-05,6.0034]
[1776603462284,44.35,75712.09,4.1,0.04266,3e-05,6.0126]
[1776603462341,44.35,75710.99,4.1,0.04262,3e-05,6.00843]
[1776603467709,44.34,75700.62,4.1,0.04227,3e-05,5.96738]
[1776603472745,44.34,75693.37,4.1,0.04202,3e-05,5.93836]
[1776603477780,44.33,75690.71,4.1,0.04191,3e-05,5.92606]
[1776603480526,44.33,75691.49,4.1,0.04193,3e-05,5.92828]
[1776603489866,44.31,75687.95,4.1,0.04177,3e-05,5.90951]
[1776603495908,44.3,75688.08,4.1,0.04175,3e-05,5.9068]
[1776603500943,44.3,75682.42,4.1,0.04155,3e-05,5.88415]
[1776603503964,44.29,75665.03,4.1,0.04102,3e-05,5.82115]
[1776603508999,44.29,75657.41,4.1,0.04077,3e-05,5.79246]
[1776603514034,44.29,75657.86,4.1,0.04075,3e-05,5.78931]
[1776603519069,44.28,75660.69,4.1,0.04082,3e-05,5.7975]
[1776603524105,44.28,75652.85,4.1,0.04057,3e-05,5.76808]
[1776603529139,44.27,75654.93,4.1,0.04062,3e-05,5.77373]
[1776603534175,44.27,75644.14,4.1,0.04028,3e-05,5.73435]
[1776603534725,44.27,75644.14,4.1,0.04028,3e-05,5.73435]
[1776603540219,44.27,75637.85,4.1,0.04009,3e-05,5.71102]
[1776603543241,44.26,75617.14,4.1,0.03947,3e-05,5.63852]
[1776603548363,44.26,75615.93,4.1,0.03944,3e-05,5.63399]
[1776603554673,44.26,75614.59,4.1,0.03939,3e-05,5.62895]
[1776603560359,44.26,75614.67,4.1,0.03939,3e-05,5.62882]
[1776603565395,44.26,75602.41,4.1,0.03904,3e-05,5.58639]
[1776603570800,44.26,75601.83,4.1,0.03902,3e-05,5.58441]
[1776603576473,44.26,75605.14,4.1,0.0391,3e-05,5.59279]
[1776603581508,44.26,75608.09,4.1,0.03918,3e-05,5.60282]
[1776603586543,44.26,75614.13,4.1,0.03935,3e-05,5.62341]
[1776603591578,44.26,75605.69,4.1,0.0391,3e-05,5.59397]
[1776603596613,44.26,75612.89,4.1,0.03931,3e-05,5.61874]
[1776603601648,44.26,75604.12,4.1,0.03906,3e-05,5.58828]
[1776603606683,44.26,75592.88,4.1,0.03874,3e-05,5.54995]
[1776603611683,44.26,75605.86,4.1,0.03911,3e-05,5.59458]
[1776603616753,44.26,75609.5,4.1,0.03921,3e-05,5.60688]
[1776603621788,44.26,75611.32,4.1,0.03926,3e-05,5.61287]
[1776603627369,44.26,75620.9,4.1,0.03954,3e-05,5.6456]
[1776603630853,44.25,75636.98,4.1,0.04,3e-05,5.70078]
[1776603635888,44.25,75638.1,4.1,0.04001,3e-05,5.70083]
[1776603640923,44.25,75634.47,4.1,0.0399,3e-05,5.68737]
[1776603645959,44.25,75634.48,4.1,0.03989,3e-05,5.68671]
[1776603650995,44.25,75629.9,4.1,0.03975,3e-05,5.67022]
[1776603656030,44.25,75629.74,4.1,0.03974,3e-05,5.66912]
[1776603661065,44.24,75623.21,4.1,0.03955,3e-05,5.64597]
[1776603666102,44.24,75634.42,4.1,0.03987,3e-05,5.68444]
[1776603671136,44.24,75634.53,4.1,0.03987,3e-05,5.68415]
[1776603676172,44.24,75638.0,4.1,0.03996,3e-05,5.69557]
[1776603681207,44.24,75650.55,4.1,0.04033,3e-05,5.73844]
[1776603686242,44.24,75658.17,4.1,0.04054,3e-05,5.76407]
[1776603691277,44.23,75660.64,4.1,0.04059,3e-05,5.76848]
[1776603696311,44.23,75662.94,4.1,0.04064,3e-05,5.77522]
[1776603702354,44.22,75664.38,4.1,0.04067,3e-05,5.77856]
[1776603711417,44.22,75662.87,4.1,0.0406,3e-05,5.7706]
[1776603716452,44.21,75665.73,4.1,0.04068,3e-05,5.77918]
[1776603721487,44.21,75667.58,4.1,0.04072,3e-05,5.78414]
[1776603726522,44.21,75676.98,4.1,0.04098,3e-05,5.81557]
[1776603731559,44.2,75678.68,4.1,0.04102,3e-05,5.81974]
[1776603737599,44.2,75681.28,4.1,0.04108,3e-05,5.82667]
[1776603739132,44.2,75684.8,4.1,0.04118,3e-05,5.83875]
[1776603739384,44.2,75684.8,4.1,0.04118,3e-05,5.83875]
[1776603739613,44.19,75692.93,4.1,0.04142,3e-05,5.86722]
[1776603740754,44.19,75692.93,4.1,0.04142,3e-05,5.86722]
[1776603742387,44.19,75697.73,4.1,0.04157,3e-05,5.88434]
[1776603742404,44.19,75697.73,4.1,0.04157,3e-05,5.88434]
[1776603742766,44.19,75687.95,4.1,0.04127,3e-05,5.84955]
[1776603748686,44.19,75676.34,4.1,0.04091,3e-05,5.80646]
[1776603751054,44.19,75678.08,4.1,0.04095,3e-05,5.81156]
[1776603751699,44.19,75679.59,4.1,0.04097,3e-05,5.81358]
[1776603752122,44.19,75679.59,4.1,0.04097,3e-05,5.81358]
[1776603757741,44.19,75679.9,4.1,0.04099,3e-05,5.8154]
[1776603762776,44.19,75677.82,4.1,0.04093,3e-05,5.80866]
[1776603763757,44.19,75677.82,4.1,0.04093,3e-05,5.80866]
[1776603763782,44.19,75673.67,4.1,0.04081,3e-05,5.79415]
[1776603766805,44.19,75658.93,4.1,0.04036,3e-05,5.74185]
[1776603771839,44.18,75656.22,4.1,0.04027,3e-05,5.73094]
[1776603776875,44.18,75653.22,4.1,0.04017,3e-05,5.7194]
[1776603781911,44.18,75652.83,4.1,0.04015,3e-05,5.71711]
[1776603787838,44.18,75651.58,4.1,0.04011,3e-05,5.71208]
[1776603787986,44.18,75651.51,4.1,0.04011,3e-05,5.71155]
[1776603788880,44.18,75651.51,4.1,0.04011,3e-05,5.71155]
[1776603794900,44.18,75650.93,4.1,0.04008,3e-05,5.709]
[1776603795008,44.18,75650.87,4.1,0.04008,3e-05,5.70854]
[1776603798026,44.18,75677.1,4.1,0.04087,3e-05,5.80171]
[1776603799526,44.18,75677.1,4.1,0.04087,3e-05,5.80171]
[1776603804214,44.18,75682.95,4.1,0.04106,3e-05,5.8234]
[1776603807077,44.18,75684.25,4.1,0.0411,3e-05,5.82855]
[1776603812129,44.18,75688.26,4.1,0.04121,3e-05,5.84085]
[1776603817164,44.19,75688.37,4.1,0.04122,3e-05,5.84199]
[1776603823205,44.19,75690.94,4.1,0.0413,3e-05,5.85194]
[1776603829244,44.19,75690.87,4.1,0.04131,3e-05,5.85218]
[1776603830779,44.19,75691.2,4.1,0.04132,3e-05,5.85359]
[1776603830801,44.19,75718.89,4.1,0.04216,3e-05,5.9526]
[1776603835963,44.19,75715.31,4.1,0.04205,3e-05,5.93947]
[1776603841340,44.19,75712.66,4.1,0.04197,3e-05,5.92987]
[1776603846374,44.19,75709.06,4.1,0.04186,3e-05,5.91703]
[1776603851410,44.19,75710.33,4.1,0.0419,3e-05,5.92167]
[1776603856445,44.19,75710.84,4.1,0.04192,3e-05,5.92352]
[1776603862488,44.19,75711.1,4.1,0.04192,3e-05,5.92446]
[1776603867522,44.19,75711.1,4.1,0.04192,3e-05,5.92448]
[1776603875771,44.19,75710.65,4.1,0.04189,3e-05,5.9199]
[1776603881620,44.19,75712.5,4.1,0.04195,3e-05,5.92658]
[1776603886655,44.19,75713.95,4.1,0.04199,3e-05,5.93177]
[1776603891691,44.19,75715.17,4.1,0.04203,3e-05,5.93613]
[1776603897732,44.19,75717.27,4.1,0.04209,3e-05,5.94361]
[1776603900345,44.19,75718.8,4.1,0.04214,3e-05,5.94907]
[1776603900462,44.19,75718.8,4.1,0.04214,3e-05,5.94907]
[1776603900470,44.19,75718.8,4.1,0.04214,3e-05,5.94907]
[1776603901446,44.19,75718.8,4.1,0.04214,3e-05,5.94905]
[1776603901651,44.19,75718.8,4.1,0.04214,3e-05,5.94905]
[1776603901762,44.19,75718.89,4.1,0.04214,3e-05,5.94936]
[1776603906796,44.26,75713.09,4.1,0.0422,3e-05,5.95587]
[1776603911294,44.3,75713.34,4.1,0.04235,3e-05,5.97253]
[1776603912357,44.32,75713.32,4.1,0.04244,3e-05,5.98245]
[1776603918880,44.39,75705.44,4.1,0.04246,3e-05,5.98421]
[1776603923915,44.45,75712.08,4.1,0.04286,3e-05,6.0304]
[1776603928949,44.45,75711.96,4.1,0.04287,3e-05,6.03202]
[1776603933973,44.46,75709.52,4.1,0.04279,3e-05,6.02185]
[1776603937575,44.47,75713.8,4.1,0.04297,3e-05,6.04257]
[1776603938674,44.47,75712.44,4.1,0.04293,3e-05,6.03805]
[1776603941043,44.49,75714.33,4.1,0.04306,3e-05,6.05296]
[1776603946069,44.56,75710.96,4.1,0.04321,3e-05,6.06977]
[1776603952259,44.61,75711.01,4.1,0.04339,3e-05,6.0894]
[1776603958153,44.69,75715.34,4.1,0.04382,3e-05,6.13881]
[1776603963188,44.74,75711.99,4.1,0.04388,3e-05,6.14599]
[1776603968223,44.78,75711.95,4.1,0.04402,3e-05,6.16121]
[1776603973261,44.79,75711.68,4.1,0.04406,3e-05,6.16534]
[1776603980245,44.79,75711.8,4.1,0.04407,3e-05,6.16723]
[1776603985345,44.8,75711.98,4.1,0.0441,3e-05,6.1708]
[1776603990380,44.81,75719.92,4.1,0.0444,3e-05,6.20424]
[1776603995415,44.82,75721.34,4.1,0.04446,3e-05,6.21065]
[1776604000521,44.84,75721.69,4.1,0.04453,3e-05,6.21832]
[1776604006764,44.85,75722.33,4.1,0.04458,3e-05,6.22476]
[1776604012612,44.85,75731.12,4.1,0.04489,3e-05,6.26055]
[1776604018581,44.86,75734.42,4.1,0.04501,3e-05,6.27376]
[1776604022300,44.86,75735.73,4.1,0.04505,3e-05,6.27882]
[1776604028654,44.86,75736.54,4.1,0.04509,3e-05,6.28267]
[1776604033688,44.86,75736.69,4.1,0.0451,3e-05,6.28366]
[1776604039023,44.86,75736.53,4.1,0.04509,3e-05,6.28336]
[1776604041295,44.86,75736.44,4.1,0.04509,3e-05,6.28317]
[1776604047787,44.86,75736.53,4.1,0.0451,3e-05,6.28393]
[1776604052821,44.86,75736.01,4.1,0.04506,3e-05,6.27909]
[1776604057857,44.86,75738.77,4.1,0.04515,3e-05,6.28933]
[1776604059023,44.86,75738.77,4.1,0.04515,3e-05,6.28933]
[1776604066924,44.86,75737.77,4.1,0.04512,3e-05,6.28574]
[1776604071960,44.86,75732.24,4.1,0.04495,3e-05,6.26571]
[1776604076995,44.87,75737.05,4.1,0.04511,3e-05,6.2842]
[1776604082034,44.87,75743.58,4.1,0.04532,3e-05,6.30812]
[1776604085135,44.87,75752.18,4.1,0.04559,3e-05,6.33976]
[1776604086872,44.87,75754.07,4.1,0.04565,3e-05,6.34659]
[1776604087070,44.87,75773.05,4.1,0.04627,3e-05,6.41684]
[1776604089401,44.87,75777.59,4.1,0.04641,3e-05,6.43346]
[1776604090128,44.87,75777.59,4.1,0.04641,3e-05,6.43346]
[1776604090091,44.86,75787.55,4.1,0.04674,3e-05,6.47041]
[1776604090255,44.86,75787.55,4.1,0.04674,3e-05,6.47041]
[1776604093176,44.87,75770.76,4.1,0.04622,3e-05,6.41137]
[1776604097140,44.88,75785.89,4.1,0.04673,3e-05,6.46882]
[1776604097934,44.88,75785.89,4.1,0.04673,3e-05,6.46882]
[1776604099016,44.88,75792.55,4.1,0.04695,3e-05,6.49403]
[1776604104113,44.88,75789.84,4.1,0.04687,3e-05,6.48516]
[1776604109225,44.88,75794.94,4.1,0.04705,3e-05,6.50591]
[1776604114260,44.89,75793.68,4.1,0.047,3e-05,6.49918]
[1776604119295,44.89,75792.06,4.1,0.04696,3e-05,6.49431]
[1776604125181,44.89,75791.58,4.1,0.04695,3e-05,6.49342]
[1776604127584,44.91,75768.56,4.1,0.04625,3e-05,6.41348]
[1776604133626,44.91,75773.45,4.1,0.04642,3e-05,6.43337]
[1776604140108,44.91,75770.26,4.1,0.04634,3e-05,6.42363]
[1776604141190,44.92,75774.16,4.1,0.04647,3e-05,6.43848]
[1776604146486,44.92,75779.26,4.1,0.04666,3e-05,6.45978]
[1776604151521,44.92,75781.39,4.1,0.04674,3e-05,6.46914]
[1776604154220,44.93,75781.29,4.1,0.04674,3e-05,6.46905]
[1776604159577,44.93,75772.07,4.1,0.04646,3e-05,6.43695]
[1776604164612,44.94,75774.9,4.1,0.04657,3e-05,6.44926]
[1776604167192,44.94,75775.14,4.1,0.04658,3e-05,6.4505]
[1776604168659,44.94,75773.78,4.1,0.04654,3e-05,6.44613]
[1776604170677,44.94,75773.72,4.1,0.04654,3e-05,6.44662]
[1776604177016,44.94,75785.73,4.1,0.04693,3e-05,6.49032]
[1776604177059,44.94,75785.73,4.1,0.04693,3e-05,6.49032]
[1776604180724,44.95,75805.04,4.1,0.04759,3e-05,6.56469]
[1776604185759,44.95,75803.95,4.1,0.04757,3e-05,6.56213]
[1776604190793,44.96,75801.85,4.1,0.04751,3e-05,6.55581]
[1776604195829,44.96,75802.79,4.1,0.04756,3e-05,6.5608]
[1776604199700,44.96,75803.02,4.1,0.04757,3e-05,6.56249]
[1776604199858,44.96,75807.32,4.1,0.04772,3e-05,6.57896]
[1776604204892,44.97,75791.21,4.1,0.0472,3e-05,6.52051]
[1776604209927,44.97,75776.5,4.1,0.04674,3e-05,6.46819]
[1776604214962,44.98,75774.88,4.1,0.04672,3e-05,6.46511]
[1776604219999,44.99,75766.04,4.1,0.04645,3e-05,6.43519]
[1776604223952,44.99,75755.05,4.1,0.04611,3e-05,6.39648]
[1776604223980,44.99,75755.05,4.1,0.04611,3e-05,6.39648]
[1776604230068,45.0,75763.92,4.1,0.04644,3e-05,6.43391]
[1776604235104,45.01,75755.03,4.1,0.04616,3e-05,6.4011]
[1776604240456,45.02,75755.73,4.1,0.04621,3e-05,6.40636]
[1776604246252,45.03,75753.18,4.1,0.04616,3e-05,6.40099]
[1776604252358,45.04,75760.5,4.1,0.04644,3e-05,6.43214]
[1776604252376,45.04,75760.5,4.1,0.04644,3e-05,6.43214]
[1776604262296,45.06,75755.8,4.1,0.04635,3e-05,6.42162]
[1776604265359,45.06,75749.59,4.1,0.04616,3e-05,6.39993]
[1776604265770,45.06,75749.04,4.1,0.04614,3e-05,6.39857]
[1776604266402,45.06,75749.04,4.1,0.04614,3e-05,6.39857]
[1776604267251,45.06,75748.6,4.1,0.04614,3e-05,6.39764]
[1776604267792,45.06,75747.62,4.1,0.04611,3e-05,6.39472]
[1776604267827,45.06,75747.62,4.1,0.04611,3e-05,6.39472]
[1776604268338,45.06,75746.2,4.1,0.04607,3e-05,6.39017]
[1776604273373,45.07,75748.74,4.1,0.04616,3e-05,6.40054]
[1776604275060,45.07,75748.78,4.1,0.04617,3e-05,6.40089]
[1776604275387,45.07,75750.68,4.1,0.04623,3e-05,6.4088]
[1776604280422,45.08,75755.03,4.1,0.04641,3e-05,6.42829]
[1776604286463,45.09,75752.36,4.1,0.04635,3e-05,6.4223]
[1776604291773,45.09,75754.41,4.1,0.04645,3e-05,6.43254]
[1776604291798,45.09,75754.41,4.1,0.04645,3e-05,6.43254]
[1776604291899,45.1,75754.46,4.1,0.04643,3e-05,6.43025]
[1776604293376,45.1,75754.46,4.1,0.04643,3e-05,6.43025]
[1776604293512,45.1,75754.48,4.1,0.04643,3e-05,6.43055]
[1776604297725,45.1,75755.08,4.1,0.04647,3e-05,6.4347]
[1776604297751,45.1,75755.08,4.1,0.04648,3e-05,6.43534]
[1776604298570,45.1,75755.08,4.1,0.04648,3e-05,6.43534]
[1776604298671,45.1,75752.81,4.1,0.0464,3e-05,6.42703]
[1776604304590,45.11,75752.98,4.1,0.04644,3e-05,6.43151]
[1776604309625,45.12,75752.99,4.1,0.04647,3e-05,6.4347]
[1776604317681,45.13,75753.07,4.1,0.04652,3e-05,6.43994]
[1776604325969,45.13,75753.16,4.1,0.04653,3e-05,6.44088]
[1776604326403,45.14,75752.74,4.1,0.04655,3e-05,6.44354]
[1776604326514,45.14,75752.74,4.1,0.04655,3e-05,6.44354]
[1776604326745,45.14,75726.21,4.1,0.04569,3e-05,6.34571]
[1776604331779,45.15,75727.35,4.1,0.04574,3e-05,6.35111]
[1776604334535,45.15,75725.18,4.1,0.04568,3e-05,6.3436]
[1776604336011,45.15,75725.68,4.1,0.04569,3e-05,6.34568]
[1776604336015,45.15,75731.01,4.1,0.04587,3e-05,6.36551]
[1776604336911,45.15,75731.01,4.1,0.04587,3e-05,6.36551]
[1776604337009,45.15,75731.47,4.1,0.04589,3e-05,6.36793]
[1776604337613,45.15,75731.47,4.1,0.04589,3e-05,6.36793]
[1776604338415,45.15,75731.47,4.1,0.04589,3e-05,6.36793]
[1776604338786,45.15,75733.66,4.1,0.04596,3e-05,6.37619]
[1776604338829,45.15,75735.37,4.1,0.04602,3e-05,6.38321]
[1776604343863,45.16,75735.58,4.1,0.04606,3e-05,6.38748]
[1776604348899,45.17,75734.2,4.1,0.04605,3e-05,6.38587]
[1776604356957,45.18,75727.51,4.1,0.04586,3e-05,6.36389]
[1776604357880,45.18,75727.51,4.1,0.04586,3e-05,6.36389]
[1776604357964,45.19,75727.48,4.1,0.04587,3e-05,6.36452]
[1776604362255,45.19,75724.58,4.1,0.04578,3e-05,6.35452]
[1776604365836,45.19,75707.15,4.1,0.04523,3e-05,6.29188]
[1776604374089,45.2,75711.91,4.1,0.04541,3e-05,6.3119]
[1776604379124,45.2,75712.32,4.1,0.04543,3e-05,6.31472]
[1776604379624,45.2,75712.32,4.1,0.04543,3e-05,6.31472]
[1776604385529,45.2,75715.85,4.1,0.04556,3e-05,6.32917]
[1776604391281,45.21,75718.29,4.1,0.04565,3e-05,6.33918]
[1776604397255,45.21,75732.16,4.1,0.04611,3e-05,6.39126]
[1776604399796,45.21,75732.86,4.1,0.04613,3e-05,6.39409]
[1776604400276,45.21,75733.35,4.1,0.04615,3e-05,6.39601]
[1776604405311,45.22,75739.68,4.1,0.04638,3e-05,6.42252]
[1776604410345,45.22,75751.34,4.1,0.04679,3e-05,6.4686]
[1776604415381,45.23,75748.26,4.1,0.04669,3e-05,6.45675]
[1776604420416,45.24,75749.54,4.1,0.04676,3e-05,6.46432]
[1776604425451,45.24,75755.38,4.1,0.04697,3e-05,6.48878]
[1776604430485,45.25,75766.51,4.1,0.04736,3e-05,6.53277]
[1776604435521,45.26,75757.26,4.1,0.04708,3e-05,6.50063]
[1776604440556,45.26,75740.72,4.1,0.04657,3e-05,6.44232]
[1776604444354,45.27,75739.26,4.1,0.04653,3e-05,6.4387]
[1776604444583,45.27,75739.15,4.1,0.04653,3e-05,6.43836]
[1776604445888,45.27,75742.6,4.1,0.04664,3e-05,6.4512]
[1776604446597,45.27,75750.61,4.1,0.04691,3e-05,6.48148]
[1776604450899,45.27,75765.38,4.1,0.04741,3e-05,6.53847]
[1776604456668,45.28,75763.16,4.1,0.04737,3e-05,6.53299]
[1776604461703,45.29,75768.54,4.1,0.04756,3e-05,6.5552]
[1776604466738,45.29,75767.62,4.1,0.04755,3e-05,6.55379]
[1776604472608,45.3,75759.08,4.1,0.04728,3e-05,6.52359]
[1776604477725,45.3,75758.41,4.1,0.04727,3e-05,6.52072]
[1776604479829,45.31,75773.79,4.1,0.04779,3e-05,6.5795]
[1776604484864,45.31,75776.6,4.1,0.0479,3e-05,6.5918]
[1776604489898,45.31,75775.62,4.1,0.04788,3e-05,6.58995]
[1776604494409,45.32,75785.09,4.1,0.04821,3e-05,6.6266]
[1776604495725,45.32,75799.64,4.1,0.0487,3e-05,6.68221]
[1776604496204,45.32,75799.64,4.1,0.0487,3e-05,6.68221]
[1776604496912,45.32,75804.13,4.1,0.04886,3e-05,6.69956]
[1776604497803,45.32,75803.47,4.1,0.04883,3e-05,6.69726]
[1776604498396,45.32,75803.47,4.1,0.04883,3e-05,6.69726]
[1776604502181,45.32,75803.54,4.1,0.04885,3e-05,6.69889]
[1776604509032,45.33,75803.4,4.1,0.04886,3e-05,6.7002]
[1776604514067,45.33,75802.49,4.1,0.04884,3e-05,6.69779]
[1776604518096,45.33,75788.65,4.1,0.04838,3e-05,6.64635]
[1776604523131,45.34,75785.88,4.1,0.0483,3e-05,6.63739]
[1776604528167,45.34,75784.21,4.1,0.04826,3e-05,6.63256]
[1776604533202,45.34,75775.11,4.1,0.04795,3e-05,6.59682]
[1776604538237,45.35,75770.86,4.1,0.04783,3e-05,6.58265]
[1776604543272,45.35,75776.39,4.1,0.04803,3e-05,6.60514]
[1776604548306,45.36,75788.07,4.1,0.04843,3e-05,6.65051]
[1776604556366,45.36,75790.51,4.1,0.04853,3e-05,6.66163]
[1776604561405,45.36,75801.15,4.1,0.0489,3e-05,6.70291]
[1776604566439,45.36,75796.21,4.1,0.04874,3e-05,6.68522]
[1776604571475,45.37,75794.97,4.1,0.04871,3e-05,6.68156]
[1776604576510,45.37,75796.04,4.1,0.04875,3e-05,6.68664]
[1776604581551,45.37,75798.39,4.1,0.04884,3e-05,6.69653]
[1776604586579,45.37,75798.93,4.1,0.04887,3e-05,6.69952]
[1776604591615,45.38,75798.85,4.1,0.04885,3e-05,6.69699]
[1776604596650,45.38,75800.38,4.1,0.04891,3e-05,6.70382]
[1776604597417,45.38,75800.38,4.1,0.04891,3e-05,6.70382]
[1776604602693,45.38,75805.66,4.1,0.04911,3e-05,6.72554]
[1776604607728,45.39,75806.82,4.1,0.04916,3e-05,6.7315]
[1776604610661,45.39,75808.01,4.1,0.0492,3e-05,6.73649]
[1776604610861,45.39,75812.5,4.1,0.04936,3e-05,6.75355]
[1776604610895,45.39,75812.5,4.1,0.04936,3e-05,6.75355]
[1776604611007,45.39,75812.5,4.1,0.04936,3e-05,6.75355]
[1776604611117,45.39,75812.5,4.1,0.04936,3e-05,6.75355]
[1776604611755,45.39,75817.23,4.1,0.04952,3e-05,6.77145]
[1776604616022,45.38,75830.22,4.1,0.04995,3e-05,6.81943]
[1776604616087,45.38,75830.22,4.1,0.04995,3e-05,6.81943]
[1776604616774,45.38,75830.22,4.1,0.04995,3e-05,6.81943]
[1776604625864,45.38,75852.93,4.1,0.0507,3e-05,6.90292]
[1776604630849,45.37,75849.85,4.1,0.05057,3e-05,6.88936]
[1776604635934,45.37,75846.26,4.1,0.05043,3e-05,6.87317]
[1776604641571,45.36,75839.11,4.1,0.05017,3e-05,6.84429]
[1776604647014,45.36,75833.65,4.1,0.04996,3e-05,6.82125]
[1776604652049,45.35,75834.94,4.1,0.04997,3e-05,6.82145]
[1776604652829,45.35,75834.94,4.1,0.04997,3e-05,6.82145]
[1776604655512,45.35,75838.73,4.1,0.05009,3e-05,6.83537]
[1776604657052,45.35,75839.12,4.1,0.0501,3e-05,6.83621]
[1776604657083,45.35,75839.67,4.1,0.05012,3e-05,6.83799]
[1776604661349,45.35,75861.15,4.1,0.05087,3e-05,6.9213]
[1776604667156,45.35,75868.65,4.1,0.05113,3e-05,6.95046]
[1776604672191,45.35,75870.67,4.1,0.0512,4e-05,6.95832]
[1776604677226,45.35,75869.99,4.1,0.05118,3e-05,6.95561]
[1776604682261,45.35,75866.85,4.1,0.05107,3e-05,6.94339]
[1776604683673,45.35,75866.85,4.1,0.05107,3e-05,6.94339]
[1776604685408,45.35,75871.48,4.1,0.05123,4e-05,6.96131]
[1776604685705,45.35,75871.48,4.1,0.05123,4e-05,6.96131]
[1776604685793,45.35,75871.85,4.1,0.05124,4e-05,6.9627]
[1776604685871,45.35,75871.85,4.1,0.05124,4e-05,6.9627]
[1776604690995,45.35,75882.85,4.1,0.05163,4e-05,7.00578]
[1776604694101,45.35,75887.93,4.1,0.05181,4e-05,7.02572]
[1776604696369,45.35,75908.97,4.1,0.05256,4e-05,7.10803]
[1776604701757,45.35,75910.92,4.1,0.05262,4e-05,7.11528]
[1776604701972,45.35,75912.01,4.1,0.05266,4e-05,7.11946]
[1776604702838,45.35,75912.01,4.1,0.05266,4e-05,7.11946]
[1776604708322,45.35,75914.89,4.1,0.05276,4e-05,7.13011]
[1776604711587,45.35,75907.31,4.1,0.05248,4e-05,7.1]
[1776604717516,45.35,75918.46,4.1,0.05286,4e-05,7.14008]
[1776604722551,45.35,75926.74,4.1,0.05315,4e-05,7.172]
[1776604727518,45.34,75929.08,4.1,0.05323,4e-05,7.18057]
[1776604732625,45.34,75930.96,4.1,0.05328,4e-05,7.18697]
[1776604735146,45.34,75933.78,4.1,0.05338,4e-05,7.19778]
[1776604740366,45.34,75925.47,4.1,0.05307,4e-05,7.16407]
[1776604742703,45.34,75902.44,4.1,0.05225,4e-05,7.07325]
[1776604744717,45.34,75922.69,4.1,0.05297,4e-05,7.1528]
[1776604749083,45.34,75929.14,4.1,0.0532,4e-05,7.17794]
[1776604749952,45.34,75929.14,4.1,0.0532,4e-05,7.17794]
[1776604749752,45.34,75944.78,4.1,0.05377,4e-05,7.2398]
[1776604750221,45.34,75944.78,4.1,0.05377,4e-05,7.2398]
[1776604750894,45.34,75984.7,4.1,0.05523,4e-05,7.39936]
[1776604752984,45.34,75991.01,4.1,0.05547,4e-05,7.42525]
[1776604753093,45.34,75991.01,4.1,0.05547,4e-05,7.42525]
[1776604753481,45.34,75991.01,4.1,0.05547,4e-05,7.42525]
[1776604753780,45.34,75972.0,4.1,0.05477,4e-05,7.34884]
[1776604755760,45.34,75966.57,4.1,0.05457,4e-05,7.32704]
[1776604756801,45.34,75992.09,4.1,0.05551,4e-05,7.42981]
[1776604758815,45.34,76005.62,4.1,0.05602,4e-05,7.48473]
[1776604763775,45.34,76005.13,4.1,0.056,4e-05,7.48264]
[1776604765561,45.34,75999.32,4.1,0.05578,4e-05,7.45902]
[1776604766219,45.34,75999.22,4.1,0.05578,4e-05,7.4585]
[1776604768229,45.34,75997.23,4.1,0.0557,4e-05,7.45035]
[1776604769549,45.34,76000.78,4.1,0.05583,4e-05,7.46461]
[1776604770467,45.34,76009.78,4.1,0.05617,4e-05,7.50111]
[1776604770671,45.34,76009.78,4.1,0.05617,4e-05,7.50111]
[1776604770935,45.34,76009.78,4.1,0.05617,4e-05,7.50111]
[1776604770980,45.34,76009.78,4.1,0.05617,4e-05,7.50111]
[1776604770953,45.34,76063.27,4.1,0.05821,4e-05,7.72015]
[1776604771683,45.34,76063.27,4.1,0.05821,4e-05,7.72015]
[1776604771899,45.34,76063.27,4.1,0.05821,4e-05,7.72015]
[1776604771957,45.34,76063.27,4.1,0.05821,4e-05,7.72015]
[1776604771963,45.34,76080.05,4.1,0.05884,4e-05,7.78583]
[1776604777014,45.33,76067.5,4.1,0.05834,4e-05,7.73315]
[1776604783734,45.33,76071.79,4.1,0.0585,4e-05,7.74986]
[1776604786063,45.33,76090.28,4.1,0.05921,4e-05,7.82604]
[1776604788077,45.33,76113.02,4.1,0.0601,4e-05,7.92046]
[1776604791875,45.33,76116.32,4.1,0.06023,4e-05,7.93348]
[1776604793114,45.33,76080.19,4.1,0.0588,4e-05,7.78156]
[1776604798148,45.32,76070.84,4.1,0.05842,4e-05,7.74182]
[1776604803185,45.32,76073.58,4.1,0.05852,4e-05,7.75243]
[1776604804705,45.32,76073.58,4.1,0.05852,4e-05,7.75243]
[1776604810320,45.32,76075.07,4.1,0.05857,4e-05,7.75769]
[1776604810572,45.32,76058.86,4.1,0.05794,4e-05,7.69041]
[1776604811041,45.32,76058.86,4.1,0.05794,4e-05,7.69041]
[1776604811750,45.32,76044.09,4.1,0.05737,4e-05,7.62962]
[1776604812411,45.32,76030.73,4.1,0.05686,4e-05,7.57497]
[1776604814476,45.32,76026.1,4.1,0.05669,4e-05,7.55607]
[1776604814514,45.32,76025.45,4.1,0.05667,4e-05,7.55373]
[1776604815983,45.32,76025.45,4.1,0.05667,4e-05,7.55373]
[1776604815864,45.32,76004.19,4.1,0.05586,4e-05,7.46708]
[1776604816278,45.32,75996.36,4.1,0.05557,4e-05,7.4354]
[1776604818290,45.32,75983.47,4.1,0.05509,4e-05,7.38285]
[1776604818391,45.32,75983.47,4.1,0.05509,4e-05,7.38285]
[1776604819536,45.31,75980.22,4.1,0.05496,4e-05,7.36877]
[1776604820081,45.31,75985.13,4.1,0.05513,4e-05,7.38808]
[1776604820484,45.31,75985.13,4.1,0.05513,4e-05,7.38808]
[1776604821278,45.31,75996.82,4.1,0.05557,4e-05,7.43525]
[1776604821856,45.31,76001.92,4.1,0.05575,4e-05,7.45533]
[1776604827705,45.31,76010.53,4.1,0.05607,4e-05,7.48969]
[1776604827719,45.31,76009.26,4.1,0.05602,4e-05,7.48425]
[1776604829596,45.31,75992.32,4.1,0.05538,4e-05,7.41457]
[1776604835413,45.3,75992.25,4.1,0.05533,4e-05,7.40822]
[1776604837192,45.3,75993.48,4.1,0.05537,4e-05,7.4127]
[1776604837427,45.3,75995.88,4.1,0.05546,4e-05,7.42239]
[1776604838099,45.3,75995.88,4.1,0.05546,4e-05,7.42239]
[1776604838774,45.3,75995.88,4.1,0.05546,4e-05,7.42239]
[1776604841849,45.3,76004.59,4.1,0.05578,4e-05,7.45703]
[1776604841854,45.3,76002.8,4.1,0.05571,4e-05,7.44972]
[1776604842462,45.3,75984.93,4.1,0.05504,4e-05,7.37707]
[1776604843469,45.3,75969.2,4.1,0.05446,4e-05,7.31395]
[1776604846671,45.3,75979.15,4.1,0.05481,4e-05,7.35271]
[1776604847036,45.3,75979.15,4.1,0.05481,4e-05,7.35271]
[1776604847497,45.29,75994.42,4.1,0.05538,4e-05,7.41386]
[1776604848175,45.29,75994.42,4.1,0.05538,4e-05,7.41386]
[1776604848504,45.29,75995.56,4.1,0.05542,4e-05,7.41798]
[1776604849200,45.29,75995.56,4.1,0.05542,4e-05,7.41798]
[1776604849511,45.29,75998.7,4.1,0.05553,4e-05,7.43066]
[1776604851454,45.29,76005.26,4.1,0.05578,4e-05,7.45718]
[1776604851556,45.29,75996.55,4.1,0.05545,4e-05,7.4219]
[1776604852204,45.29,75996.55,4.1,0.05545,4e-05,7.4219]
[1776604853184,45.29,75993.48,4.1,0.05533,4e-05,7.40901]
[1776604853812,45.29,75993.48,4.1,0.05533,4e-05,7.40901]
[1776604854532,45.29,75991.39,4.1,0.05525,4e-05,7.4006]
[1776604854963,45.29,75992.46,4.1,0.05529,4e-05,7.40445]
[1776604855553,45.29,76013.77,4.1,0.05609,4e-05,7.49071]
[1776604860099,45.29,76012.29,4.1,0.05603,4e-05,7.48434]
[1776604860634,45.29,76019.31,4.1,0.05629,4e-05,7.51276]
[1776604860654,45.3,76036.42,4.1,0.05697,4e-05,7.58513]
[1776604862746,45.3,76039.67,4.1,0.05709,4e-05,7.59858]
[1776604864617,45.3,76074.23,4.1,0.05842,4e-05,7.74106]
[1776604869652,45.3,76084.54,4.1,0.05882,4e-05,7.78318]
[1776604870479,45.3,76084.54,4.1,0.05882,4e-05,7.78318]
[1776604875696,45.29,76109.86,4.1,0.0598,4e-05,7.88793]
[1776604876256,45.29,76109.86,4.1,0.0598,4e-05,7.88793]
[1776604877795,45.29,76115.77,4.1,0.06003,4e-05,7.9122]
[1776604877924,45.29,76115.77,4.1,0.06003,4e-05,7.9122]
[1776604878023,45.29,76115.77,4.1,0.06003,4e-05,7.9122]
[1776604878056,45.29,76135.89,4.1,0.06083,4e-05,7.99647]
[1776604878355,45.29,76135.89,4.1,0.06083,4e-05,7.99647]
[1776604878506,45.29,76135.89,4.1,0.06083,4e-05,7.99647]
[1776604878544,45.29,76135.89,4.1,0.06083,4e-05,7.99647]
[1776604878854,45.29,76135.89,4.1,0.06083,4e-05,7.99647]
[1776604879115,45.29,76135.89,4.1,0.06083,4e-05,7.99647]
[1776604878872,45.29,76177.46,4.1,0.06251,4e-05,8.17301]
[1776604880064,45.29,76196.41,4.1,0.06329,4e-05,8.25417]
[1776604883368,45.29,76206.63,4.1,0.06371,4e-05,8.29754]
[1776604884932,45.29,76203.02,4.1,0.06355,4e-05,8.28145]
[1776604885446,45.29,76201.96,4.1,0.0635,4e-05,8.27661]
[1776604885808,45.29,76201.96,4.1,0.0635,4e-05,8.27661]
[1776604885916,45.29,76236.47,4.1,0.06494,4e-05,8.42591]
[1776604886462,45.29,76236.47,4.1,0.06494,4e-05,8.42591]
[1776604886782,45.29,76236.47,4.1,0.06494,4e-05,8.42591]
[1776604886951,45.29,76236.47,4.1,0.06494,4e-05,8.42591]
[1776604887500,45.29,76230.22,4.1,0.06468,4e-05,8.39851]
[1776604887729,45.29,76230.22,4.1,0.06468,4e-05,8.39851]
[1776604887960,45.29,76230.22,4.1,0.06468,4e-05,8.39851]
[1776604888635,45.29,76219.79,4.1,0.06424,4e-05,8.35302]
[1776604888962,45.29,76219.79,4.1,0.06424,4e-05,8.35302]
[1776604889650,45.29,76225.49,4.1,0.06448,4e-05,8.37749]
[1776604889998,45.29,76225.49,4.1,0.06448,4e-05,8.37749]
[1776604890635,45.29,76221.36,4.1,0.0643,4e-05,8.35934]
[1776604890974,45.29,76221.36,4.1,0.0643,4e-05,8.35934]
[1776604891040,45.29,76221.36,4.1,0.0643,4e-05,8.35934]
[1776604891472,45.28,76230.48,4.1,0.06465,4e-05,8.39512]
[1776604892031,45.28,76230.48,4.1,0.06465,4e-05,8.39512]
[1776604892478,45.28,76233.33,4.1,0.06477,4e-05,8.40721]
[1776604892997,45.28,76233.33,4.1,0.06477,4e-05,8.40721]
[1776604893039,45.28,76233.33,4.1,0.06477,4e-05,8.40721]
[1776604893076,45.28,76248.3,4.1,0.0654,4e-05,8.47206]
[1776604893258,45.28,76248.3,4.1,0.0654,4e-05,8.47206]
[1776604893512,45.28,76248.3,4.1,0.0654,4e-05,8.47206]
[1776604894059,45.28,76248.3,4.1,0.0654,4e-05,8.47206]
[1776604895305,45.28,76251.91,4.1,0.06554,4e-05,8.487]
[1776604896023,45.28,76251.91,4.1,0.06554,4e-05,8.487]
[1776604896157,45.28,76251.91,4.1,0.06554,4e-05,8.487]
[1776604896560,45.28,76250.35,4.1,0.06547,4e-05,8.47977]
[1776604897150,45.28,76227.84,4.1,0.06452,4e-05,8.38144]
[1776604898925,45.28,76219.24,4.1,0.06416,4e-05,8.34394]
[1776604899046,45.28,76219.24,4.1,0.06416,4e-05,8.34394]
[1776604899183,45.28,76223.11,4.1,0.06432,4e-05,8.36049]
[1776604899950,45.28,76223.11,4.1,0.06432,4e-05,8.36049]
[1776604900052,45.28,76188.07,4.1,0.06286,4e-05,8.20848]
[1776604901624,45.27,76186.91,4.1,0.0628,4e-05,8.20268]
[1776604905928,45.27,76170.71,4.1,0.06211,4e-05,8.13033]
[1776604909302,45.26,76176.18,4.1,0.06231,4e-05,8.15091]
[1776604909938,45.26,76184.44,4.1,0.06264,4e-05,8.18596]
[1776604911548,45.26,76188.0,4.1,0.06278,4e-05,8.20089]
[1776604911952,45.26,76185.37,4.1,0.06267,4e-05,8.18884]
[1776604913656,45.26,76182.09,4.1,0.06253,4e-05,8.17403]
[1776604913678,45.26,76182.09,4.1,0.06253,4e-05,8.17403]
[1776604913938,45.26,76182.09,4.1,0.06253,4e-05,8.17403]
[1776604917109,45.25,76163.28,4.1,0.06174,4e-05,8.09174]
[1776604917872,45.25,76160.63,4.1,0.06163,4e-05,8.07986]
[1776604918581,45.25,76159.31,4.1,0.06157,4e-05,8.07365]
[1776604919001,45.25,76180.71,4.1,0.06244,4e-05,8.16485]
[1776604919342,45.25,76180.71,4.1,0.06244,4e-05,8.16485]
[1776604920017,45.25,76193.63,4.1,0.06296,4e-05,8.21932]
[1776604920265,45.25,76193.63,4.1,0.06296,4e-05,8.21932]
[1776604920380,45.25,76193.63,4.1,0.06296,4e-05,8.21932]
[1776604920392,45.25,76193.63,4.1,0.06296,4e-05,8.21932]
[1776604920950,45.25,76193.63,4.1,0.06296,4e-05,8.21932]
[1776604921122,45.25,76219.49,4.1,0.06403,4e-05,8.33076]
[1776604921295,45.25,76219.49,4.1,0.06403,4e-05,8.33076]
[1776604921868,45.25,76219.49,4.1,0.06403,4e-05,8.33076]
[1776604922027,45.25,76233.66,4.1,0.06462,4e-05,8.39201]
[1776604927062,45.24,76229.97,4.1,0.06445,4e-05,8.37456]
[1776604927459,45.24,76229.97,4.1,0.06445,4e-05,8.37456]
[1776604928079,45.24,76210.42,4.1,0.06363,4e-05,8.28967]
[1776604928337,45.24,76210.42,4.1,0.06363,4e-05,8.28967]
[1776604928717,45.24,76210.42,4.1,0.06363,4e-05,8.28967]
[1776604929105,45.24,76201.33,4.1,0.06325,4e-05,8.24999]
[1776604929895,45.24,76201.33,4.1,0.06325,4e-05,8.24999]
[1776604929902,45.24,76201.33,4.1,0.06325,4e-05,8.24999]
[1776604930126,45.24,76201.33,4.1,0.06325,4e-05,8.24999]
[1776604930094,45.24,76205.35,4.1,0.06341,4e-05,8.26689]
[1776604930304,45.24,76205.35,4.1,0.06341,4e-05,8.26689]
[1776604930548,45.24,76205.35,4.1,0.06341,4e-05,8.26689]
[1776604931101,45.24,76235.86,4.1,0.06469,4e-05,8.39882]
[1776604931261,45.24,76235.86,4.1,0.06469,4e-05,8.39882]
[1776604932899,45.24,76236.86,4.1,0.06473,4e-05,8.40292]
[1776604935167,45.24,76252.71,4.1,0.06539,4e-05,8.4714]
[1776604936351,45.24,76255.02,4.1,0.06548,4e-05,8.48079]
[1776604941177,45.23,76236.08,4.1,0.06466,4e-05,8.39649]
[1776604946210,45.23,76240.62,4.1,0.06484,4e-05,8.41503]
[1776604949149,45.23,76238.79,4.1,0.06476,4e-05,8.40656]
[1776604949733,45.23,76234.56,4.1,0.06458,4e-05,8.38796]
[1776604949838,45.23,76219.4,4.1,0.06395,4e-05,8.32227]
[1776604950485,45.23,76219.4,4.1,0.06395,4e-05,8.32227]
[1776604950801,45.23,76219.4,4.1,0.06395,4e-05,8.32227]
[1776604951326,45.23,76212.18,4.1,0.06362,4e-05,8.28739]
[1776604951921,45.23,76212.18,4.1,0.06362,4e-05,8.28739]
[1776604952119,45.23,76212.18,4.1,0.06362,4e-05,8.28739]
[1776604952218,45.23,76213.16,4.1,0.06365,4e-05,8.29104]
[1776604952664,45.23,76213.16,4.1,0.06365,4e-05,8.29104]
[1776604954185,45.23,76211.43,4.1,0.06358,4e-05,8.28357]
[1776604954268,45.23,76217.0,4.1,0.06381,4e-05,8.30741]
[1776604955454,45.23,76217.0,4.1,0.06381,4e-05,8.30741]
[1776604956059,45.22,76209.29,4.1,0.06349,4e-05,8.27366]
[1776604956284,45.22,76224.08,4.1,0.0641,4e-05,8.33754]
[1776604958921,45.22,76224.74,4.1,0.06413,4e-05,8.34003]
[1776604959101,45.22,76219.11,4.1,0.06389,4e-05,8.31555]
[1776604963025,45.22,76208.24,4.1,0.06343,4e-05,8.26775]
[1776604963171,45.22,76208.24,4.1,0.06343,4e-05,8.26775]
[1776604964933,45.22,76209.46,4.1,0.06347,4e-05,8.27182]
[1776604965085,45.22,76209.46,4.1,0.06347,4e-05,8.27182]
[1776604965193,45.22,76209.46,4.1,0.06347,4e-05,8.27182]
[1776604965452,45.22,76209.03,4.1,0.06345,4e-05,8.26966]
[1776604965496,45.22,76209.03,4.1,0.06345,4e-05,8.26966]
[1776604965509,45.22,76213.72,4.1,0.06364,4e-05,8.28988]
[1776604966869,45.22,76213.72,4.1,0.06364,4e-05,8.28988]
[1776604967121,45.22,76230.66,4.1,0.06435,4e-05,8.36288]
[1776604967706,45.22,76230.66,4.1,0.06435,4e-05,8.36288]
[1776604967937,45.22,76230.66,4.1,0.06435,4e-05,8.36288]
[1776604968028,45.22,76230.66,4.1,0.06435,4e-05,8.36288]
[1776604968232,45.22,76246.95,4.1,0.06503,4e-05,8.43339]
[1776604968679,45.22,76246.95,4.1,0.06503,4e-05,8.43339]
[1776604969098,45.22,76265.94,4.1,0.06583,4e-05,8.51593]
[1776604971395,45.21,76241.8,4.1,0.0648,4e-05,8.40975]
[1776604972402,45.21,76222.75,4.1,0.064,4e-05,8.32684]
[1776604973440,45.21,76222.75,4.1,0.064,4e-05,8.32684]
[1776604975199,45.21,76224.0,4.1,0.06405,4e-05,8.33198]
[1776604975604,45.21,76250.74,4.1,0.06517,4e-05,8.44799]
[1776604981279,45.21,76245.46,4.1,0.06493,4e-05,8.42326]
[1776604986129,45.21,76226.57,4.1,0.06412,4e-05,8.33971]
[1776604989036,45.2,76243.49,4.1,0.06482,4e-05,8.41259]
[1776604994114,45.2,76241.22,4.1,0.06472,4e-05,8.40188]
[1776604994428,45.2,76235.95,4.1,0.06449,4e-05,8.37852]
[1776604994675,45.2,76235.95,4.1,0.06449,4e-05,8.37852]
[1776604995219,45.2,76221.69,4.1,0.06389,4e-05,8.31621]
[1776604995502,45.2,76221.69,4.1,0.06389,4e-05,8.31621]
[1776604996942,45.2,76208.83,4.1,0.06336,4e-05,8.26028]
[1776604996997,45.2,76204.51,4.1,0.06317,4e-05,8.24129]
[1776604998074,45.2,76204.51,4.1,0.06317,4e-05,8.24129]
[1776604998430,45.2,76204.05,4.1,0.06315,4e-05,8.23846]
[1776604998585,45.2,76207.88,4.1,0.0633,4e-05,8.25494]
[1776605003682,45.19,76206.8,4.1,0.06324,4e-05,8.24864]
[1776605005171,45.19,76207.56,4.1,0.06327,4e-05,8.2515]
[1776605005209,45.19,76207.56,4.1,0.06327,4e-05,8.2515]
[1776605005273,45.19,76202.86,4.1,0.06307,4e-05,8.2305]
[1776605009731,45.18,76184.03,4.1,0.06226,4e-05,8.14659]
[1776605012766,45.18,76169.68,4.1,0.06164,4e-05,8.07983]
[1776605014165,45.18,76169.68,4.1,0.06164,4e-05,8.07983]
[1776605016045,45.17,76166.67,4.1,0.0615,4e-05,8.06582]
[1776605021746,45.16,76167.68,4.1,0.0615,4e-05,8.0658]
[1776605024766,45.16,76152.52,4.1,0.06087,4e-05,7.99972]
[1776605029802,45.15,76153.24,4.1,0.06088,4e-05,8.00015]
[1776605033289,45.15,76149.88,4.1,0.06073,4e-05,7.98495]
[1776605035565,45.15,76145.56,4.1,0.06055,4e-05,7.96526]
[1776605035591,45.15,76145.56,4.1,0.06055,4e-05,7.96526]
[1776605035595,45.15,76145.56,4.1,0.06055,4e-05,7.96526]
[1776605040879,45.14,76147.46,4.1,0.0606,4e-05,7.97066]
[1776605043541,45.14,76135.62,4.1,0.06011,4e-05,7.91985]
[1776605048935,45.14,76121.73,4.1,0.05954,4e-05,7.85951]
[1776605053367,45.13,76114.38,4.1,0.05924,4e-05,7.82734]
[1776605059007,45.13,76109.9,4.1,0.05905,4e-05,7.80732]
[1776605064043,45.13,76118.3,4.1,0.05937,4e-05,7.84111]
[1776605064536,45.13,76118.3,4.1,0.05937,4e-05,7.84111]
[1776605069816,45.12,76106.51,4.1,0.05889,4e-05,7.7905]
[1776605069984,45.12,76106.51,4.1,0.05889,4e-05,7.7905]
[1776605070114,45.12,76106.51,4.1,0.05889,4e-05,7.7905]
[1776605070128,45.12,76096.61,4.1,0.0585,4e-05,7.74867]
[1776605070684,45.12,76096.61,4.1,0.0585,4e-05,7.74867]
[1776605071094,45.12,76089.36,4.1,0.05819,4e-05,7.71503]
[1776605071648,45.12,76089.36,4.1,0.05819,4e-05,7.71503]
[1776605072100,45.12,76087.59,4.1,0.05812,4e-05,7.70721]
[1776605074153,45.12,76086.72,4.1,0.05808,4e-05,7.70313]
[1776605075099,45.12,76081.99,4.1,0.05789,4e-05,7.68308]
[1776605075133,45.12,76081.99,4.1,0.05789,4e-05,7.68308]
[1776605075213,45.12,76081.99,4.1,0.05789,4e-05,7.68308]
[1776605075287,45.12,76066.22,4.1,0.05728,4e-05,7.61756]
[1776605081167,45.11,76067.76,4.1,0.05732,4e-05,7.62207]
[1776605084188,45.11,76082.52,4.1,0.05788,4e-05,7.68208]
[1776605088778,45.11,76082.74,4.1,0.05788,4e-05,7.6814]
[1776605092488,45.1,76078.98,4.1,0.05772,4e-05,7.66431]
[1776605098286,45.1,76081.97,4.1,0.05781,4e-05,7.67448]
[1776605103321,45.1,76083.56,4.1,0.05786,4e-05,7.67921]
[1776605108356,45.09,76087.04,4.1,0.05797,4e-05,7.69168]
[1776605109837,45.09,76085.42,4.1,0.05791,4e-05,7.68458]
[1776605115406,45.09,76086.26,4.1,0.05792,4e-05,7.68634]
[1776605118826,45.08,76092.67,4.1,0.05816,4e-05,7.71234]
[1776605119480,45.08,76092.11,4.1,0.05814,4e-05,7.70969]
[1776605119540,45.08,76092.3,4.1,0.05814,4e-05,7.71016]
[1776605123885,45.08,76092.11,4.1,0.05814,4e-05,7.70932]
[1776605128126,45.08,76091.61,4.1,0.05812,4e-05,7.70713]
[1776605128425,45.08,76091.61,4.1,0.05812,4e-05,7.70713]
[1776605128225,45.08,76088.17,4.1,0.05798,4e-05,7.69283]
[1776605128579,45.08,76088.17,4.1,0.05798,4e-05,7.69283]
[1776605130221,45.08,76086.96,4.1,0.05793,4e-05,7.68781]
[1776605133932,45.08,76087.77,4.1,0.05793,4e-05,7.68619]
[1776605139576,45.07,76086.4,4.1,0.05785,4e-05,7.67777]
[1776605144412,45.07,76088.81,4.1,0.05793,4e-05,7.68656]
[1776605146239,45.07,76089.2,4.1,0.05793,4e-05,7.68706]
[1776605146338,45.07,76101.38,4.1,0.0584,4e-05,7.73723]
[1776605148313,45.07,76107.61,4.1,0.05865,4e-05,7.76318]
[1776605148405,45.07,76107.17,4.1,0.05863,4e-05,7.76116]
[1776605150077,45.07,76099.71,4.1,0.05834,4e-05,7.7301]
[1776605152966,45.06,76107.71,4.1,0.05864,4e-05,7.7625]
[1776605152977,45.06,76107.71,4.1,0.05864,4e-05,7.7625]
[1776605153034,45.06,76110.85,4.1,0.05876,4e-05,7.77524]
[1776605158710,45.06,76113.52,4.1,0.05886,4e-05,7.78544]
[1776605161570,45.06,76113.87,4.1,0.05887,4e-05,7.78667]
[1776605163605,45.06,76127.43,4.1,0.0594,4e-05,7.84298]
[1776605163970,45.06,76127.43,4.1,0.0594,4e-05,7.84298]
[1776605166391,45.06,76142.66,4.1,0.06,4e-05,7.90674]
[1776605173177,45.05,76132.74,4.1,0.05959,4e-05,7.86295]
[1776605174822,45.05,76149.79,4.1,0.06026,4e-05,7.934]
[1776605176163,45.05,76149.79,4.1,0.06026,4e-05,7.934]
[1776605176169,45.05,76149.79,4.1,0.06026,4e-05,7.934]
[1776605181874,45.05,76147.05,4.1,0.06012,4e-05,7.92003]
[1776605187498,45.04,76141.34,4.1,0.05988,4e-05,7.89444]
[1776605192950,45.04,76151.55,4.1,0.06025,4e-05,7.93223]
[1776605198994,45.03,76153.34,4.1,0.0603,4e-05,7.93772]
[1776605204028,45.03,76160.53,4.1,0.06057,4e-05,7.96631]
[1776605209063,45.03,76161.05,4.1,0.06057,4e-05,7.96655]
[1776605214100,45.02,76152.71,4.1,0.06022,4e-05,7.92949]
[1776605218297,45.02,76138.55,4.1,0.05964,4e-05,7.8683]
[1776605223446,45.02,76132.27,4.1,0.05938,4e-05,7.84098]
[1776605227191,45.01,76147.22,4.1,0.05997,4e-05,7.90281]
[1776605228661,45.01,76151.53,4.1,0.06014,4e-05,7.92071]
[1776605234241,45.01,76149.54,4.1,0.06004,4e-05,7.91029]
[1776605239277,45.0,76146.45,4.1,0.0599,4e-05,7.89579]
[1776605246327,45.0,76147.63,4.1,0.05993,4e-05,7.89873]
[1776605251362,45.0,76147.99,4.1,0.0599,4e-05,7.8953]
[1776605253323,45.0,76148.17,4.1,0.05991,4e-05,7.89576]
[1776605253376,45.0,76165.54,4.1,0.0606,4e-05,7.96891]
[1776605258411,44.99,76168.2,4.1,0.06069,4e-05,7.97805]
[1776605262554,44.99,76147.09,4.1,0.05982,4e-05,7.88711]
[1776605263446,44.99,76130.09,4.1,0.05915,4e-05,7.81535]
[1776605266812,44.98,76123.76,4.1,0.05889,4e-05,7.78833]
[1776605269428,44.98,76108.61,4.1,0.0583,4e-05,7.72484]
[1776605269431,44.98,76108.61,4.1,0.0583,4e-05,7.72484]
[1776605269523,44.98,76106.71,4.1,0.05822,4e-05,7.71688]
[1776605269799,44.98,76106.71,4.1,0.05822,4e-05,7.71688]
[1776605275541,44.98,76090.29,4.1,0.05756,4e-05,7.64652]
[1776605280576,44.97,76097.6,4.1,0.05783,4e-05,7.67495]
[1776605281476,44.97,76097.6,4.1,0.05783,4e-05,7.67495]
[1776605283945,44.97,76101.4,4.1,0.05797,4e-05,7.68993]
[1776605284361,44.97,76101.4,4.1,0.05797,4e-05,7.68993]
[1776605284440,44.97,76101.61,4.1,0.05797,4e-05,7.69011]
[1776605284604,44.97,76125.37,4.1,0.0589,4e-05,7.78919]
[1776605290317,44.97,76129.44,4.1,0.05905,4e-05,7.80553]
[1776605292473,44.97,76124.63,4.1,0.05886,4e-05,7.785]
[1776605292572,44.97,76124.29,4.1,0.05884,4e-05,7.78325]
[1776605293453,44.97,76124.29,4.1,0.05884,4e-05,7.78325]
[1776605299482,44.96,76120.58,4.1,0.05868,4e-05,7.7659]
[1776605305073,44.96,76113.5,4.1,0.05838,4e-05,7.73362]
[1776605310790,44.95,76102.18,4.1,0.05791,4e-05,7.68336]
[1776605312907,44.95,76094.83,4.1,0.05759,4e-05,7.64907]
[1776605315839,44.95,76082.18,4.1,0.0571,4e-05,7.59584]
[1776605315942,44.95,76078.53,4.1,0.05695,4e-05,7.58052]
[1776605319853,44.94,76064.7,4.1,0.0564,4e-05,7.52097]
[1776605324888,44.93,76057.63,4.1,0.0561,4e-05,7.48895]
[1776605330270,44.93,76070.13,4.1,0.05655,4e-05,7.53777]
[1776605336570,44.92,76070.66,4.1,0.05654,4e-05,7.53606]
[1776605346038,44.9,76069.28,4.1,0.05642,4e-05,7.52336]
[1776605348415,44.9,76064.5,4.1,0.05623,4e-05,7.50312]
[1776605348516,44.9,76066.98,4.1,0.05631,4e-05,7.51209]
[1776605354654,44.9,76073.99,4.1,0.05657,4e-05,7.54031]
[1776605359333,44.89,76071.6,4.1,0.05648,4e-05,7.52982]
[1776605359605,44.89,76071.25,4.1,0.05646,4e-05,7.5281]
[1776605360901,44.89,76061.16,4.1,0.05608,4e-05,7.48671]
[1776605365906,44.89,76049.85,4.1,0.05562,4e-05,7.4376]
[1776605370231,44.88,76066.18,4.1,0.05622,4e-05,7.50193]
[1776605371230,44.88,76066.18,4.1,0.05622,4e-05,7.50193]
[1776605371238,44.88,76066.61,4.1,0.0562,4e-05,7.49978]
[1776605372844,44.88,76066.74,4.1,0.0562,4e-05,7.49972]
[1776605373539,44.88,76066.71,4.1,0.0562,4e-05,7.4989]
[1776605379294,44.87,76065.57,4.1,0.05613,4e-05,7.49131]
[1776605384329,44.86,76060.24,4.1,0.05589,4e-05,7.46614]
[1776605389364,44.86,76060.64,4.1,0.05588,4e-05,7.46515]
[1776605394400,44.85,76067.16,4.1,0.0561,4e-05,7.48914]
[1776605395965,44.85,76068.75,4.1,0.05616,4e-05,7.4951]
[1776605396417,44.85,76073.75,4.1,0.05635,4e-05,7.51556]
[1776605401496,44.85,76079.65,4.1,0.05657,4e-05,7.53936]
[1776605402174,44.85,76091.38,4.1,0.05702,4e-05,7.58761]
[1776605402202,44.85,76091.38,4.1,0.05702,4e-05,7.58761]
[1776605402459,44.85,76111.97,4.1,0.05781,4e-05,7.67278]
[1776605402791,44.85,76111.97,4.1,0.05781,4e-05,7.67278]
[1776605402926,44.85,76111.97,4.1,0.05781,4e-05,7.67278]
[1776605403671,44.85,76111.97,4.1,0.05781,4e-05,7.67278]
[1776605403466,44.85,76134.88,4.1,0.05871,4e-05,7.7685]
[1776605405680,44.85,76125.0,4.1,0.05832,4e-05,7.72708]
[1776605407670,44.85,76134.1,4.1,0.05868,4e-05,7.76512]
[1776605413780,44.85,76134.94,4.1,0.05871,4e-05,7.76824]
[1776605414545,44.85,76136.21,4.1,0.05875,4e-05,7.77314]
[1776605419580,44.84,76136.38,4.1,0.05874,4e-05,7.77183]
[1776605422619,44.84,76150.31,4.1,0.05928,4e-05,7.82898]
[1776605424633,44.84,76130.74,4.1,0.0585,4e-05,7.74589]
[1776605425163,44.84,76130.74,4.1,0.0585,4e-05,7.74589]
[1776605426141,44.83,76134.17,4.1,0.05863,4e-05,7.75981]
[1776605431682,44.83,76137.22,4.1,0.0587,4e-05,7.76677]
[1776605434566,44.83,76135.14,4.1,0.05861,4e-05,7.75724]
[1776605434703,44.83,76121.23,4.1,0.05806,4e-05,7.69871]
[1776605434971,44.83,76121.23,4.1,0.05806,4e-05,7.69871]
[1776605435710,44.83,76105.68,4.1,0.05745,4e-05,7.63366]
[1776605437664,44.82,76100.47,4.1,0.05725,4e-05,7.61179]
[1776605441123,44.82,76090.85,4.1,0.05687,4e-05,7.57123]
[1776605441752,44.82,76089.43,4.1,0.05681,4e-05,7.56471]
[1776605442146,44.82,76089.43,4.1,0.05681,4e-05,7.56471]
[1776605448147,44.81,76078.98,4.1,0.05638,4e-05,7.51865]
[1776605450486,44.81,76069.15,4.1,0.056,4e-05,7.47716]
[1776605451505,44.81,76063.97,4.1,0.05579,4e-05,7.45497]
[1776605453228,44.81,76061.36,4.1,0.05569,4e-05,7.44384]
[1776605457672,44.8,76051.63,4.1,0.0553,4e-05,7.40241]
[1776605463906,44.8,76047.82,4.1,0.05513,4e-05,7.38391]
[1776605468518,44.8,76035.83,4.1,0.05467,4e-05,7.33412]
[1776605469253,44.79,76034.76,4.1,0.05463,4e-05,7.32916]
[1776605478162,44.79,76045.91,4.1,0.05502,4e-05,7.37207]
[1776605484196,44.78,76046.08,4.1,0.055,4e-05,7.37005]
[1776605485066,44.78,76031.23,4.1,0.05444,4e-05,7.30902]
[1776605488087,44.78,76045.24,4.1,0.05496,4e-05,7.36485]
[1776605493122,44.77,76059.19,4.1,0.05544,4e-05,7.41619]
[1776605498157,44.77,76058.16,4.1,0.05538,4e-05,7.4096]
[1776605503603,44.76,76056.24,4.1,0.05529,4e-05,7.39999]
[1776605509234,44.76,76047.92,4.1,0.05495,4e-05,7.3632]
[1776605514269,44.75,76043.94,4.1,0.05478,4e-05,7.34511]
[1776605519305,44.75,76042.46,4.1,0.05471,4e-05,7.33729]
[1776605524339,44.74,76048.06,4.1,0.0549,4e-05,7.35829]
[1776605530383,44.74,76047.14,4.1,0.05484,4e-05,7.3523]
[1776605535277,44.74,76047.14,4.1,0.05483,4e-05,7.35084]
[1776605540453,44.73,76049.04,4.1,0.05488,4e-05,7.35637]
[1776605545488,44.72,76056.97,4.1,0.05516,4e-05,7.38649]
[1776605548097,44.72,76060.27,4.1,0.05528,4e-05,7.39954]
[1776605548850,44.72,76060.27,4.1,0.05528,4e-05,7.39954]
[1776605548509,44.72,76067.18,4.1,0.05554,4e-05,7.42741]
[1776605548922,44.72,76067.18,4.1,0.05554,4e-05,7.42741]
[1776605549235,44.72,76067.18,4.1,0.05554,4e-05,7.42741]
[1776605554518,44.72,76078.86,4.1,0.05595,4e-05,7.47179]
[1776605554708,44.72,76078.86,4.1,0.05595,4e-05,7.47179]
[1776605554773,44.72,76076.79,4.1,0.05588,4e-05,7.46326]
[1776605557710,44.72,76069.43,4.1,0.05559,4e-05,7.43214]
[1776605557798,44.72,76067.71,4.1,0.05552,4e-05,7.42464]
[1776605558523,44.72,76067.71,4.1,0.05552,4e-05,7.42464]
[1776605558580,44.72,76067.06,4.1,0.05549,4e-05,7.42204]
[1776605559963,44.72,76066.8,4.1,0.05548,4e-05,7.42054]
[1776605560439,44.72,76066.8,4.1,0.05548,4e-05,7.42054]
[1776605566126,44.71,76063.53,4.1,0.05534,4e-05,7.40514]
[1776605573631,44.71,76061.13,4.1,0.05522,4e-05,7.39262]
[1776605573685,44.71,76068.61,4.1,0.0555,4e-05,7.4228]
[1776605577167,44.71,76065.64,4.1,0.05539,4e-05,7.41086]
[1776605577713,44.71,76065.53,4.1,0.05538,4e-05,7.40999]
[1776605579727,44.7,76043.66,4.1,0.05455,4e-05,7.32015]
[1776605584989,44.7,76040.36,4.1,0.05442,4e-05,7.30574]
[1776605590137,44.7,76039.01,4.1,0.05436,4e-05,7.29925]
[1776605595839,44.69,76036.11,4.1,0.05423,4e-05,7.28542]
[1776605597364,44.69,76036.14,4.1,0.05423,4e-05,7.28529]
[1776605597853,44.69,76014.55,4.1,0.05343,4e-05,7.19799]
[1776605602892,44.69,76017.38,4.1,0.05353,4e-05,7.20878]
[1776605607931,44.69,76020.57,4.1,0.05364,4e-05,7.22097]
[1776605612121,44.69,76021.95,4.1,0.05369,4e-05,7.22609]
[1776605618001,44.69,76014.63,4.1,0.05339,4e-05,7.19272]
[1776605623518,44.69,76011.98,4.1,0.05329,4e-05,7.18189]
[1776605623636,44.69,76011.98,4.1,0.05329,4e-05,7.18189]
[1776605629078,44.69,76010.17,4.1,0.05322,4e-05,7.17437]
[1776605634654,44.69,76013.46,4.1,0.05334,4e-05,7.18755]
[1776605640157,44.69,76022.28,4.1,0.05367,4e-05,7.22285]
[1776605645192,44.69,76027.4,4.1,0.05385,4e-05,7.24312]
[1776605650229,44.68,76028.23,4.1,0.05388,4e-05,7.24606]
[1776605654073,44.68,76026.76,4.1,0.05382,4e-05,7.23998]
[1776605654288,44.68,76026.76,4.1,0.05382,4e-05,7.23998]
[1776605654393,44.68,76026.76,4.1,0.05382,4e-05,7.23998]
[1776605654897,44.68,76026.76,4.1,0.05382,4e-05,7.23998]
[1776605654984,44.68,76041.84,4.1,0.05438,4e-05,7.30113]
[1776605655156,44.68,76041.84,4.1,0.05438,4e-05,7.30113]
[1776605655269,44.68,76065.56,4.1,0.05527,4e-05,7.39765]
[1776605660303,44.69,76057.18,4.1,0.05497,4e-05,7.36444]
[1776605662804,44.69,76057.67,4.1,0.05499,4e-05,7.36689]
[1776605663719,44.69,76056.08,4.1,0.05493,4e-05,7.36065]
[1776605666625,44.69,76045.61,4.1,0.05454,4e-05,7.31858]
[1776605673012,44.69,76052.97,4.1,0.05482,4e-05,7.34717]
[1776605673102,44.69,76052.97,4.1,0.05482,4e-05,7.34717]
[1776605678432,44.7,76051.68,4.1,0.05478,4e-05,7.34305]
[1776605683468,44.7,76060.49,4.1,0.05512,4e-05,7.37996]
[1776605688503,44.7,76065.24,4.1,0.0553,4e-05,7.40004]
[1776605693538,44.7,76059.32,4.1,0.05509,4e-05,7.37642]
[1776605694788,44.7,76059.32,4.1,0.05509,4e-05,7.37642]
[1776605700587,44.71,76054.28,4.1,0.05491,4e-05,7.35698]
[1776605704251,44.71,76054.36,4.1,0.05491,4e-05,7.35777]
[1776605704273,44.71,76054.36,4.1,0.05491,4e-05,7.35777]
[1776605706603,44.71,76047.85,4.1,0.05467,4e-05,7.3316]
[1776605711521,44.71,76059.5,4.1,0.05512,4e-05,7.37978]
[1776605711963,44.71,76059.5,4.1,0.05512,4e-05,7.37978]
[1776605716359,44.71,76065.75,4.1,0.05536,4e-05,7.40585]
[1776605722750,44.71,76080.04,4.1,0.0559,4e-05,7.46474]
[1776605727962,44.71,76074.63,4.1,0.0557,4e-05,7.44254]
[1776605733827,44.71,76071.87,4.1,0.05557,4e-05,7.42815]
[1776605738737,44.71,76070.65,4.1,0.05553,4e-05,7.42337]
[1776605741649,44.71,76070.85,4.1,0.05554,4e-05,7.42461]
[1776605746918,44.71,76067.72,4.1,0.05543,4e-05,7.41233]
[1776605751952,44.71,76063.16,4.1,0.05526,4e-05,7.39409]
[1776605756988,44.72,76062.67,4.1,0.05525,4e-05,7.3926]
[1776605762029,44.72,76059.47,4.1,0.05513,4e-05,7.38014]
[1776605767064,44.72,76056.57,4.1,0.05503,4e-05,7.36896]
[1776605772112,44.72,76055.6,4.1,0.055,4e-05,7.36574]
[1776605775445,44.72,76055.44,4.1,0.05499,4e-05,7.36539]
[1776605776050,44.72,76055.44,4.1,0.05499,4e-05,7.36539]
[1776605776362,44.72,76037.24,4.1,0.05432,4e-05,7.29181]
[1776605779126,44.72,76033.68,4.1,0.05419,4e-05,7.27795]
[1776605783060,44.73,76033.33,4.1,0.05418,4e-05,7.27739]
[1776605783915,44.73,76032.19,4.1,0.05415,4e-05,7.27409]
[1776605786197,44.73,76013.98,4.1,0.0535,4e-05,7.20233]
[1776605791236,44.74,76018.89,4.1,0.05369,4e-05,7.22291]
[1776605793475,44.74,76018.92,4.1,0.0537,4e-05,7.22386]
[1776605794678,44.75,76035.39,4.1,0.05433,4e-05,7.29196]
[1776605796128,44.75,76035.39,4.1,0.05433,4e-05,7.29196]
[1776605796881,44.75,76037.11,4.1,0.0544,4e-05,7.29965]
[1776605800329,44.76,76028.01,4.1,0.05409,4e-05,7.26619]
[1776605804889,44.76,76021.34,4.1,0.05388,4e-05,7.24252]
[1776605806286,44.77,76021.22,4.1,0.05389,4e-05,7.24368]
[1776605806954,44.77,76021.22,4.1,0.05389,4e-05,7.24368]
[1776605814633,44.78,76015.5,4.1,0.05374,4e-05,7.2275]
[1776605820444,44.8,76013.01,4.1,0.0537,4e-05,7.22328]
[1776605825735,44.81,76012.25,4.1,0.05371,4e-05,7.22434]
[1776605831521,44.82,76011.57,4.1,0.05373,4e-05,7.22647]
[1776605836556,44.83,76011.22,4.1,0.05376,4e-05,7.22906]
[1776605841772,44.84,76007.65,4.1,0.05366,4e-05,7.21788]
[1776605843996,44.84,75993.3,4.1,0.05315,4e-05,7.16209]
[1776605844089,44.84,75993.3,4.1,0.05315,4e-05,7.16209]
[1776605849654,44.85,75986.76,4.1,0.05297,4e-05,7.1423]
[1776605850216,44.85,75986.76,4.1,0.05297,4e-05,7.1423]
[1776605850451,44.85,75986.76,4.1,0.05297,4e-05,7.1423]
[1776605850667,44.86,75982.9,4.1,0.05284,4e-05,7.12785]
[1776605851485,44.86,75982.9,4.1,0.05284,4e-05,7.12785]
[1776605856709,44.86,75981.59,4.1,0.05279,4e-05,7.12229]
[1776605862067,44.87,75981.57,4.1,0.05281,4e-05,7.12422]
[1776605867087,44.87,75980.72,4.1,0.0528,4e-05,7.12337]
[1776605867771,44.88,75981.94,4.1,0.05286,4e-05,7.12924]
[1776605868793,44.88,76004.87,4.1,0.0537,4e-05,7.22136]
[1776605872498,44.88,76009.89,4.1,0.0539,4e-05,7.24271]
[1776605872821,44.88,76014.71,4.1,0.05408,4e-05,7.26244]
[1776605875258,44.88,76024.92,4.1,0.05447,4e-05,7.30505]
[1776605876193,44.89,76027.93,4.1,0.0546,4e-05,7.31898]
[1776605881884,44.9,76036.06,4.1,0.05496,4e-05,7.35822]
[1776605886919,44.92,76022.59,4.1,0.05451,4e-05,7.3089]
[1776605891954,44.93,76019.15,4.1,0.05443,4e-05,7.30055]
[1776605892644,44.93,76019.15,4.1,0.05443,4e-05,7.30055]
[1776605900010,44.95,76018.94,4.1,0.05451,4e-05,7.30853]
[1776605905045,44.96,76019.08,4.1,0.05456,4e-05,7.3145]
[1776605909683,44.97,76018.84,4.1,0.0546,4e-05,7.31782]
[1776605915115,44.99,76019.38,4.1,0.05465,4e-05,7.32316]
[1776605920150,45.0,76030.51,4.1,0.05512,4e-05,7.37318]
[1776605925185,45.01,76036.49,4.1,0.05539,4e-05,7.40233]
[1776605930219,45.02,76035.67,4.1,0.0554,4e-05,7.40369]
[1776605936262,45.03,76035.81,4.1,0.05546,4e-05,7.40979]
[1776605941298,45.04,76035.54,4.1,0.05549,4e-05,7.41316]
[1776605946333,45.05,76034.51,4.1,0.05549,4e-05,7.41341]
[1776605951367,45.06,76037.8,4.1,0.05566,4e-05,7.43112]
[1776605957410,45.08,76037.54,4.1,0.0557,4e-05,7.43509]
[1776605962445,45.09,76038.85,4.1,0.05579,4e-05,7.44458]
[1776605969495,45.1,76037.09,4.1,0.05577,4e-05,7.44316]
[1776605970943,45.1,76037.09,4.1,0.05577,4e-05,7.44316]
[1776605977195,45.11,76045.72,4.1,0.05612,4e-05,7.47958]
[1776605982705,45.12,76045.35,4.1,0.05615,4e-05,7.48258]
[1776605982723,45.12,76063.42,4.1,0.05685,4e-05,7.55722]
[1776605988629,45.13,76055.42,4.1,0.05658,4e-05,7.52838]
[1776605989862,45.13,76055.42,4.1,0.05658,4e-05,7.52838]
[1776605995295,45.14,76065.03,4.1,0.05698,4e-05,7.57099]
[1776606001720,45.15,76074.48,4.1,0.05738,4e-05,7.61436]
[1776606006755,45.16,76072.43,4.1,0.05733,4e-05,7.60865]
[1776606011789,45.16,76069.23,4.1,0.05723,4e-05,7.59834]
[1776606013005,45.16,76069.23,4.1,0.05723,4e-05,7.59834]
[1776606019848,45.17,76058.94,4.1,0.05688,4e-05,7.56093]
[1776606023877,45.18,76044.95,4.1,0.05638,4e-05,7.50614]
[1776606028976,45.19,76043.47,4.1,0.05634,4e-05,7.50279]
[1776606034955,45.2,76032.83,4.1,0.05596,4e-05,7.4609]
[1776606039990,45.21,76029.62,4.1,0.05588,4e-05,7.45154]
[1776606045025,45.21,76031.51,4.1,0.05599,4e-05,7.46301]
[1776606050060,45.23,76034.07,4.1,0.05612,4e-05,7.4778]
[1776606055141,45.23,76034.87,4.1,0.05618,4e-05,7.484]
[1776606057012,45.24,76035.88,4.1,0.05623,4e-05,7.48958]
[1776606057113,45.24,76055.7,4.1,0.05699,4e-05,7.57052]
[1776606062149,45.24,76056.96,4.1,0.05707,4e-05,7.5794]
[1776606067184,45.25,76056.96,4.1,0.0571,4e-05,7.58228]
[1776606072219,45.26,76052.35,4.1,0.05695,4e-05,7.56628]
[1776606077254,45.26,76042.55,4.1,0.05661,4e-05,7.52911]
[1776606082289,45.27,76036.13,4.1,0.05639,4e-05,7.50616]
[1776606087323,45.28,76037.31,4.1,0.05647,4e-05,7.51434]
[1776606093072,45.29,76038.31,4.1,0.05651,4e-05,7.5177]
[1776606097242,45.29,76039.32,4.1,0.05658,4e-05,7.52504]
[1776606102429,45.3,76035.4,4.1,0.05647,4e-05,7.51294]
[1776606107464,45.31,76035.25,4.1,0.05649,4e-05,7.51555]
[1776606112499,45.32,76040.91,4.1,0.05674,4e-05,7.54158]
[1776606117534,45.32,76036.55,4.1,0.0566,4e-05,7.52664]
[1776606122569,45.33,76035.12,4.1,0.05657,4e-05,7.52372]
[1776606128283,45.34,76033.56,4.1,0.05653,4e-05,7.51969]
[1776606133646,45.35,76039.29,4.1,0.05679,4e-05,7.54709]
[1776606139541,45.35,76040.13,4.1,0.05684,4e-05,7.55273]
[1776606140126,45.35,76040.13,4.1,0.05684,4e-05,7.55273]
[1776606146958,45.36,76030.99,4.1,0.05653,4e-05,7.51947]
[1776606150611,45.37,76038.38,4.1,0.05684,4e-05,7.55252]
[1776606150766,45.37,76043.47,4.1,0.05704,4e-05,7.57385]
[1776606153291,45.37,76044.57,4.1,0.05706,4e-05,7.57501]
[1776606154991,45.37,76051.89,4.1,0.05734,4e-05,7.60504]
[1776606155085,45.37,76056.93,4.1,0.05753,4e-05,7.62571]
[1776606160836,45.37,76046.8,4.1,0.05717,4e-05,7.58696]
[1776606166878,45.38,76046.0,4.1,0.05717,4e-05,7.5866]
[1776606171913,45.39,76041.62,4.1,0.05703,4e-05,7.5711]
[1776606179969,45.4,76041.45,4.1,0.05706,4e-05,7.57431]
[1776606185006,45.4,76050.43,4.1,0.05742,4e-05,7.61328]
[1776606190039,45.41,76042.81,4.1,0.05715,4e-05,7.58423]
[1776606196081,45.41,76042.88,4.1,0.05718,4e-05,7.58725]
[1776606202123,45.42,76042.96,4.1,0.05721,4e-05,7.59026]
[1776606207158,45.42,76042.56,4.1,0.05721,4e-05,7.59081]
[1776606215214,45.43,76042.34,4.1,0.05721,4e-05,7.58997]
[1776606223037,45.44,76045.19,4.1,0.05734,4e-05,7.60369]
[1776606229274,45.45,76029.6,4.1,0.05679,4e-05,7.54406]
[1776606234274,45.45,76029.58,4.1,0.05681,4e-05,7.54653]
[1776606234285,45.45,76029.58,4.1,0.05681,4e-05,7.54653]
[1776606239383,45.46,76036.06,4.1,0.05709,4e-05,7.57591]
[1776606244551,45.46,76038.44,4.1,0.0572,4e-05,7.58762]
[1776606254488,45.48,76039.05,4.1,0.05727,4e-05,7.59567]
[1776606259524,45.48,76046.28,4.1,0.05757,4e-05,7.62764]
[1776606264559,45.49,76055.02,4.1,0.05793,4e-05,7.66563]
[1776606269594,45.49,76052.62,4.1,0.05785,4e-05,7.65772]
[1776606274629,45.5,76054.9,4.1,0.05794,4e-05,7.66565]
[1776606280672,45.5,76055.66,4.1,0.05799,4e-05,7.67096]
[1776606283415,45.5,76055.66,4.1,0.05799,4e-05,7.67096]
[1776606288728,45.51,76067.96,4.1,0.05849,4e-05,7.72417]
[1776606294352,45.51,76068.92,4.1,0.05854,4e-05,7.7292]
[1776606299820,45.52,76069.56,4.1,0.05858,4e-05,7.73369]
[1776606305541,45.52,76067.9,4.1,0.05853,4e-05,7.7279]
[1776606308884,45.52,76051.16,4.1,0.05789,4e-05,7.66057]
[1776606311905,45.52,76036.33,4.1,0.05734,4e-05,7.60115]
[1776606316940,45.53,76025.75,4.1,0.05696,4e-05,7.56065]
[1776606318143,45.53,76025.75,4.1,0.05696,4e-05,7.56065]
[1776606318608,45.53,76025.21,4.1,0.05694,4e-05,7.55909]
[1776606319708,45.53,76023.02,4.1,0.05686,4e-05,7.55018]
[1776606326003,45.53,76019.25,4.1,0.05673,4e-05,7.53574]
[1776606326797,45.53,76019.25,4.1,0.05673,4e-05,7.53574]
[1776606332045,45.54,76002.61,4.1,0.05609,4e-05,7.46591]
[1776606337080,45.54,75997.38,4.1,0.0559,4e-05,7.44611]
[1776606342117,45.54,75999.65,4.1,0.056,4e-05,7.45663]
[1776606347179,45.54,75999.44,4.1,0.056,4e-05,7.45681]
[1776606353194,45.55,75989.33,4.1,0.05564,4e-05,7.41803]
[1776606358229,45.55,75989.67,4.1,0.05567,4e-05,7.42099]
[1776606361576,45.56,75973.81,4.1,0.05509,4e-05,7.35868]
[1776606363495,45.56,75973.15,4.1,0.05507,4e-05,7.35604]
[1776606366485,45.56,75987.13,4.1,0.0556,4e-05,7.41333]
[1776606371000,45.56,75980.75,4.1,0.05537,4e-05,7.38897]
[1776606376390,45.57,75983.44,4.1,0.0555,4e-05,7.40224]
[1776606381425,45.57,75983.4,4.1,0.05551,4e-05,7.40402]
[1776606386460,45.58,75983.55,4.1,0.05554,4e-05,7.40622]
[1776606391495,45.58,75991.81,4.1,0.05583,4e-05,7.43758]
[1776606396530,45.58,75975.83,4.1,0.05525,4e-05,7.37489]
[1776606401605,45.59,75970.58,4.1,0.05507,4e-05,7.35539]
[1776606403620,45.59,75966.88,4.1,0.05494,4e-05,7.34143]
[1776606404829,45.59,75970.93,4.1,0.0551,4e-05,7.35841]
[1776606407034,45.59,75971.1,4.1,0.05512,4e-05,7.35984]
[1776606412643,45.61,75969.31,4.1,0.05513,4e-05,7.36072]
[1776606415013,45.63,75968.0,4.1,0.05514,4e-05,7.36264]
[1776606420699,45.67,75967.91,4.1,0.05532,4e-05,7.38074]
[1776606425734,45.71,75968.5,4.1,0.05547,4e-05,7.39724]
[1776606426481,45.71,75968.5,4.1,0.05547,4e-05,7.39724]
[1776606429761,45.72,75966.09,4.1,0.05544,4e-05,7.39315]
[1776606429762,45.72,75959.98,4.1,0.05521,4e-05,7.369]
[1776606429945,45.72,75959.98,4.1,0.05521,4e-05,7.369]
[1776606430389,45.72,75959.98,4.1,0.05521,4e-05,7.369]
[1776606430769,45.72,75959.99,4.1,0.05521,4e-05,7.36906]
[1776606433251,45.72,75966.4,4.1,0.05545,4e-05,7.39498]
[1776606433275,45.72,75966.4,4.1,0.05545,4e-05,7.39498]
[1776606434352,45.72,75966.92,4.1,0.05548,4e-05,7.39758]
[1776606439380,45.72,75966.65,4.1,0.05548,4e-05,7.3975]
[1776606439481,45.73,75966.4,4.1,0.05547,4e-05,7.397]
[1776606443504,45.73,75968.17,4.1,0.05554,4e-05,7.40413]
[1776606443512,45.73,75968.17,4.1,0.05554,4e-05,7.40413]
[1776606443537,45.73,75966.98,4.1,0.05549,4e-05,7.39941]
[1776606447623,45.73,75964.95,4.1,0.05542,4e-05,7.39179]
[1776606447725,45.73,75965.08,4.1,0.05546,4e-05,7.39506]
[1776606452924,45.74,75960.42,4.1,0.05527,4e-05,7.37425]
[1776606457232,45.74,75955.91,4.1,0.05511,4e-05,7.35712]
[1776606458054,45.74,75953.49,4.1,0.05502,4e-05,7.34756]
[1776606458422,45.74,75953.49,4.1,0.05502,4e-05,7.34756]
[1776606459602,45.74,75942.78,4.1,0.05463,4e-05,7.30488]
[1776606459633,45.74,75925.85,4.1,0.05401,4e-05,7.23792]
[1776606459981,45.74,75925.85,4.1,0.05401,4e-05,7.23792]
[1776606460387,45.74,75925.85,4.1,0.05401,4e-05,7.23792]
[1776606460477,45.74,75925.85,4.1,0.05401,4e-05,7.23792]
[1776606460757,45.75,75934.56,4.1,0.05437,4e-05,7.27679]
[1776606461123,45.75,75934.56,4.1,0.05437,4e-05,7.27679]
[1776606461619,45.75,75934.56,4.1,0.05437,4e-05,7.27679]
[1776606461715,45.75,75943.62,4.1,0.05471,4e-05,7.31311]
[1776606463575,45.75,75950.09,4.1,0.05494,4e-05,7.33884]
[1776606463757,45.75,75952.12,4.1,0.05503,4e-05,7.34759]
[1776606469040,45.75,75936.79,4.1,0.05446,4e-05,7.28661]
[1776606474075,45.75,75934.83,4.1,0.05439,4e-05,7.27902]
[1776606476464,45.75,75934.61,4.1,0.05438,4e-05,7.27819]
[1776606476471,45.75,75934.61,4.1,0.05438,4e-05,7.27819]
[1776606482139,45.75,75936.89,4.1,0.05447,4e-05,7.28748]
[1776606487173,45.75,75935.83,4.1,0.05443,4e-05,7.28344]
[1776606490248,45.75,75937.6,4.1,0.0545,4e-05,7.29056]
[1776606490261,45.75,75937.6,4.1,0.0545,4e-05,7.29056]
[1776606490270,45.75,75937.6,4.1,0.0545,4e-05,7.29056]
[1776606492933,45.75,75955.0,4.1,0.05514,4e-05,7.35977]
[1776606492951,45.75,75955.0,4.1,0.05514,4e-05,7.35977]
[1776606493216,45.75,75955.3,4.1,0.05515,4e-05,7.3609]
[1776606498251,45.76,75955.05,4.1,0.05516,4e-05,7.36156]
[1776606499112,45.76,75955.05,4.1,0.05516,4e-05,7.36156]
[1776606499257,45.76,75954.66,4.1,0.05514,4e-05,7.36033]
[1776606501199,45.76,75949.53,4.1,0.05495,4e-05,7.33982]
[1776606506307,45.76,75951.16,4.1,0.05501,4e-05,7.34604]
[1776606507357,45.76,75951.16,4.1,0.05501,4e-05,7.34604]
[1776606513355,45.76,75950.45,4.1,0.05496,4e-05,7.33946]
[1776606518391,45.76,75949.24,4.1,0.05491,4e-05,7.33433]
[1776606525354,45.75,75949.58,4.1,0.05492,4e-05,7.33545]
[1776606527850,45.75,75943.72,4.1,0.0547,4e-05,7.31191]
[1776606537542,45.75,75958.1,4.1,0.05523,4e-05,7.36878]
[1776606539986,45.75,75961.15,4.1,0.05534,4e-05,7.38058]
[1776606540814,45.75,75961.15,4.1,0.05534,4e-05,7.38058]
[1776606540561,45.75,75968.51,4.1,0.05561,4e-05,7.41001]
[1776606543655,45.75,75969.33,4.1,0.05565,4e-05,7.41407]
[1776606543722,45.75,75966.72,4.1,0.05556,4e-05,7.40386]
[1776606546586,45.75,75960.02,4.1,0.05531,4e-05,7.37702]
[1776606546880,45.75,75960.02,4.1,0.05531,4e-05,7.37702]
[1776606546618,45.75,75973.14,4.1,0.05579,4e-05,7.42952]
[1776606547084,45.75,75973.14,4.1,0.05579,4e-05,7.42952]
[1776606549373,45.76,75982.88,4.1,0.05616,4e-05,7.46899]
[1776606551179,45.76,75983.93,4.1,0.0562,4e-05,7.47335]
[1776606554777,45.76,75982.44,4.1,0.05615,4e-05,7.46795]
[1776606556843,45.76,75981.89,4.1,0.05613,4e-05,7.46604]
[1776606557694,45.76,75973.01,4.1,0.0558,4e-05,7.43044]
[1776606562730,45.76,75976.26,4.1,0.05592,4e-05,7.44329]
[1776606567780,45.76,75970.14,4.1,0.05569,4e-05,7.41861]
[1776606568078,45.76,75966.47,4.1,0.05556,4e-05,7.4039]
[1776606568093,45.76,75966.47,4.1,0.05556,4e-05,7.4039]
[1776606573032,45.76,75955.34,4.1,0.05512,4e-05,7.35569]
[1776606578586,45.76,75955.86,4.1,0.05513,4e-05,7.35731]
[1776606583879,45.75,75958.34,4.1,0.05522,4e-05,7.36674]
[1776606588914,45.75,75958.37,4.1,0.05522,4e-05,7.36647]
[1776606592654,45.75,75958.48,4.1,0.05522,4e-05,7.36675]
[1776606595304,45.75,75958.48,4.1,0.05522,4e-05,7.36658]
[1776606597879,45.75,75958.41,4.1,0.05521,4e-05,7.36605]
[1776606598938,45.75,75958.37,4.1,0.05521,4e-05,7.3658]
[1776606598959,45.75,75958.37,4.1,0.05521,4e-05,7.3658]
[1776606600018,45.75,75974.47,4.1,0.05581,4e-05,7.43008]
[1776606602274,45.75,75976.81,4.1,0.05589,4e-05,7.43944]
[1776606602345,45.75,75979.42,4.1,0.05599,4e-05,7.44988]
[1776606604192,45.75,75979.75,4.1,0.056,4e-05,7.45139]
[1776606607642,45.75,75980.01,4.1,0.05602,4e-05,7.45298]
[1776606608451,45.75,75980.04,4.1,0.05602,4e-05,7.45345]
[1776606608552,45.75,75980.11,4.1,0.05603,4e-05,7.45374]
[1776606614598,45.75,75987.53,4.1,0.0563,4e-05,7.48312]
[1776606620142,45.75,75984.85,4.1,0.05619,4e-05,7.47163]
[1776606625178,45.75,75987.2,4.1,0.05628,4e-05,7.48061]
[1776606630525,45.75,75989.53,4.1,0.05636,4e-05,7.4896]
[1776606636257,45.75,75987.15,4.1,0.05624,4e-05,7.47589]
[1776606641292,45.75,75983.16,4.1,0.05609,4e-05,7.45945]
[1776606646327,45.75,75984.1,4.1,0.05612,4e-05,7.46295]
[1776606651362,45.74,75983.36,4.1,0.05609,4e-05,7.45967]
[1776606656399,45.74,75979.62,4.1,0.05595,4e-05,7.44442]
[1776606657021,45.74,75979.62,4.1,0.05595,4e-05,7.44442]
[1776606657407,45.74,75964.2,4.1,0.05537,4e-05,7.38261]
[1776606660202,45.74,75957.16,4.1,0.05511,4e-05,7.3543]
[1776606662103,45.74,75956.49,4.1,0.05509,4e-05,7.35174]
[1776606664715,45.74,75956.49,4.1,0.05509,4e-05,7.35185]
[1776606664755,45.74,75956.49,4.1,0.05509,4e-05,7.35185]
[1776606666185,45.75,75953.39,4.1,0.05498,4e-05,7.33982]
[1776606672513,45.74,75952.2,4.1,0.05493,4e-05,7.33482]
[1776606674428,45.74,75951.76,4.1,0.05491,4e-05,7.33304]
[1776606677202,45.74,75948.61,4.1,0.0548,4e-05,7.32044]
[1776606677259,45.74,75948.61,4.1,0.0548,4e-05,7.32044]
[1776606679564,45.74,75973.46,4.1,0.05572,4e-05,7.41975]
[1776606681222,45.74,75973.29,4.1,0.05571,4e-05,7.41908]
[1776606686613,45.74,75965.0,4.1,0.05541,4e-05,7.38606]
[1776606690847,45.75,75964.39,4.1,0.05538,4e-05,7.38373]
[1776606691622,45.75,75965.82,4.1,0.05544,4e-05,7.38962]
[1776606696684,45.75,75965.88,4.1,0.05542,4e-05,7.38677]
[1776606701718,45.75,75964.67,4.1,0.05538,4e-05,7.38213]
[1776606706753,45.75,75968.35,4.1,0.05552,4e-05,7.39703]
[1776606711788,45.75,75968.76,4.1,0.05553,4e-05,7.39875]
[1776606716823,45.75,75971.22,4.1,0.05562,4e-05,7.40864]
[1776606722099,45.75,75966.34,4.1,0.05544,4e-05,7.38908]
[1776606728910,45.74,75965.87,4.1,0.05542,4e-05,7.38625]
[1776606729172,45.74,75965.87,4.1,0.05542,4e-05,7.38625]
[1776606730161,45.74,75958.64,4.1,0.05515,4e-05,7.35724]
[1776606734598,45.74,75969.24,4.1,0.05553,4e-05,7.39915]
[1776606739987,45.74,75964.78,4.1,0.05537,4e-05,7.3813]
[1776606745023,45.74,75963.64,4.1,0.05533,4e-05,7.37694]
[1776606745127,45.74,75963.64,4.1,0.05533,4e-05,7.37694]
[1776606751065,45.74,75963.42,4.1,0.05529,4e-05,7.37197]
[1776606757107,45.74,75963.7,4.1,0.05529,4e-05,7.37235]
[1776606763148,45.74,75965.81,4.1,0.05536,4e-05,7.38]
[1776606768946,45.74,75968.56,4.1,0.05546,4e-05,7.39041]
[1776606775233,45.74,75966.28,4.1,0.05537,4e-05,7.38109]
[1776606781275,45.74,75961.49,4.1,0.0552,4e-05,7.36231]
[1776606786317,45.74,75968.18,4.1,0.05545,4e-05,7.38921]
[1776606791353,45.74,75964.04,4.1,0.0553,4e-05,7.37278]
[1776606799408,45.74,75964.57,4.1,0.05532,4e-05,7.37519]
[1776606804443,45.74,75964.09,4.1,0.0553,4e-05,7.37344]
[1776606809478,45.74,75963.4,4.1,0.05528,4e-05,7.3709]
[1776606817533,45.74,75961.55,4.1,0.05519,4e-05,7.36048]
[1776606822569,45.74,75962.0,4.1,0.05521,4e-05,7.36253]
[1776606828230,45.74,75967.31,4.1,0.05541,4e-05,7.38382]
[1776606829869,45.74,75971.94,4.1,0.05558,4e-05,7.40237]
[1776606829939,45.74,75977.71,4.1,0.05579,4e-05,7.42542]
[1776606835661,45.74,75984.58,4.1,0.05606,4e-05,7.45377]
[1776606837512,45.74,75984.65,4.1,0.05606,4e-05,7.45419]
[1776606837675,45.74,75984.69,4.1,0.05607,4e-05,7.4545]
[1776606840204,45.74,75985.1,4.1,0.05608,4e-05,7.45604]
[1776606845734,45.74,75986.77,4.1,0.05613,4e-05,7.46197]
[1776606850210,45.74,75988.35,4.1,0.05619,4e-05,7.46822]
[1776606860840,45.74,76007.49,4.1,0.0569,4e-05,7.54368]
[1776606865875,45.74,75998.1,4.1,0.05653,4e-05,7.50483]
[1776606870910,45.73,75994.72,4.1,0.0564,4e-05,7.49051]
[1776606876951,45.73,75993.39,4.1,0.05632,4e-05,7.48103]
[1776606882272,45.73,75985.56,4.1,0.05602,4e-05,7.44903]
[1776606884421,45.73,75982.68,4.1,0.05591,4e-05,7.43708]
[1776606890047,45.73,75965.03,4.1,0.05525,4e-05,7.36583]
[1776606891171,45.73,75965.03,4.1,0.05525,4e-05,7.36583]
[1776606891582,45.73,75965.03,4.1,0.05525,4e-05,7.36576]
[1776606893251,45.73,75959.63,4.1,0.05505,4e-05,7.34414]
[1776606899808,45.73,75962.22,4.1,0.05514,4e-05,7.35424]
[1776606901292,45.73,75979.49,4.1,0.05578,4e-05,7.42296]
[1776606901503,45.73,75979.49,4.1,0.05578,4e-05,7.42296]
[1776606901516,45.73,75979.49,4.1,0.05578,4e-05,7.42296]
[1776606902132,45.73,75981.97,4.1,0.05587,4e-05,7.43312]
[1776606905993,45.73,75976.68,4.1,0.05568,4e-05,7.41252]
[1776606906160,45.73,75973.77,4.1,0.05558,4e-05,7.40108]
[1776606911195,45.73,75969.49,4.1,0.05541,4e-05,7.38373]
[1776606916230,45.73,75975.9,4.1,0.05565,4e-05,7.40908]
[1776606921265,45.73,75967.16,4.1,0.05532,4e-05,7.37384]
[1776606926300,45.73,75963.86,4.1,0.0552,4e-05,7.36065]
[1776606926316,45.73,75963.86,4.1,0.0552,4e-05,7.36065]
[1776606934356,45.73,75962.87,4.1,0.05513,4e-05,7.35257]
[1776606939390,45.72,75950.66,4.1,0.05468,4e-05,7.30366]
[1776606944425,45.72,75949.09,4.1,0.05462,4e-05,7.29733]
[1776606949498,45.72,75949.09,4.1,0.05462,4e-05,7.29728]
[1776606951062,45.72,75949.09,4.1,0.05462,4e-05,7.29727]
[1776606951063,45.72,75949.09,4.1,0.05462,4e-05,7.29727]
[1776606951607,45.72,75948.16,4.1,0.05459,4e-05,7.29357]
[1776606952342,45.72,75946.19,4.1,0.05452,4e-05,7.28575]
[1776606955185,45.72,75943.42,4.1,0.05442,4e-05,7.27491]
[1776606958920,45.73,75947.36,4.1,0.05456,4e-05,7.29109]
[1776606965573,45.73,75946.46,4.1,0.05454,4e-05,7.28852]
[1776606969143,45.73,75945.08,4.1,0.05449,4e-05,7.28332]
[1776606971697,45.73,75957.11,4.1,0.05494,4e-05,7.33152]
[1776606971797,45.73,75967.91,4.1,0.05534,4e-05,7.37468]
[1776606977868,45.73,75969.36,4.1,0.05541,4e-05,7.38196]
[1776606977904,45.73,75969.36,4.1,0.05541,4e-05,7.38196]
[1776606977932,45.73,75969.76,4.1,0.05542,4e-05,7.38385]
[1776606983699,45.74,75964.3,4.1,0.05523,4e-05,7.36248]
[1776606988734,45.74,75958.0,4.1,0.055,4e-05,7.33775]
[1776606994777,45.74,75957.19,4.1,0.05495,4e-05,7.33173]
[1776606999812,45.74,75962.38,4.1,0.05514,4e-05,7.35281]
[1776607004847,45.74,75963.0,4.1,0.05517,4e-05,7.35556]
[1776607009887,45.74,75960.88,4.1,0.05509,4e-05,7.34729]
[1776607014921,45.74,75959.24,4.1,0.05504,4e-05,7.34109]
[1776607019956,45.74,75964.61,4.1,0.05524,4e-05,7.3628]
[1776607024991,45.74,75959.99,4.1,0.05507,4e-05,7.3445]
[1776607030026,45.74,75957.47,4.1,0.05498,4e-05,7.33475]
[1776607035062,45.74,75956.98,4.1,0.05496,4e-05,7.33313]
[1776607040097,45.74,75959.69,4.1,0.05507,4e-05,7.34421]
[1776607049160,45.74,75957.24,4.1,0.05498,4e-05,7.33503]
[1776607055202,45.75,75956.82,4.1,0.05495,4e-05,7.33037]
[1776607060237,45.75,75957.07,4.1,0.05496,4e-05,7.33166]
[1776607065273,45.75,75953.57,4.1,0.05483,4e-05,7.31802]
[1776607067691,45.75,75953.65,4.1,0.05484,4e-05,7.31842]
[1776607073329,45.75,75952.45,4.1,0.0548,4e-05,7.31427]
[1776607074925,45.75,75952.47,4.1,0.0548,4e-05,7.31444]
[1776607079056,45.75,75949.55,4.1,0.05469,4e-05,7.3032]
[1776607084407,45.75,75946.91,4.1,0.0546,4e-05,7.29345]
[1776607089376,45.75,75946.78,4.1,0.05461,4e-05,7.29347]
[1776607098504,45.76,75942.61,4.1,0.05447,4e-05,7.27844]
[1776607101032,45.76,75942.09,4.1,0.05445,4e-05,7.27656]
[1776607103853,45.76,75934.31,4.1,0.05417,4e-05,7.24637]
[1776607106442,45.76,75937.33,4.1,0.05429,4e-05,7.25878]
[1776607111595,45.76,75937.54,4.1,0.05428,4e-05,7.25709]
[1776607117506,45.76,75938.38,4.1,0.05431,4e-05,7.26084]
[1776607123447,45.76,75936.45,4.1,0.05425,4e-05,7.25423]
[1776607132745,45.77,75941.25,4.1,0.05445,4e-05,7.27575]
[1776607139795,45.77,75941.26,4.1,0.05447,4e-05,7.27724]
[1776607144831,45.78,75931.4,4.1,0.05412,4e-05,7.23926]
[1776607149865,45.78,75923.57,4.1,0.05384,4e-05,7.20977]
[1776607150540,45.78,75923.57,4.1,0.05384,4e-05,7.20977]
[1776607150577,45.78,75923.57,4.1,0.05384,4e-05,7.20977]
[1776607150580,45.78,75923.57,4.1,0.05384,4e-05,7.20977]
[1776607156326,45.78,75922.97,4.1,0.05383,4e-05,7.2084]
[1776607161949,45.79,75912.7,4.1,0.05347,4e-05,7.16944]
[1776607166984,45.79,75911.69,4.1,0.05345,4e-05,7.16656]
[1776607172539,45.79,75909.72,4.1,0.05338,4e-05,7.15927]
[1776607176234,45.79,75908.89,4.1,0.05334,4e-05,7.15404]
[1776607182090,45.8,75913.76,4.1,0.05353,4e-05,7.17462]
[1776607187125,45.8,75930.67,4.1,0.05415,4e-05,7.24219]
[1776607187580,45.8,75930.67,4.1,0.05415,4e-05,7.24219]
[1776607191331,45.8,75931.27,4.1,0.05418,4e-05,7.24517]
[1776607194113,45.8,75935.55,4.1,0.05434,4e-05,7.26256]
[1776607194186,45.8,75952.69,4.1,0.05497,4e-05,7.33096]
[1776607194664,45.8,75952.69,4.1,0.05497,4e-05,7.33096]
[1776607200231,45.8,75960.21,4.1,0.05526,4e-05,7.36145]
[1776607205256,45.8,75960.67,4.1,0.05528,4e-05,7.36356]
[1776607207280,45.8,75976.77,4.1,0.05587,4e-05,7.42812]
[1776607208519,45.8,75976.77,4.1,0.05587,4e-05,7.42812]
[1776607213714,45.8,75977.64,4.1,0.0559,4e-05,7.43126]
[1776607214537,45.8,75963.5,4.1,0.05538,4e-05,7.37455]
[1776607220374,45.8,75965.99,4.1,0.05547,4e-05,7.3846]
[1776607225409,45.8,75969.65,4.1,0.05561,4e-05,7.39916]
[1776607229494,45.8,75987.7,4.1,0.05628,4e-05,7.47154]
[1776607229696,45.8,75987.7,4.1,0.05628,4e-05,7.47154]
[1776607230443,45.8,75995.38,4.1,0.05657,4e-05,7.50258]
[1776607233664,45.8,75994.28,4.1,0.05651,4e-05,7.4951]
[1776607235869,45.81,76000.43,4.1,0.05674,4e-05,7.52011]
[1776607235875,45.81,76000.43,4.1,0.05674,4e-05,7.52011]
[1776607239984,45.81,76007.61,4.1,0.05701,4e-05,7.54941]
[1776607240514,45.81,76007.75,4.1,0.05702,4e-05,7.54974]
[1776607242055,45.8,76007.72,4.1,0.05701,4e-05,7.54939]
[1776607247563,45.8,76005.43,4.1,0.05692,4e-05,7.53894]
[1776607248712,45.8,76007.5,4.1,0.05699,4e-05,7.54712]
[1776607252170,45.8,76009.82,4.1,0.05707,4e-05,7.55587]
[1776607257633,45.8,76002.74,4.1,0.0568,4e-05,7.52609]
[1776607262896,45.8,76004.07,4.1,0.05684,4e-05,7.53082]
[1776607268712,45.79,76001.13,4.1,0.05672,4e-05,7.51778]
[1776607270956,45.79,76001.13,4.1,0.05672,4e-05,7.51778]
[1776607272740,45.79,76018.19,4.1,0.05736,4e-05,7.58622]
[1776607275089,45.79,76020.52,4.1,0.05744,4e-05,7.59542]
[1776607275098,45.79,76020.52,4.1,0.05744,4e-05,7.59542]
[1776607275138,45.79,76026.82,4.1,0.05768,4e-05,7.62077]
[1776607280214,45.79,76024.79,4.1,0.0576,4e-05,7.61231]
[1776607285355,45.79,76026.49,4.1,0.05767,4e-05,7.61902]
[1776607285365,45.79,76026.49,4.1,0.05767,4e-05,7.61902]
[1776607285457,45.79,76025.47,4.1,0.05763,4e-05,7.61478]
[1776607291282,45.78,76022.92,4.1,0.05751,4e-05,7.60264]
[1776607296909,45.78,76034.02,4.1,0.05788,4e-05,7.641]
[1776607302531,45.77,76036.84,4.1,0.05797,4e-05,7.65049]
[1776607306397,45.77,76047.59,4.1,0.05836,4e-05,7.69233]
[1776607306456,45.77,76047.59,4.1,0.05836,4e-05,7.69233]
[1776607306503,45.76,76047.62,4.1,0.05835,4e-05,7.69133]
[1776607310146,45.76,76044.42,4.1,0.05823,4e-05,7.67794]
[1776607310174,45.76,76044.42,4.1,0.05823,4e-05,7.67794]
[1776607310248,45.76,76042.37,4.1,0.05814,4e-05,7.66942]
[1776607316043,45.76,76030.29,4.1,0.05766,4e-05,7.61804]
[1776607321079,45.75,76027.72,4.1,0.05755,4e-05,7.60585]
[1776607326121,45.75,76023.63,4.1,0.05738,4e-05,7.58766]
[1776607331151,45.75,76008.35,4.1,0.05678,4e-05,7.5243]
[1776607334171,45.75,75989.21,4.1,0.05606,4e-05,7.44659]
[1776607336804,45.75,75982.06,4.1,0.05579,4e-05,7.41777]
[1776607342228,45.74,75981.28,4.1,0.05575,4e-05,7.4139]
[1776607347263,45.74,75980.63,4.1,0.05572,4e-05,7.41059]
[1776607352298,45.74,75982.49,4.1,0.05576,4e-05,7.41398]
[1776607357334,45.74,75968.31,4.1,0.05523,4e-05,7.35669]
[1776607360094,45.74,75967.3,4.1,0.05519,4e-05,7.35257]
[1776607360334,45.74,75967.3,4.1,0.05519,4e-05,7.35257]
[1776607360355,45.74,75945.38,4.1,0.05438,4e-05,7.26537]
[1776607361977,45.74,75941.15,4.1,0.05423,4e-05,7.24869]
[1776607362732,45.74,75941.15,4.1,0.05423,4e-05,7.24869]
[1776607362920,45.74,75938.04,4.1,0.05412,4e-05,7.23651]
[1776607367970,45.74,75940.92,4.1,0.05423,4e-05,7.2485]
[1776607373446,45.74,75926.77,4.1,0.05372,4e-05,7.19342]
[1776607375460,45.74,75912.71,4.1,0.05322,4e-05,7.13883]
[1776607378603,45.74,75907.18,4.1,0.05302,4e-05,7.11747]
[1776607378650,45.74,75907.18,4.1,0.05302,4e-05,7.11747]
[1776607378660,45.75,75906.25,4.1,0.053,4e-05,7.11444]
[1776607379488,45.75,75891.03,4.1,0.05245,4e-05,7.05507]
[1776607379837,45.75,75891.03,4.1,0.05245,4e-05,7.05507]
[1776607382871,45.75,75881.07,4.1,0.0521,4e-05,7.01615]
[1776607383520,45.75,75876.44,4.1,0.05193,4e-05,6.99821]
[1776607384229,45.75,75876.44,4.1,0.05193,4e-05,6.99821]
[1776607386541,45.74,75857.94,4.1,0.05128,3e-05,6.92611]
[1776607386795,45.74,75857.94,4.1,0.05128,3e-05,6.92611]
[1776607387581,45.74,75857.94,4.1,0.05128,3e-05,6.92611]
[1776607387712,45.74,75857.94,4.1,0.05128,3e-05,6.92611]
[1776607391577,45.74,75835.6,4.1,0.0505,3e-05,6.84046]
[1776607396541,45.74,75836.04,4.1,0.05052,3e-05,6.84249]
[1776607401649,45.75,75833.49,4.1,0.05044,3e-05,6.8333]
[1776607405609,45.75,75834.14,4.1,0.05046,3e-05,6.83606]
[1776607405802,45.75,75834.14,4.1,0.05046,3e-05,6.83606]
[1776607406560,45.75,75820.98,4.1,0.05001,3e-05,6.78606]
[1776607406693,45.75,75820.98,4.1,0.05001,3e-05,6.78606]
[1776607406737,45.75,75820.98,4.1,0.05001,3e-05,6.78606]
[1776607406800,45.75,75801.93,4.1,0.04936,3e-05,6.71411]
[1776607409715,45.75,75821.94,4.1,0.05006,3e-05,6.79128]
[1776607412462,45.75,75820.55,4.1,0.04999,3e-05,6.78353]
[1776607412468,45.75,75820.55,4.1,0.04999,3e-05,6.78353]
[1776607412735,45.75,75826.96,4.1,0.05022,3e-05,6.80828]
[1776607413308,45.75,75826.96,4.1,0.05022,3e-05,6.80828]
[1776607413742,45.75,75837.06,4.1,0.05057,3e-05,6.84712]
[1776607414429,45.75,75837.06,4.1,0.05057,3e-05,6.84712]
[1776607416764,45.76,75873.35,4.1,0.05184,4e-05,6.9872]
[1776607419211,45.76,75865.94,4.1,0.05158,4e-05,6.95872]
[1776607422747,45.76,75865.71,4.1,0.05158,4e-05,6.95816]
[1776607426435,45.76,75858.54,4.1,0.05133,3e-05,6.93098]
[1776607431868,45.76,75846.99,4.1,0.05094,3e-05,6.88784]
[1776607436904,45.76,75846.89,4.1,0.05094,3e-05,6.88851]
[1776607441942,45.77,75851.98,4.1,0.05113,3e-05,6.90885]
[1776607446976,45.77,75851.87,4.1,0.05113,3e-05,6.90908]
[1776607452015,45.77,75847.58,4.1,0.05099,3e-05,6.89339]
[1776607457051,45.77,75837.91,4.1,0.05066,3e-05,6.85732]
[1776607462594,45.77,75826.7,4.1,0.05028,3e-05,6.81543]
[1776607462687,45.77,75821.3,4.1,0.0501,3e-05,6.79516]
[1776607464429,45.77,75810.79,4.1,0.04974,3e-05,6.75559]
[1776607464434,45.77,75810.79,4.1,0.04974,3e-05,6.75559]
[1776607464517,45.78,75820.91,4.1,0.05009,3e-05,6.79405]
[1776607470149,45.78,75829.67,4.1,0.0504,3e-05,6.82867]
[1776607475439,45.78,75837.62,4.1,0.05066,3e-05,6.85655]
[1776607482233,45.78,75839.05,4.1,0.05073,3e-05,6.86353]
[1776607487268,45.79,75835.59,4.1,0.05062,3e-05,6.85133]
[1776607491173,45.79,75835.75,4.1,0.05063,3e-05,6.85257]
[1776607491296,45.79,75835.46,4.1,0.05062,3e-05,6.85166]
[1776607496331,45.79,75833.44,4.1,0.05055,3e-05,6.84395]
[1776607501366,45.79,75837.02,4.1,0.05067,3e-05,6.85758]
[1776607505394,45.79,75819.61,4.1,0.05008,3e-05,6.79133]
[1776607508415,45.79,75800.97,4.1,0.04944,3e-05,6.72113]
[1776607511436,45.79,75815.56,4.1,0.04994,3e-05,6.77691]
[1776607516471,45.79,75805.59,4.1,0.04961,3e-05,6.73971]
[1776607521506,45.79,75801.42,4.1,0.04947,3e-05,6.72467]
[1776607526291,45.8,75802.13,4.1,0.04951,3e-05,6.72811]
[1776607526337,45.8,75802.13,4.1,0.04951,3e-05,6.72811]
[1776607526542,45.8,75786.26,4.1,0.04897,3e-05,6.66857]
[1776607531578,45.8,75796.98,4.1,0.04932,3e-05,6.70695]
[1776607536614,45.8,75789.69,4.1,0.04909,3e-05,6.68086]
[1776607541649,45.81,75783.47,4.1,0.04889,3e-05,6.659]
[1776607546360,45.81,75783.45,4.1,0.04891,3e-05,6.6606]
[1776607551721,45.82,75778.77,4.1,0.04877,3e-05,6.64514]
[1776607553785,45.82,75772.49,4.1,0.04856,3e-05,6.62202]
[1776607553879,45.82,75772.49,4.1,0.04856,3e-05,6.62202]
[1776607554007,45.82,75768.91,4.1,0.04845,3e-05,6.60906]
[1776607554742,45.82,75776.01,4.1,0.04869,3e-05,6.63622]
[1776607557289,45.82,75774.25,4.1,0.04864,3e-05,6.63081]
[1776607558143,45.82,75761.44,4.1,0.04822,3e-05,6.58363]
[1776607558770,45.82,75759.84,4.1,0.04817,3e-05,6.57793]
[1776607559201,45.82,75759.84,4.1,0.04817,3e-05,6.57793]
[1776607559208,45.82,75759.84,4.1,0.04817,3e-05,6.57793]
[1776607559234,45.82,75759.84,4.1,0.04817,3e-05,6.57793]
[1776607562618,45.83,75771.38,4.1,0.04856,3e-05,6.62199]
[1776607564567,45.83,75781.84,4.1,0.04892,3e-05,6.66166]
[1776607569943,45.83,75774.97,4.1,0.0487,3e-05,6.63717]
[1776607570064,45.83,75770.24,4.1,0.04854,3e-05,6.61976]
[1776607570753,45.83,75770.24,4.1,0.04854,3e-05,6.61976]
[1776607572009,45.83,75764.42,4.1,0.04835,3e-05,6.59805]
[1776607573003,45.83,75765.7,4.1,0.04839,3e-05,6.60312]
[1776607574021,45.83,75763.96,4.1,0.04834,3e-05,6.59719]
[1776607574919,45.83,75762.22,4.1,0.04829,3e-05,6.59093]
[1776607575892,45.83,75762.89,4.1,0.04831,3e-05,6.59377]
[1776607580942,45.84,75772.94,4.1,0.04866,3e-05,6.6331]
[1776607585290,45.84,75763.11,4.1,0.04835,3e-05,6.59768]
[1776607585373,45.84,75763.11,4.1,0.04835,3e-05,6.59768]
[1776607586589,45.84,75762.74,4.1,0.04834,3e-05,6.59664]
[1776607589001,45.84,75751.95,4.1,0.04798,3e-05,6.55715]
[1776607589453,45.84,75744.6,4.1,0.04774,3e-05,6.52991]
[1776607589458,45.84,75744.6,4.1,0.04774,3e-05,6.52991]
[1776607590726,45.85,75736.71,4.1,0.04749,3e-05,6.50137]
[1776607593126,45.85,75735.17,4.1,0.04743,3e-05,6.49366]
[1776607593998,45.85,75735.17,4.1,0.04743,3e-05,6.49366]
[1776607595441,45.85,75735.69,4.1,0.04745,3e-05,6.49635]
[1776607599189,45.85,75744.77,4.1,0.04776,3e-05,6.53095]
[1776607601021,45.85,75745.22,4.1,0.04778,3e-05,6.53294]
[1776607603934,45.86,75745.88,4.1,0.04781,3e-05,6.53657]
[1776607609142,45.86,75749.66,4.1,0.04796,3e-05,6.55321]
[1776607611772,45.86,75749.1,4.1,0.04794,3e-05,6.55153]
[1776607612281,45.87,75749.13,4.1,0.04795,3e-05,6.55245]
[1776607618205,45.87,75753.04,4.1,0.0481,3e-05,6.56934]
[1776607619131,45.87,75753.04,4.1,0.0481,3e-05,6.56934]
[1776607624250,45.88,75748.79,4.1,0.04798,3e-05,6.55588]
[1776607629285,45.88,75735.67,4.1,0.04757,3e-05,6.5094]
[1776607630831,45.88,75735.67,4.1,0.04757,3e-05,6.5094]
[1776607636333,45.89,75738.73,4.1,0.04769,3e-05,6.52328]
[1776607637103,45.89,75738.73,4.1,0.04769,3e-05,6.52328]
[1776607637247,45.89,75738.73,4.1,0.04769,3e-05,6.52328]
[1776607637406,45.89,75738.73,4.1,0.04769,3e-05,6.52328]
[1776607639356,45.89,75718.67,4.1,0.04704,3e-05,6.45046]
[1776607644391,45.9,75716.92,4.1,0.04701,3e-05,6.44617]
[1776607649425,45.9,75714.19,4.1,0.04694,3e-05,6.43835]
[1776607655468,45.91,75716.37,4.1,0.04701,3e-05,6.44581]
[1776607660503,45.91,75717.44,4.1,0.04707,3e-05,6.45188]
[1776607665538,45.92,75722.32,4.1,0.04724,3e-05,6.47186]
[1776607667208,45.92,75722.56,4.1,0.04726,3e-05,6.47352]
[1776607667477,45.92,75722.56,4.1,0.04726,3e-05,6.47352]
[1776607667555,45.92,75742.35,4.1,0.04791,3e-05,6.54652]
[1776607671298,45.92,75743.82,4.1,0.04797,3e-05,6.55276]
[1776607672178,45.92,75744.06,4.1,0.04798,3e-05,6.55391]
[1776607677625,45.93,75746.82,4.1,0.04808,3e-05,6.56566]
[1776607681179,45.93,75749.88,4.1,0.04819,3e-05,6.5777]
[1776607686688,45.94,75761.32,4.1,0.04859,3e-05,6.62248]
[1776607691723,45.94,75760.52,4.1,0.04858,3e-05,6.62125]
[1776607692444,45.94,75760.52,4.1,0.04858,3e-05,6.62125]
[1776607694744,45.94,75777.64,4.1,0.04916,3e-05,6.68629]
[1776607699779,45.95,75787.92,4.1,0.04952,3e-05,6.7261]
[1776607701034,45.95,75787.92,4.1,0.04952,3e-05,6.7261]
[1776607701043,45.95,75787.92,4.1,0.04952,3e-05,6.7261]
[1776607701098,45.95,75787.92,4.1,0.04952,3e-05,6.7261]
[1776607702318,45.95,75784.37,4.1,0.04941,3e-05,6.71317]
[1776607705116,45.95,75784.52,4.1,0.04941,3e-05,6.71409]
[1776607705122,45.95,75784.52,4.1,0.04941,3e-05,6.71409]
[1776607705177,45.95,75779.86,4.1,0.04926,3e-05,6.69677]
[1776607710856,45.95,75768.33,4.1,0.04888,3e-05,6.65437]
[1776607715890,45.95,75766.33,4.1,0.04879,3e-05,6.64436]
[1776607719538,45.95,75769.42,4.1,0.0489,3e-05,6.65628]
[1776607719919,45.95,75771.37,4.1,0.04897,3e-05,6.6641]
[1776607721568,45.95,75771.17,4.1,0.04897,3e-05,6.66387]
[1776607721934,45.96,75771.27,4.1,0.04898,3e-05,6.66455]
[1776607726970,45.96,75767.06,4.1,0.04885,3e-05,6.65042]
[1776607731632,45.96,75757.44,4.1,0.04854,3e-05,6.61596]
[1776607732514,45.96,75755.18,4.1,0.04847,3e-05,6.60771]
[1776607733877,45.96,75754.87,4.1,0.04846,3e-05,6.60695]
[1776607739056,45.97,75739.69,4.1,0.04797,3e-05,6.55211]
[1776607742151,45.97,75730.09,4.1,0.04766,3e-05,6.5172]
[1776607744196,45.97,75732.06,4.1,0.04773,3e-05,6.5251]
[1776607749396,45.98,75732.72,4.1,0.04777,3e-05,6.52937]
[1776607755169,45.98,75727.7,4.1,0.04762,3e-05,6.51272]
[1776607760220,45.98,75726.04,4.1,0.04758,3e-05,6.5082]
[1776607761492,45.98,75726.04,4.1,0.04758,3e-05,6.5082]
[1776607764757,45.99,75725.95,4.1,0.04758,3e-05,6.50851]
[1776607770290,45.99,75726.86,4.1,0.04764,3e-05,6.5144]
[1776607775325,46.0,75729.87,4.1,0.04773,3e-05,6.52387]
[1776607780360,46.0,75726.29,4.1,0.04762,3e-05,6.5123]
[1776607783364,46.0,75730.03,4.1,0.04775,3e-05,6.52676]
[1776607788418,46.01,75733.97,4.1,0.0479,3e-05,6.54316]
[1776607793453,46.01,75732.43,4.1,0.04786,3e-05,6.53894]
[1776607798488,46.01,75732.6,4.1,0.04788,3e-05,6.54109]
[1776607802434,46.02,75735.1,4.1,0.04797,3e-05,6.55124]
[1776607806523,46.02,75733.12,4.1,0.04792,3e-05,6.54479]
[1776607812587,46.02,75729.05,4.1,0.0478,3e-05,6.53222]
[1776607817426,46.03,75726.93,4.1,0.04775,3e-05,6.52564]
[1776607820894,46.03,75738.91,4.1,0.04815,3e-05,6.57073]
[1776607823212,46.03,75739.05,4.1,0.04816,3e-05,6.57174]
[1776607825206,46.03,75744.17,4.1,0.04833,3e-05,6.5912]
[1776607825218,46.03,75744.17,4.1,0.04833,3e-05,6.5912]
[1776607825678,46.03,75763.46,4.1,0.04898,3e-05,6.66337]
[1776607830347,46.04,75772.8,4.1,0.04931,3e-05,6.70025]
[1776607834656,46.04,75775.26,4.1,0.04939,3e-05,6.70808]
[1776607834741,46.04,75774.01,4.1,0.04935,3e-05,6.70385]
[1776607839777,46.04,75766.39,4.1,0.0491,3e-05,6.67607]
[1776607840845,46.04,75766.39,4.1,0.0491,3e-05,6.67607]
[1776607841138,46.04,75766.39,4.1,0.0491,3e-05,6.67607]
[1776607842810,46.05,75764.08,4.1,0.04903,3e-05,6.66775]
[1776607843978,46.05,75764.84,4.1,0.04905,3e-05,6.67076]
[1776607849847,46.05,75769.86,4.1,0.04923,3e-05,6.69033]
[1776607854884,46.05,75767.52,4.1,0.04916,3e-05,6.68215]
[1776607859919,46.05,75770.76,4.1,0.04927,3e-05,6.69487]
[1776607864954,46.05,75770.85,4.1,0.04928,3e-05,6.69577]
[1776607869989,46.05,75765.26,4.1,0.0491,3e-05,6.67545]
[1776607879052,46.06,75765.04,4.1,0.0491,3e-05,6.67592]
[1776607884088,46.06,75764.39,4.1,0.04909,3e-05,6.67408]
[1776607890158,46.06,75764.65,4.1,0.0491,3e-05,6.67541]
[1776607891225,46.06,75764.65,4.1,0.0491,3e-05,6.67577]
[1776607893009,46.06,75757.68,4.1,0.04885,3e-05,6.64675]
[1776607894515,46.06,75758.81,4.1,0.04889,3e-05,6.65119]
[1776607896317,46.06,75758.7,4.1,0.04888,3e-05,6.65094]
[1776607905891,46.06,75763.24,4.1,0.04904,3e-05,6.66847]
[1776607906162,46.06,75763.24,4.1,0.04904,3e-05,6.66847]
[1776607911280,46.06,75767.56,4.1,0.04919,3e-05,6.68521]
[1776607917321,46.07,75770.17,4.1,0.04929,3e-05,6.69559]
[1776607920136,46.07,75773.11,4.1,0.04939,3e-05,6.7068]
[1776607920366,46.07,75773.11,4.1,0.04939,3e-05,6.7068]
[1776607920345,46.07,75794.64,4.1,0.05012,3e-05,6.78789]
[1776607923977,46.07,75784.01,4.1,0.04977,3e-05,6.74874]
[1776607924373,46.07,75781.63,4.1,0.04969,3e-05,6.74015]
[1776607931283,46.07,75780.65,4.1,0.04966,3e-05,6.73696]
[1776607931295,46.07,75780.65,4.1,0.04966,3e-05,6.73696]
[1776607931338,46.07,75787.08,4.1,0.04988,3e-05,6.76149]
[1776607936629,46.07,75798.9,4.1,0.0503,3e-05,6.80724]
[1776607936691,46.08,75798.76,4.1,0.05029,3e-05,6.80698]
[1776607942499,46.08,75799.7,4.1,0.05033,3e-05,6.81098]
[1776607947534,46.08,75799.98,4.1,0.05034,3e-05,6.81237]
[1776607953576,46.08,75799.09,4.1,0.05029,3e-05,6.8062]
[1776607958611,46.08,75796.59,4.1,0.05021,3e-05,6.79723]
[1776607964653,46.08,75802.61,4.1,0.05042,3e-05,6.8205]
[1776607969688,46.08,75802.37,4.1,0.05042,3e-05,6.81996]
[1776607974723,46.08,75806.97,4.1,0.05058,3e-05,6.83779]
[1776607976632,46.08,75811.0,4.1,0.05072,3e-05,6.85314]
[1776607976738,46.08,75818.29,4.1,0.05097,3e-05,6.8809]
[1776607977442,46.08,75818.29,4.1,0.05097,3e-05,6.8809]
[1776607982779,46.08,75821.15,4.1,0.05108,3e-05,6.89276]
[1776607987815,46.09,75822.42,4.1,0.05113,3e-05,6.89834]
[1776607988456,46.09,75822.42,4.1,0.05113,3e-05,6.89834]
[1776607988467,46.09,75822.42,4.1,0.05113,3e-05,6.89834]
[1776607993943,46.09,75826.25,4.1,0.05127,3e-05,6.91345]
[1776607994044,46.09,75826.03,4.1,0.05126,3e-05,6.91272]
[1776608000907,46.08,75821.87,4.1,0.0511,3e-05,6.89551]
[1776608004341,46.08,75825.07,4.1,0.05121,3e-05,6.90732]
[1776608004442,46.08,75825.42,4.1,0.05122,3e-05,6.90822]
[1776608009889,46.08,75830.87,4.1,0.05141,3e-05,6.92932]
[1776608009908,46.08,75830.87,4.1,0.05141,3e-05,6.92932]
[1776608015007,46.08,75840.09,4.1,0.05171,3e-05,6.96146]
[1776608020048,46.08,75828.26,4.1,0.0513,3e-05,6.91634]
[1776608025083,46.09,75828.9,4.1,0.05133,3e-05,6.91916]
[1776608030493,46.09,75838.66,4.1,0.05167,3e-05,6.95674]
[1776608036160,46.09,75841.68,4.1,0.05177,4e-05,6.96825]
[1776608041491,46.09,75841.65,4.1,0.05177,4e-05,6.96803]
[1776608042202,46.09,75829.55,4.1,0.05135,3e-05,6.92164]
[1776608047237,46.08,75827.42,4.1,0.05127,3e-05,6.91249]
[1776608049725,46.08,75827.56,4.1,0.05127,3e-05,6.9127]
[1776608050258,46.08,75828.12,4.1,0.05129,3e-05,6.91488]
[1776608051787,46.08,75828.12,4.1,0.05129,3e-05,6.91488]
[1776608051889,46.08,75828.12,4.1,0.05129,3e-05,6.91492]
[1776608057307,46.08,75826.63,4.1,0.05122,3e-05,6.90781]
[1776608063349,46.08,75827.57,4.1,0.05124,3e-05,6.90997]
[1776608070398,46.07,75824.92,4.1,0.05113,3e-05,6.89812]
[1776608075432,46.07,75826.34,4.1,0.05115,3e-05,6.89908]
[1776608080468,46.06,75827.58,4.1,0.05118,3e-05,6.90258]
[1776608087517,46.06,75828.61,4.1,0.0512,3e-05,6.90473]
[1776608092553,46.06,75828.85,4.1,0.0512,3e-05,6.90439]
[1776608097586,46.05,75828.15,4.1,0.05116,3e-05,6.90045]
[1776608102622,46.05,75827.06,4.1,0.05111,3e-05,6.89508]
[1776608107656,46.05,75818.88,4.1,0.05082,3e-05,6.86273]
[1776608112694,46.05,75814.2,4.1,0.05065,3e-05,6.84405]
[1776608114708,46.05,75799.51,4.1,0.05014,3e-05,6.7881]
[1776608118396,46.05,75802.91,4.1,0.05026,3e-05,6.80083]
[1776608119348,46.04,75808.25,4.1,0.05044,3e-05,6.82084]
[1776608124603,46.04,75807.29,4.1,0.0504,3e-05,6.81662]
[1776608129844,46.04,75808.32,4.1,0.05043,3e-05,6.81984]
[1776608133043,46.04,75808.46,4.1,0.05041,3e-05,6.8169]
[1776608136206,46.04,75799.51,4.1,0.0501,3e-05,6.78276]
[1776608137433,46.04,75799.51,4.1,0.0501,3e-05,6.7827]
[1776608143501,46.04,75799.37,4.1,0.05009,3e-05,6.78187]
[1776608144006,46.04,75799.37,4.1,0.05009,3e-05,6.78177]
[1776608149083,46.04,75807.91,4.1,0.05038,3e-05,6.81381]
[1776608155019,46.04,75811.3,4.1,0.05049,3e-05,6.82607]
[1776608161061,46.04,75812.73,4.1,0.05054,3e-05,6.83095]
[1776608166096,46.03,75815.85,4.1,0.05064,3e-05,6.84229]
[1776608171131,46.03,75820.78,4.1,0.0508,3e-05,6.8603]
[1776608177173,46.03,75821.47,4.1,0.05082,3e-05,6.86207]
[1776608180194,46.03,75807.49,4.1,0.05033,3e-05,6.80869]
[1776608183700,46.03,75810.67,4.1,0.05044,3e-05,6.82057]
[1776608189257,46.03,75813.39,4.1,0.05053,3e-05,6.83034]
[1776608194638,46.03,75813.29,4.1,0.0505,3e-05,6.82617]
[1776608196109,46.03,75813.15,4.1,0.05049,3e-05,6.82554]
[1776608201342,46.03,75811.42,4.1,0.05043,3e-05,6.81839]
[1776608205266,46.02,75810.6,4.1,0.0504,3e-05,6.81502]
[1776608209351,46.02,75811.29,4.1,0.05041,3e-05,6.81682]
[1776608214433,46.02,75815.95,4.1,0.05057,3e-05,6.83379]
[1776608219468,46.02,75815.95,4.1,0.05056,3e-05,6.83326]
[1776608220158,46.02,75815.95,4.1,0.05056,3e-05,6.83326]
[1776608224503,46.02,75829.71,4.1,0.05103,3e-05,6.885]
[1776608229538,46.02,75828.38,4.1,0.05098,3e-05,6.87901]
[1776608234573,46.01,75826.07,4.1,0.05089,3e-05,6.86935]
[1776608239609,46.01,75816.35,4.1,0.05055,3e-05,6.83183]
[1776608244643,46.01,75820.75,4.1,0.0507,3e-05,6.84803]
[1776608251630,46.01,75820.7,4.1,0.05069,3e-05,6.84748]
[1776608256731,46.01,75812.96,4.1,0.05039,3e-05,6.81384]
[1776608257895,46.01,75812.96,4.1,0.05039,3e-05,6.81384]
[1776608263780,46.0,75811.8,4.1,0.05034,3e-05,6.80814]
[1776608268815,46.0,75806.22,4.1,0.05014,3e-05,6.78615]
[1776608273850,46.0,75808.68,4.1,0.05022,3e-05,6.79469]
[1776608278885,46.0,75808.98,4.1,0.05022,3e-05,6.79499]
[1776608283920,46.0,75804.8,4.1,0.05007,3e-05,6.77848]
[1776608287677,46.0,75808.67,4.1,0.0502,3e-05,6.79286]
[1776608292041,46.0,75823.33,4.1,0.0507,3e-05,6.84806]
[1776608298023,45.99,75827.79,4.1,0.05085,3e-05,6.86437]
[1776608303062,45.99,75840.73,4.1,0.05129,3e-05,6.91311]
[1776608308099,45.99,75843.54,4.1,0.05138,3e-05,6.92288]
[1776608309993,45.99,75843.61,4.1,0.05138,3e-05,6.92295]
[1776608310113,45.99,75844.53,4.1,0.05141,3e-05,6.92628]
[1776608315148,45.99,75847.13,4.1,0.05148,3e-05,6.93334]
[1776608317577,45.99,75850.13,4.1,0.05159,4e-05,6.94491]
[1776608320454,45.99,75860.63,4.1,0.05196,4e-05,6.98534]
[1776608320798,45.99,75851.19,4.1,0.05163,4e-05,6.94902]
[1776608321679,45.99,75851.19,4.1,0.05163,4e-05,6.94902]
[1776608326855,45.99,75865.01,4.1,0.05211,4e-05,7.00207]
[1776608327112,45.99,75865.01,4.1,0.05211,4e-05,7.00207]
[1776608330599,45.99,75870.73,4.1,0.05231,4e-05,7.02399]
[1776608337329,45.99,75874.05,4.1,0.05242,4e-05,7.03625]
[1776608341966,45.99,75874.28,4.1,0.05243,4e-05,7.03686]
[1776608342365,45.99,75894.84,4.1,0.05316,4e-05,7.11662]
[1776608346782,45.98,75915.83,4.1,0.05391,4e-05,7.19758]
[1776608346959,45.98,75915.83,4.1,0.05391,4e-05,7.19758]
[1776608347401,45.98,75939.22,4.1,0.05476,4e-05,7.28971]
[1776608348045,45.98,75939.22,4.1,0.05476,4e-05,7.28971]
[1776608353525,45.98,75942.52,4.1,0.05486,4e-05,7.30049]
[1776608357469,45.97,75941.47,4.1,0.0548,4e-05,7.29392]
[1776608362657,45.97,75936.15,4.1,0.05458,4e-05,7.27068]
[1776608368548,45.96,75922.46,4.1,0.05406,4e-05,7.2145]
[1776608373583,45.96,75917.21,4.1,0.05383,4e-05,7.18852]
[1776608377230,45.95,75915.71,4.1,0.05377,4e-05,7.18162]
[1776608380843,45.95,75902.06,4.1,0.05327,4e-05,7.12731]
[1776608381640,45.95,75895.92,4.1,0.05304,4e-05,7.10252]
[1776608385003,45.95,75895.39,4.1,0.053,4e-05,7.09876]
[1776608388138,45.94,75902.09,4.1,0.05323,4e-05,7.12318]
[1776608389378,45.94,75902.7,4.1,0.05324,4e-05,7.12496]
[1776608389648,45.94,75902.7,4.1,0.05324,4e-05,7.12496]
[1776608389667,45.94,75902.7,4.1,0.05324,4e-05,7.12496]
[1776608389709,45.94,75902.31,4.1,0.05323,4e-05,7.12344]
[1776608390318,45.94,75902.31,4.1,0.05323,4e-05,7.12344]
[1776608390658,45.94,75902.31,4.1,0.05323,4e-05,7.12344]
[1776608390711,45.94,75876.87,4.1,0.05232,4e-05,7.02409]
[1776608395747,45.94,75884.03,4.1,0.05257,4e-05,7.05135]
[1776608400781,45.94,75885.95,4.1,0.05263,4e-05,7.05833]
[1776608401536,45.94,75885.95,4.1,0.05263,4e-05,7.05833]
[1776608403822,45.94,75886.77,4.1,0.05266,4e-05,7.06132]
[1776608403843,45.94,75886.77,4.1,0.05266,4e-05,7.06132]
[1776608404809,45.94,75887.18,4.1,0.05267,4e-05,7.06229]
[1776608407191,45.93,75877.77,4.1,0.05232,4e-05,7.02478]
[1776608412865,45.93,75870.12,4.1,0.05203,4e-05,6.99253]
[1776608418907,45.92,75872.58,4.1,0.05209,4e-05,6.99944]
[1776608423942,45.91,75876.97,4.1,0.05222,4e-05,7.01416]
[1776608428977,45.91,75876.37,4.1,0.05218,4e-05,7.00946]
[1776608434692,45.9,75873.57,4.1,0.05204,4e-05,6.99351]
[1776608440859,45.9,75873.44,4.1,0.05201,4e-05,6.99033]
[1776608440878,45.9,75873.44,4.1,0.05201,4e-05,6.99033]
[1776608444160,45.89,75857.63,4.1,0.05144,4e-05,6.92791]
[1776608450123,45.89,75846.21,4.1,0.05102,3e-05,6.8819]
[1776608453248,45.89,75843.68,4.1,0.05093,3e-05,6.87168]
[1776608459189,45.88,75845.15,4.1,0.05096,3e-05,6.87546]
[1776608464228,45.88,75853.3,4.1,0.05124,3e-05,6.90541]
[1776608469263,45.88,75868.14,4.1,0.05174,4e-05,6.96086]
[1776608472406,45.87,75868.1,4.1,0.05173,4e-05,6.95994]
[1776608472424,45.87,75878.46,4.1,0.05209,4e-05,6.99955]
[1776608476208,45.87,75891.28,4.1,0.05255,4e-05,7.04895]
[1776608477937,45.87,75901.2,4.1,0.0529,4e-05,7.08754]
[1776608477947,45.87,75901.2,4.1,0.0529,4e-05,7.08754]
[1776608478033,45.87,75908.48,4.1,0.05316,4e-05,7.11579]
[1776608483281,45.87,75911.95,4.1,0.05327,4e-05,7.12832]
[1776608488523,45.87,75912.85,4.1,0.0533,4e-05,7.13073]
[1776608494457,45.86,75906.53,4.1,0.05303,4e-05,7.1014]
[1776608499492,45.86,75898.56,4.1,0.05274,4e-05,7.06943]
[1776608504527,45.86,75902.74,4.1,0.05288,4e-05,7.08485]
[1776608509562,45.86,75911.16,4.1,0.05317,4e-05,7.11667]
[1776608514598,45.85,75901.9,4.1,0.05283,4e-05,7.07937]
[1776608519619,45.85,75899.74,4.1,0.05275,4e-05,7.07019]
[1776608519634,45.85,75899.51,4.1,0.05274,4e-05,7.06911]
[1776608524669,45.85,75891.72,4.1,0.05244,4e-05,7.03663]
[1776608529707,45.84,75889.35,4.1,0.05234,4e-05,7.02551]
[1776608534742,45.84,75894.35,4.1,0.0525,4e-05,7.04304]
[1776608537803,45.84,75895.36,4.1,0.05252,4e-05,7.04619]
[1776608537904,45.83,75896.72,4.1,0.05257,4e-05,7.05069]
[1776608539777,45.83,75912.51,4.1,0.05313,4e-05,7.11211]
[1776608546830,45.83,75902.97,4.1,0.05277,4e-05,7.07313]
[1776608551865,45.83,75896.36,4.1,0.05251,4e-05,7.04347]
[1776608556900,45.83,75898.12,4.1,0.05256,4e-05,7.04964]
[1776608560194,45.82,75904.0,4.1,0.05277,4e-05,7.07204]
[1776608565963,45.82,75905.78,4.1,0.05282,4e-05,7.07769]
[1776608567328,45.82,75903.4,4.1,0.05273,4e-05,7.06821]
[1776608567977,45.82,75900.55,4.1,0.05263,4e-05,7.05668]
[1776608573011,45.81,75901.27,4.1,0.05263,4e-05,7.05739]
[1776608578052,45.81,75903.3,4.1,0.05269,4e-05,7.06317]
[1776608583106,45.8,75901.7,4.1,0.05261,4e-05,7.05484]
[1776608586193,45.8,75902.04,4.1,0.05262,4e-05,7.05576]
[1776608592165,45.8,75904.47,4.1,0.05267,4e-05,7.06195]
[1776608595640,45.8,75904.47,4.1,0.05267,4e-05,7.06195]
[1776608595718,45.79,75904.61,4.1,0.05267,4e-05,7.06123]
[1776608597201,45.79,75923.57,4.1,0.05334,4e-05,7.13494]
[1776608602529,45.79,75932.46,4.1,0.05365,4e-05,7.16861]
[1776608603146,45.79,75933.75,4.1,0.0537,4e-05,7.17335]
[1776608604823,45.79,75934.27,4.1,0.05371,4e-05,7.17506]
[1776608604905,45.79,75935.02,4.1,0.05373,4e-05,7.17733]
[1776608605559,45.79,75935.02,4.1,0.05373,4e-05,7.17733]
[1776608605578,45.79,75938.22,4.1,0.05385,4e-05,7.18993]
[1776608611299,45.78,75931.06,4.1,0.05355,4e-05,7.15635]
[1776608616335,45.78,75928.64,4.1,0.05345,4e-05,7.14538]
[1776608621370,45.77,75927.92,4.1,0.05341,4e-05,7.1411]
[1776608622194,45.77,75927.92,4.1,0.05341,4e-05,7.1411]
[1776608627412,45.77,75929.39,4.1,0.05344,4e-05,7.14513]
[1776608632447,45.77,75927.82,4.1,0.05337,4e-05,7.13756]
[1776608636364,45.76,75927.69,4.1,0.05336,4e-05,7.13624]
[1776608636911,45.76,75917.01,4.1,0.05297,4e-05,7.09415]
[1776608638425,45.76,75909.04,4.1,0.05268,4e-05,7.06259]
[1776608638491,45.76,75908.24,4.1,0.05265,4e-05,7.05907]
[1776608643531,45.76,75898.0,4.1,0.05228,4e-05,7.01863]
[1776608646119,45.76,75897.96,4.1,0.05228,4e-05,7.01839]
[1776608654608,45.76,75906.18,4.1,0.05256,4e-05,7.0492]
[1776608659645,45.76,75907.68,4.1,0.05261,4e-05,7.05428]
[1776608661199,45.75,75910.46,4.1,0.0527,4e-05,7.06494]
[1776608666148,45.75,75918.54,4.1,0.05298,4e-05,7.09543]
[1776608671729,45.75,75923.38,4.1,0.05312,4e-05,7.10969]
[1776608673794,45.75,75923.72,4.1,0.05313,4e-05,7.11077]
[1776608679784,45.74,75921.88,4.1,0.05305,4e-05,7.10189]
[1776608685827,45.74,75922.14,4.1,0.05305,4e-05,7.10154]
[1776608693884,45.74,75921.5,4.1,0.05301,4e-05,7.09724]
[1776608698920,45.73,75920.72,4.1,0.05297,4e-05,7.09311]
[1776608703961,45.73,75934.23,4.1,0.05345,4e-05,7.14496]
[1776608708996,45.73,75938.32,4.1,0.05358,4e-05,7.15929]
[1776608711940,45.73,75938.31,4.1,0.05357,4e-05,7.15894]
[1776608712006,45.73,75938.31,4.1,0.05357,4e-05,7.15894]
[1776608712015,45.73,75938.31,4.1,0.05357,4e-05,7.15894]
[1776608712051,45.73,75938.31,4.1,0.05357,4e-05,7.15894]
[1776608712735,45.73,75940.87,4.1,0.05366,4e-05,7.16842]
[1776608713025,45.73,75945.92,4.1,0.05385,4e-05,7.18848]
[1776608713552,45.73,75945.92,4.1,0.05385,4e-05,7.18848]
[1776608714032,45.72,75946.24,4.1,0.05386,4e-05,7.1894]
[1776608716533,45.72,75946.24,4.1,0.05385,4e-05,7.18872]
[1776608717053,45.72,75946.42,4.1,0.05386,4e-05,7.18958]
[1776608718128,45.72,75946.42,4.1,0.05386,4e-05,7.18958]
[1776608721146,45.72,75956.99,4.1,0.05425,4e-05,7.23171]
[1776608721197,45.72,75957.08,4.1,0.05425,4e-05,7.23215]
[1776608721479,45.72,75957.08,4.1,0.05425,4e-05,7.23215]
[1776608724102,45.73,75943.03,4.1,0.05374,4e-05,7.17703]
[1776608729137,45.73,75953.05,4.1,0.05411,4e-05,7.21728]
[1776608730439,45.73,75953.09,4.1,0.05412,4e-05,7.21756]
[1776608731925,45.73,75956.67,4.1,0.05422,4e-05,7.2285]
[1776608737193,45.73,75956.29,4.1,0.05422,4e-05,7.22768]
[1776608742228,45.73,75961.32,4.1,0.05441,4e-05,7.2482]
[1776608746328,45.73,75962.13,4.1,0.05444,4e-05,7.25171]
[1776608749069,45.73,75971.63,4.1,0.05479,4e-05,7.28962]
[1776608750159,45.73,75971.65,4.1,0.05479,4e-05,7.2898]
[1776608752372,45.73,75978.73,4.1,0.05506,4e-05,7.31805]
[1776608758340,45.73,75975.62,4.1,0.05494,4e-05,7.30571]
[1776608763375,45.73,75973.21,4.1,0.05485,4e-05,7.29625]
[1776608766770,45.73,75973.25,4.1,0.05486,4e-05,7.29648]
[1776608767403,45.73,75990.69,4.1,0.0555,4e-05,7.36612]
[1776608768479,45.73,75990.69,4.1,0.0555,4e-05,7.36612]
[1776608775220,45.73,75997.15,4.1,0.05574,4e-05,7.39132]
[1776608778055,45.73,75999.7,4.1,0.05583,4e-05,7.40115]
[1776608780171,45.73,76015.66,4.1,0.05643,4e-05,7.46505]
[1776608780647,45.73,76018.95,4.1,0.05655,4e-05,7.47808]
[1776608784808,45.73,76031.78,4.1,0.05702,4e-05,7.52876]
[1776608788027,45.72,76035.88,4.1,0.05717,4e-05,7.54434]
[1776608790980,45.72,76045.51,4.1,0.05753,4e-05,7.58234]
[1776608791027,45.72,76045.51,4.1,0.0575,4e-05,7.57851]
[1776608795592,45.72,76046.82,4.1,0.05754,4e-05,7.58342]
[1776608795600,45.72,76044.03,4.1,0.05744,4e-05,7.57206]
[1776608797613,45.72,76027.8,4.1,0.05681,4e-05,7.50555]
[1776608800254,45.72,76025.28,4.1,0.05671,4e-05,7.4951]
[1776608805177,45.71,76016.99,4.1,0.05639,4e-05,7.46057]
[1776608807004,45.71,76012.52,4.1,0.05622,4e-05,7.44219]
[1776608809089,45.71,76003.36,4.1,0.05587,4e-05,7.40502]
[1776608809306,45.71,76002.94,4.1,0.05585,4e-05,7.4031]
[1776608810235,45.71,76002.94,4.1,0.05585,4e-05,7.4031]
[1776608810395,45.71,76003.67,4.1,0.05588,4e-05,7.40603]
[1776608810474,45.71,76003.67,4.1,0.05588,4e-05,7.40603]
[1776608810526,45.71,76003.67,4.1,0.05588,4e-05,7.40603]
[1776608811126,45.71,76003.67,4.1,0.05588,4e-05,7.40603]
[1776608816747,45.71,75993.54,4.1,0.05549,4e-05,7.36465]
[1776608818040,45.71,75993.54,4.1,0.05549,4e-05,7.36465]
[1776608820786,45.71,75993.73,4.1,0.0555,4e-05,7.36507]
[1776608821220,45.71,75993.73,4.1,0.0555,4e-05,7.36507]
[1776608823841,45.71,76006.37,4.1,0.05597,4e-05,7.41534]
[1776608823860,45.71,76006.37,4.1,0.05597,4e-05,7.41534]
[1776608823911,45.71,76019.38,4.1,0.05646,4e-05,7.46756]
[1776608824807,45.71,76036.15,4.1,0.05709,4e-05,7.53555]
[1776608825306,45.71,76036.15,4.1,0.05709,4e-05,7.53555]
[1776608828125,45.71,76043.36,4.1,0.05737,4e-05,7.56482]
[1776608828897,45.71,76044.13,4.1,0.0574,4e-05,7.5679]
[1776608831303,45.71,76046.89,4.1,0.0575,4e-05,7.5791]
[1776608832866,45.71,76060.84,4.1,0.05804,4e-05,7.6359]
[1776608837901,45.71,76055.44,4.1,0.05782,4e-05,7.61333]
[1776608840193,45.71,76054.87,4.1,0.0578,4e-05,7.61085]
[1776608840290,45.71,76052.62,4.1,0.05771,4e-05,7.60161]
[1776608841323,45.71,76052.62,4.1,0.05771,4e-05,7.60161]
[1776608844274,45.71,76035.04,4.1,0.05704,4e-05,7.52971]
[1776608849986,45.7,76033.03,4.1,0.05695,4e-05,7.52054]
[1776608851711,45.7,76032.18,4.1,0.05692,4e-05,7.51695]
[1776608852740,45.7,76021.96,4.1,0.05651,4e-05,7.47206]
[1776608858042,45.7,76011.2,4.1,0.0561,4e-05,7.42853]
[1776608863077,45.7,76009.63,4.1,0.05604,4e-05,7.42224]
[1776608868112,45.7,76008.28,4.1,0.05599,4e-05,7.4169]
[1776608871198,45.7,76006.65,4.1,0.05593,4e-05,7.41039]
[1776608877216,45.7,76009.78,4.1,0.05605,4e-05,7.42312]
[1776608878184,45.7,75987.57,4.1,0.05522,4e-05,7.33412]
[1776608883219,45.7,75994.68,4.1,0.05549,4e-05,7.36331]
[1776608888378,45.71,75994.17,4.1,0.05548,4e-05,7.36181]
[1776608893487,45.71,75984.81,4.1,0.05513,4e-05,7.32415]
[1776608899333,45.7,75989.22,4.1,0.05529,4e-05,7.34145]
[1776608904369,45.7,75989.05,4.1,0.05528,4e-05,7.34055]
[1776608909404,45.7,75988.39,4.1,0.05525,4e-05,7.33775]
[1776608914439,45.7,75986.75,4.1,0.05517,4e-05,7.32775]
[1776608917460,45.7,76002.57,4.1,0.05576,4e-05,7.39093]
[1776608922756,45.7,75991.5,4.1,0.05534,4e-05,7.34614]
[1776608929545,45.7,75990.91,4.1,0.05531,4e-05,7.34342]
[1776608934580,45.7,75995.47,4.1,0.05548,4e-05,7.36129]
[1776608935423,45.7,75995.47,4.1,0.05548,4e-05,7.36129]
[1776608940622,45.7,76006.45,4.1,0.05589,4e-05,7.40552]
[1776608945663,45.7,76005.17,4.1,0.05585,4e-05,7.40063]
[1776608946435,45.7,76005.17,4.1,0.05585,4e-05,7.40063]
[1776608951710,45.7,75992.52,4.1,0.05537,4e-05,7.34962]
[1776608956745,45.7,75997.21,4.1,0.05554,4e-05,7.36792]
[1776608961780,45.7,75997.06,4.1,0.05553,4e-05,7.36674]
[1776608966814,45.7,75996.44,4.1,0.0555,4e-05,7.36369]
[1776608967455,45.7,75996.44,4.1,0.0555,4e-05,7.36369]
[1776608972856,45.7,75998.08,4.1,0.05554,4e-05,7.3672]
[1776608978899,45.7,75998.94,4.1,0.05558,4e-05,7.37109]
[1776608983934,45.7,75996.58,4.1,0.05549,4e-05,7.36205]
[1776608988968,45.7,75994.39,4.1,0.05542,4e-05,7.35375]
[1776608994004,45.7,75994.46,4.1,0.05542,4e-05,7.3546]
[1776608999038,45.7,75994.76,4.1,0.05544,4e-05,7.35634]
[1776609001530,45.7,76000.98,4.1,0.05568,4e-05,7.38147]
[1776609004028,45.7,76014.83,4.1,0.0562,4e-05,7.43721]
[1776609005632,45.7,76017.54,4.1,0.0563,4e-05,7.44808]
[1776609011123,45.7,76010.17,4.1,0.05602,4e-05,7.41818]
[1776609016159,45.7,76008.62,4.1,0.05596,4e-05,7.41209]
[1776609019180,45.7,76022.7,4.1,0.05649,4e-05,7.46883]
[1776609024410,45.7,76018.11,4.1,0.05632,4e-05,7.45004]
[1776609024455,45.7,76002.09,4.1,0.05571,4e-05,7.38555]
[1776609024592,45.7,76002.09,4.1,0.05571,4e-05,7.38555]
[1776609030268,45.7,75986.97,4.1,0.05515,4e-05,7.3246]
[1776609032618,45.7,75975.85,4.1,0.05471,4e-05,7.27683]
[1776609037728,45.7,75963.2,4.1,0.05425,4e-05,7.22694]
[1776609044366,45.7,75963.1,4.1,0.05425,4e-05,7.22741]
[1776609045165,45.7,75963.1,4.1,0.05425,4e-05,7.22741]
[1776609050409,45.71,75938.03,4.1,0.05335,4e-05,7.1297]
[1776609055444,45.71,75937.38,4.1,0.05334,4e-05,7.12847]
[1776609060480,45.71,75945.99,4.1,0.05366,4e-05,7.16354]
[1776609060597,45.71,75945.99,4.1,0.05366,4e-05,7.16354]
[1776609060607,45.71,75945.99,4.1,0.05366,4e-05,7.16354]
[1776609062055,45.71,75943.0,4.1,0.05355,4e-05,7.15178]
[1776609065091,45.71,75933.51,4.1,0.05322,4e-05,7.11517]
[1776609070615,45.72,75937.97,4.1,0.0534,4e-05,7.13496]
[1776609074097,45.72,75937.9,4.1,0.0534,4e-05,7.13495]
[1776609074336,45.72,75937.9,4.1,0.0534,4e-05,7.13495]
[1776609079678,45.73,75937.9,4.1,0.05342,4e-05,7.13708]
[1776609084713,45.73,75943.38,4.1,0.05363,4e-05,7.15988]
[1776609085577,45.73,75943.38,4.1,0.05363,4e-05,7.15988]
[1776609090755,45.73,75949.14,4.1,0.05386,4e-05,7.18474]
[1776609099818,45.74,75952.31,4.1,0.05399,4e-05,7.19736]
[1776609100593,45.74,75952.31,4.1,0.05399,4e-05,7.19736]
[1776609105865,45.75,75943.52,4.1,0.05368,4e-05,7.16396]
[1776609110902,45.75,75948.41,4.1,0.05386,4e-05,7.18424]
[1776609111612,45.75,75948.41,4.1,0.05386,4e-05,7.18424]
[1776609116944,45.75,75952.29,4.1,0.05403,4e-05,7.20173]
[1776609121979,45.76,75957.85,4.1,0.05425,4e-05,7.22554]
[1776609123993,45.76,75940.16,4.1,0.05361,4e-05,7.15649]
[1776609124617,45.76,75940.16,4.1,0.05361,4e-05,7.15649]
[1776609132049,45.77,75933.9,4.1,0.05341,4e-05,7.13433]
[1776609138076,45.77,75934.18,4.1,0.05342,4e-05,7.13623]
[1776609138600,45.77,75934.18,4.1,0.05342,4e-05,7.13623]
[1776609138836,45.77,75934.18,4.1,0.05343,4e-05,7.13703]
[1776609139537,45.77,75934.18,4.1,0.05343,4e-05,7.13703]
[1776609140276,45.77,75926.52,4.1,0.05316,4e-05,7.10798]
[1776609142119,45.77,75902.84,4.1,0.05232,4e-05,7.01647]
[1776609147503,45.78,75904.17,4.1,0.05239,4e-05,7.02338]
[1776609147604,45.78,75903.33,4.1,0.05236,4e-05,7.02098]
[1776609149168,45.78,75888.67,4.1,0.05184,4e-05,6.96413]
[1776609150884,45.78,75887.41,4.1,0.0518,4e-05,6.9593]
[1776609151636,45.78,75887.41,4.1,0.0518,4e-05,6.9593]
[1776609153455,45.78,75873.15,4.1,0.05128,4e-05,6.9012]
[1776609153475,45.78,75870.81,4.1,0.0512,4e-05,6.8925]
[1776609154415,45.78,75870.81,4.1,0.0512,4e-05,6.8925]
[1776609154512,45.78,75854.75,4.1,0.05064,3e-05,6.83084]
[1776609158576,45.78,75870.01,4.1,0.05116,3e-05,6.88868]
[1776609159594,45.78,75870.01,4.1,0.05116,3e-05,6.88868]
[1776609159617,45.78,75870.01,4.1,0.05116,3e-05,6.88868]
[1776609159644,45.78,75872.28,4.1,0.05124,4e-05,6.89715]
[1776609159674,45.78,75872.28,4.1,0.05124,4e-05,6.89715]
[1776609164165,45.78,75873.08,4.1,0.05127,4e-05,6.90087]
[1776609167989,45.78,75874.74,4.1,0.05134,4e-05,6.90772]
[1776609173339,45.78,75874.83,4.1,0.05135,4e-05,6.90901]
[1776609178374,45.79,75874.93,4.1,0.05136,4e-05,6.91019]
[1776609183409,45.79,75872.07,4.1,0.05127,4e-05,6.90001]
[1776609188680,45.79,75867.36,4.1,0.05111,3e-05,6.88278]
[1776609190285,45.79,75869.76,4.1,0.0512,3e-05,6.89219]
[1776609190458,45.79,75862.16,4.1,0.05093,3e-05,6.86326]
[1776609191464,45.79,75847.78,4.1,0.05043,3e-05,6.8083]
[1776609196186,45.79,75838.51,4.1,0.05012,3e-05,6.77345]
[1776609196187,45.79,75838.51,4.1,0.05012,3e-05,6.77345]
[1776609201535,45.79,75837.67,4.1,0.0501,3e-05,6.77133]
[1776609204771,45.79,75836.02,4.1,0.05005,3e-05,6.76548]
[1776609205563,45.8,75835.04,4.1,0.05001,3e-05,6.76212]
[1776609206287,45.8,75835.04,4.1,0.05001,3e-05,6.76212]
[1776609206290,45.8,75835.04,4.1,0.05001,3e-05,6.76212]
[1776609208584,45.8,75849.71,4.1,0.05053,3e-05,6.81891]
[1776609210178,45.8,75852.77,4.1,0.05064,3e-05,6.83085]
[1776609212829,45.8,75862.49,4.1,0.05096,3e-05,6.86537]
[1776609217026,45.8,75855.86,4.1,0.05074,3e-05,6.84092]
[1776609222682,45.81,75852.78,4.1,0.05065,3e-05,6.83082]
[1776609225702,45.81,75866.2,4.1,0.05112,3e-05,6.88281]
[1776609230739,45.81,75871.16,4.1,0.0513,4e-05,6.90266]
[1776609235773,45.81,75877.33,4.1,0.05152,4e-05,6.92696]
[1776609240808,45.81,75877.15,4.1,0.05152,4e-05,6.92678]
[1776609245843,45.81,75877.63,4.1,0.05154,4e-05,6.92913]
[1776609250878,45.81,75889.88,4.1,0.05198,4e-05,6.97662]
[1776609251877,45.81,75889.88,4.1,0.05198,4e-05,6.97662]
[1776609256920,45.81,75886.64,4.1,0.05186,4e-05,6.96414]
[1776609261955,45.81,75879.15,4.1,0.0516,4e-05,6.93542]
[1776609267339,45.82,75876.04,4.1,0.05149,4e-05,6.92367]
[1776609273033,45.82,75869.68,4.1,0.05125,4e-05,6.89648]
[1776609278068,45.82,75878.91,4.1,0.05158,4e-05,6.93237]
[1776609283103,45.82,75879.53,4.1,0.0516,4e-05,6.93503]
[1776609288138,45.82,75879.76,4.1,0.05162,4e-05,6.93623]
[1776609293175,45.82,75885.1,4.1,0.05181,4e-05,6.95714]
[1776609298208,45.82,75888.06,4.1,0.05191,4e-05,6.96868]
[1776609303243,45.82,75888.18,4.1,0.05192,4e-05,6.9692]
[1776609308278,45.82,75885.31,4.1,0.05182,4e-05,6.95811]
[1776609313313,45.82,75878.73,4.1,0.05159,4e-05,6.93294]
[1776609318771,45.82,75878.83,4.1,0.05159,4e-05,6.93352]
[1776609324390,45.82,75877.61,4.1,0.05155,4e-05,6.92916]
[1776609327780,45.82,75877.66,4.1,0.05155,4e-05,6.9294]
[1776609327917,45.82,75877.66,4.1,0.05155,4e-05,6.9294]
[1776609328079,45.82,75877.66,4.1,0.05155,4e-05,6.92955]
[1776609328413,45.82,75877.66,4.1,0.05155,4e-05,6.92955]
[1776609328583,45.82,75877.66,4.1,0.05155,4e-05,6.92955]
[1776609328658,45.82,75877.66,4.1,0.05155,4e-05,6.92955]
[1776609328685,45.82,75915.64,4.1,0.0529,4e-05,7.07674]
[1776609328992,45.82,75915.64,4.1,0.0529,4e-05,7.07674]
[1776609329104,45.82,75915.64,4.1,0.0529,4e-05,7.07674]
[1776609329175,45.82,75915.64,4.1,0.0529,4e-05,7.07674]
[1776609329426,45.82,75916.98,4.1,0.05295,4e-05,7.08179]
[1776609330449,45.82,75916.98,4.1,0.05295,4e-05,7.08179]
[1776609334495,45.83,75913.5,4.1,0.05281,4e-05,7.06617]
[1776609334562,45.83,75913.5,4.1,0.05281,4e-05,7.06617]
[1776609334839,45.83,75913.5,4.1,0.05281,4e-05,7.06617]
[1776609336475,45.83,75927.33,4.1,0.05332,4e-05,7.12116]
[1776609340336,45.83,75916.71,4.1,0.05295,4e-05,7.08056]
[1776609340834,45.83,75900.7,4.1,0.05238,4e-05,7.01844]
[1776609343188,45.83,75899.8,4.1,0.05234,4e-05,7.0149]
[1776609343524,45.83,75884.95,4.1,0.05182,4e-05,6.95739]
[1776609346550,45.83,75857.94,4.1,0.05087,3e-05,6.85366]
[1776609351076,45.83,75857.07,4.1,0.05085,3e-05,6.85112]
[1776609356620,45.84,75862.64,4.1,0.05105,3e-05,6.87377]
[1776609361655,45.84,75863.12,4.1,0.05108,3e-05,6.8766]
[1776609366892,45.84,75875.89,4.1,0.05154,4e-05,6.92646]
[1776609371896,45.84,75862.38,4.1,0.05107,3e-05,6.87548]
[1776609377767,45.84,75856.06,4.1,0.05086,3e-05,6.85253]
[1776609382802,45.85,75863.86,4.1,0.05114,3e-05,6.88349]
[1776609388844,45.85,75863.92,4.1,0.05116,3e-05,6.88482]
[1776609395892,45.85,75866.49,4.1,0.05124,3e-05,6.89268]
[1776609399922,45.85,75885.87,4.1,0.05192,4e-05,6.96783]
[1776609404956,45.86,75876.74,4.1,0.05161,4e-05,6.93312]
[1776609409991,45.86,75875.0,4.1,0.05155,4e-05,6.927]
[1776609415026,45.86,75885.31,4.1,0.05192,4e-05,6.96717]
[1776609421068,45.86,75885.27,4.1,0.05192,4e-05,6.96735]
[1776609426103,45.86,75886.35,4.1,0.05196,4e-05,6.97182]
[1776609431461,45.86,75889.18,4.1,0.05206,4e-05,6.98294]
[1776609435166,45.86,75907.55,4.1,0.05272,4e-05,7.05432]
[1776609440206,45.86,75909.55,4.1,0.05279,4e-05,7.06175]
[1776609442213,45.86,75909.92,4.1,0.0528,4e-05,7.06311]
[1776609448261,45.86,75908.97,4.1,0.05276,4e-05,7.05883]
[1776609453296,45.86,75912.81,4.1,0.05287,4e-05,7.07008]
[1776609458331,45.86,75913.71,4.1,0.0529,4e-05,7.07304]
[1776609463366,45.85,75898.75,4.1,0.05236,4e-05,7.01447]
[1776609466098,45.85,75898.43,4.1,0.05235,4e-05,7.0132]
[1776609466387,45.85,75898.57,4.1,0.05235,4e-05,7.01373]
[1776609470221,45.85,75898.36,4.1,0.05234,4e-05,7.01269]
[1776609470319,45.85,75898.36,4.1,0.05234,4e-05,7.01201]
[1776609475451,45.85,75898.03,4.1,0.05232,4e-05,7.01065]
[1776609481493,45.85,75894.09,4.1,0.05218,4e-05,6.99526]
[1776609482133,45.85,75894.09,4.1,0.05218,4e-05,6.99526]
[1776609482765,45.85,75894.09,4.1,0.05218,4e-05,6.99526]
[1776609482807,45.85,75893.38,4.1,0.05216,4e-05,6.99251]
[1776609486428,45.85,75890.75,4.1,0.05206,4e-05,6.98185]
[1776609486692,45.85,75890.75,4.1,0.05206,4e-05,6.98185]
[1776609486728,45.85,75894.8,4.1,0.0522,4e-05,6.99728]
[1776609492571,45.85,75896.12,4.1,0.05224,4e-05,7.00214]
[1776609497606,45.85,75898.51,4.1,0.05233,4e-05,7.01118]
[1776609502642,45.85,75910.89,4.1,0.05277,4e-05,7.05892]
[1776609507677,45.85,75908.12,4.1,0.05266,4e-05,7.0475]
[1776609515733,45.84,75908.09,4.1,0.05263,4e-05,7.04315]
[1776609520773,45.84,75909.51,4.1,0.05268,4e-05,7.04825]
[1776609526810,45.84,75919.26,4.1,0.05302,4e-05,7.08538]
[1776609531847,45.84,75910.96,4.1,0.05271,4e-05,7.05233]
[1776609536882,45.84,75912.2,4.1,0.05275,4e-05,7.05657]
[1776609538380,45.84,75912.39,4.1,0.05276,4e-05,7.05705]
[1776609543931,45.84,75923.07,4.1,0.05313,4e-05,7.09782]
[1776609548965,45.83,75920.44,4.1,0.05303,4e-05,7.08666]
[1776609549826,45.83,75920.44,4.1,0.05303,4e-05,7.08666]
[1776609549972,45.83,75924.53,4.1,0.05317,4e-05,7.10246]
[1776609555009,45.84,75936.0,4.1,0.0536,4e-05,7.14859]
[1776609560045,45.84,75929.96,4.1,0.05339,4e-05,7.12607]
[1776609565081,45.84,75927.75,4.1,0.05332,4e-05,7.11868]
[1776609570116,45.84,75927.23,4.1,0.05332,4e-05,7.11794]
[1776609575151,45.85,75931.23,4.1,0.05345,4e-05,7.13152]
[1776609580186,45.85,75940.67,4.1,0.0538,4e-05,7.16961]
[1776609583174,45.85,75946.4,4.1,0.05401,4e-05,7.1925]
[1776609588208,45.85,75954.73,4.1,0.05432,4e-05,7.22599]
[1776609594663,45.85,75958.29,4.1,0.05446,4e-05,7.2407]
[1776609600326,45.86,75961.79,4.1,0.0546,4e-05,7.2551]
[1776609602340,45.86,75977.53,4.1,0.05518,4e-05,7.31761]
[1776609607374,45.86,75977.55,4.1,0.05518,4e-05,7.31748]
[1776609609258,45.85,75981.4,4.1,0.05532,4e-05,7.33276]
[1776609613054,45.85,75982.87,4.1,0.05537,4e-05,7.3384]
[1776609613054,45.85,76010.33,4.1,0.0564,4e-05,7.44828]
[1776609613419,45.85,76025.94,4.1,0.05699,4e-05,7.51097]
[1776609616471,45.85,76018.37,4.1,0.0567,4e-05,7.48053]
[1776609616570,45.85,76020.45,4.1,0.05678,4e-05,7.48904]
[1776609618427,45.85,76022.5,4.1,0.05685,4e-05,7.49702]
[1776609622935,45.85,76018.52,4.1,0.05669,4e-05,7.47978]
[1776609628525,45.85,76014.37,4.1,0.05652,4e-05,7.46119]
[1776609629257,45.85,76014.37,4.1,0.05652,4e-05,7.46119]
[1776609631911,45.85,76006.14,4.1,0.0562,4e-05,7.42762]
[1776609633805,45.84,75999.95,4.1,0.05594,4e-05,7.39904]
[1776609637075,45.84,76005.3,4.1,0.05614,4e-05,7.42014]
[1776609641125,45.84,75995.42,4.1,0.05576,4e-05,7.37969]
[1776609647355,45.84,76008.63,4.1,0.05625,4e-05,7.43161]
[1776609649210,45.84,76015.89,4.1,0.05652,4e-05,7.46018]
[1776609654708,45.83,76018.01,4.1,0.05658,4e-05,7.46718]
[1776609659743,45.83,76020.28,4.1,0.05665,4e-05,7.47503]
[1776609663771,45.83,76006.87,4.1,0.05614,4e-05,7.42008]
[1776609668948,45.83,76006.34,4.1,0.05611,4e-05,7.41718]
[1776609674848,45.82,76000.29,4.1,0.05587,4e-05,7.39173]
[1776609680076,45.82,75999.17,4.1,0.05583,4e-05,7.38679]
[1776609685925,45.82,75991.84,4.1,0.05554,4e-05,7.35637]
[1776609691226,45.82,75987.6,4.1,0.05538,4e-05,7.33901]
[1776609697008,45.82,76001.39,4.1,0.05587,4e-05,7.39024]
[1776609702043,45.82,75996.88,4.1,0.05569,4e-05,7.37138]
[1776609707078,45.81,75992.63,4.1,0.05553,4e-05,7.35387]
[1776609712113,45.81,75989.62,4.1,0.05541,4e-05,7.34149]
[1776609718155,45.81,75989.64,4.1,0.05541,4e-05,7.34118]
[1776609723190,45.81,75993.53,4.1,0.05555,4e-05,7.35632]
[1776609728224,45.81,75992.34,4.1,0.0555,4e-05,7.35113]
[1776609733260,45.81,75985.86,4.1,0.05526,4e-05,7.32494]
[1776609743166,45.81,75985.8,4.1,0.05525,4e-05,7.32454]
[1776609748718,45.81,75981.95,4.1,0.05511,4e-05,7.30894]
[1776609751579,45.81,75988.72,4.1,0.05536,4e-05,7.33581]
[1776609757428,45.81,75980.73,4.1,0.05504,4e-05,7.30052]
[1776609762464,45.81,75980.73,4.1,0.05504,4e-05,7.30049]
[1776609767969,45.81,75981.51,4.1,0.05507,4e-05,7.30355]
[1776609774548,45.81,75981.62,4.1,0.05507,4e-05,7.30384]
[1776609779583,45.81,75981.22,4.1,0.05505,4e-05,7.30217]
[1776609785627,45.81,75981.65,4.1,0.05507,4e-05,7.30378]
[1776609790662,45.81,75981.24,4.1,0.05505,4e-05,7.30206]
[1776609792141,45.81,75981.24,4.1,0.05505,4e-05,7.30206]
[1776609795883,45.81,75979.51,4.1,0.05499,4e-05,7.29514]
[1776609803754,45.81,75979.81,4.1,0.055,4e-05,7.29628]
[1776609809797,45.81,75978.94,4.1,0.05496,4e-05,7.29272]
[1776609815839,45.81,75981.74,4.1,0.05504,4e-05,7.30035]
[1776609816356,45.81,75981.74,4.1,0.05504,4e-05,7.30035]
[1776609820874,45.81,76000.99,4.1,0.05576,4e-05,7.37699]
[1776609825909,45.8,75996.5,4.1,0.05559,4e-05,7.35849]
[1776609826364,45.8,75996.5,4.1,0.05559,4e-05,7.35849]
[1776609831951,45.8,76004.76,4.1,0.05589,4e-05,7.39096]
[1776609836986,45.8,76002.93,4.1,0.05582,4e-05,7.38307]
[1776609842025,45.8,76002.77,4.1,0.0558,4e-05,7.38198]
[1776609847060,45.8,76002.59,4.1,0.05579,4e-05,7.38082]
[1776609852095,45.8,76009.45,4.1,0.05605,4e-05,7.40789]
[1776609858137,45.8,76012.67,4.1,0.05616,4e-05,7.42004]
[1776609863172,45.8,76014.72,4.1,0.05623,4e-05,7.42756]
[1776609868207,45.79,76010.36,4.1,0.05606,4e-05,7.40933]
[1776609873242,45.79,76009.58,4.1,0.056,4e-05,7.40204]
[1776609879284,45.79,76010.56,4.1,0.05603,4e-05,7.40523]
[1776609884319,45.79,76008.54,4.1,0.05595,4e-05,7.39651]
[1776609889353,45.79,76009.32,4.1,0.05597,4e-05,7.39905]
[1776609895395,45.78,76013.47,4.1,0.05612,4e-05,7.41492]
[1776609900431,45.78,76013.17,4.1,0.0561,4e-05,7.41298]
[1776609905466,45.78,76012.7,4.1,0.05608,4e-05,7.41041]
[1776609912515,45.78,76013.29,4.1,0.05609,4e-05,7.41184]
[1776609917550,45.78,76002.98,4.1,0.0557,4e-05,7.37]
[1776609922585,45.78,76001.44,4.1,0.05564,4e-05,7.36346]
[1776609927173,45.78,76002.99,4.1,0.05569,4e-05,7.36945]
[1776609928244,45.78,76001.31,4.1,0.05563,4e-05,7.36264]
[1776609928279,45.78,76001.31,4.1,0.05563,4e-05,7.36264]
[1776609928627,45.78,75987.22,4.1,0.0551,4e-05,7.30627]
[1776609932233,45.78,75983.67,4.1,0.05497,4e-05,7.29219]
[1776609932306,45.78,75983.67,4.1,0.05497,4e-05,7.29219]
[1776609932406,45.78,75983.78,4.1,0.05495,4e-05,7.28934]
[1776609933609,45.78,75980.97,4.1,0.05485,4e-05,7.27816]
[1776609933662,45.78,75984.91,4.1,0.05499,4e-05,7.29341]
[1776609939185,45.78,75992.51,4.1,0.05527,4e-05,7.32372]
[1776609944573,45.78,75994.45,4.1,0.05535,4e-05,7.33145]
[1776609949776,45.78,75991.42,4.1,0.05523,4e-05,7.31942]
[1776609955333,45.78,75996.14,4.1,0.05541,4e-05,7.33834]
[1776609960765,45.78,75997.15,4.1,0.05545,4e-05,7.34242]
[1776609960977,45.78,75997.15,4.1,0.05545,4e-05,7.34242]
[1776609962869,45.78,76020.99,4.1,0.05634,4e-05,7.43798]
[1776609967904,45.77,76030.1,4.1,0.05668,4e-05,7.47387]
[1776609969610,45.77,76030.82,4.1,0.05671,4e-05,7.47658]
[1776609969836,45.77,76030.82,4.1,0.05671,4e-05,7.47658]
[1776609970174,45.77,76030.82,4.1,0.05671,4e-05,7.47658]
[1776609972622,45.77,76035.3,4.1,0.05687,4e-05,7.49402]
[1776609977974,45.77,76043.78,4.1,0.05718,4e-05,7.52679]
[1776609979607,45.77,76045.03,4.1,0.05722,4e-05,7.53128]
[1776609979988,45.77,76063.15,4.1,0.05791,4e-05,7.60501]
[1776609982519,45.77,76064.04,4.1,0.05795,4e-05,7.60863]
[1776609983127,45.77,76065.09,4.1,0.05799,4e-05,7.6129]
[1776609989051,45.77,76079.79,4.1,0.05855,4e-05,7.67253]
[1776609994539,45.76,76079.23,4.1,0.0585,4e-05,7.66622]
[1776610000141,45.76,76073.93,4.1,0.05829,4e-05,7.6439]
[1776610005176,45.76,76076.68,4.1,0.05839,4e-05,7.6547]
[1776610012225,45.76,76076.33,4.1,0.05837,4e-05,7.65248]
[1776610017260,45.76,76077.87,4.1,0.05843,4e-05,7.65817]
[1776610022295,45.76,76079.01,4.1,0.05846,4e-05,7.6622]
[1776610027330,45.75,76082.08,4.1,0.05858,4e-05,7.67407]
[1776610032365,45.75,76082.45,4.1,0.05858,4e-05,7.67483]
[1776610037400,45.75,76082.21,4.1,0.05857,4e-05,7.67309]
[1776610042434,45.75,76082.31,4.1,0.05856,4e-05,7.67262]
[1776610047269,45.75,76083.05,4.1,0.05858,4e-05,7.67507]
[1776610052274,45.75,76093.48,4.1,0.05896,4e-05,7.71356]
[1776610055037,45.74,76098.25,4.1,0.05914,4e-05,7.73253]
[1776610057294,45.74,76109.96,4.1,0.05959,4e-05,7.78035]
[1776610057427,45.74,76109.96,4.1,0.05959,4e-05,7.78035]
[1776610057464,45.74,76109.96,4.1,0.05959,4e-05,7.78035]
[1776610057541,45.74,76132.9,4.1,0.0605,4e-05,7.87563]
[1776610057638,45.74,76132.9,4.1,0.0605,4e-05,7.87563]
[1776610057728,45.74,76132.9,4.1,0.0605,4e-05,7.87563]
[1776610058102,45.74,76132.9,4.1,0.0605,4e-05,7.87563]
[1776610058325,45.74,76132.9,4.1,0.0605,4e-05,7.87563]
[1776610058548,45.74,76135.64,4.1,0.06061,4e-05,7.88627]
[1776610059924,45.74,76135.76,4.1,0.06061,4e-05,7.88675]
[1776610060562,45.74,76132.88,4.1,0.06049,4e-05,7.87426]
[1776610060789,45.74,76132.88,4.1,0.06049,4e-05,7.87426]
[1776610065323,45.74,76132.25,4.1,0.06045,4e-05,7.86989]
[1776610069265,45.73,76137.99,4.1,0.06066,4e-05,7.89208]
[1776610069409,45.73,76137.99,4.1,0.06066,4e-05,7.89208]
[1776610069440,45.73,76137.99,4.1,0.06066,4e-05,7.89208]
[1776610069465,45.73,76137.99,4.1,0.06066,4e-05,7.89208]
[1776610070100,45.73,76137.99,4.1,0.06066,4e-05,7.89208]
[1776610070143,45.73,76143.77,4.1,0.06089,4e-05,7.91575]
[1776610072985,45.73,76150.05,4.1,0.06114,4e-05,7.94188]
[1776610073331,45.73,76150.05,4.1,0.06114,4e-05,7.94188]
[1776610079327,45.73,76162.81,4.1,0.06165,4e-05,7.99469]
[1776610081222,45.73,76173.25,4.1,0.06207,4e-05,8.03827]
[1776610081899,45.73,76173.57,4.1,0.06208,4e-05,8.03939]
[1776610087341,45.72,76160.07,4.1,0.06152,4e-05,7.98158]
[1776610093177,45.72,76156.04,4.1,0.06135,4e-05,7.96376]
[1776610093274,45.72,76156.08,4.1,0.06135,4e-05,7.96378]
[1776610094801,45.72,76139.39,4.1,0.06067,4e-05,7.89272]
[1776610099924,45.71,76138.36,4.1,0.06061,4e-05,7.88646]
[1776610104652,45.71,76138.47,4.1,0.06059,4e-05,7.88506]
[1776610104729,45.71,76138.92,4.1,0.0606,4e-05,7.88646]
[1776610105518,45.71,76138.92,4.1,0.0606,4e-05,7.88646]
[1776610105615,45.71,76143.23,4.1,0.06077,4e-05,7.90347]
[1776610107893,45.71,76158.11,4.1,0.06136,4e-05,7.96561]
[1776610112927,45.7,76157.16,4.1,0.06129,4e-05,7.95737]
[1776610113945,45.7,76157.16,4.1,0.06129,4e-05,7.95737]
[1776610114113,45.7,76157.16,4.1,0.06129,4e-05,7.95737]
[1776610114673,45.7,76154.48,4.1,0.06118,4e-05,7.946]
[1776610114696,45.7,76154.48,4.1,0.06118,4e-05,7.946]
[1776610115409,45.7,76154.48,4.1,0.06118,4e-05,7.946]
[1776610118589,45.7,76155.37,4.1,0.06121,4e-05,7.94847]
[1776610118647,45.7,76155.78,4.1,0.06121,4e-05,7.94904]
[1776610118902,45.7,76155.78,4.1,0.06121,4e-05,7.94904]
[1776610118970,45.7,76156.0,4.1,0.06122,4e-05,7.94997]
[1776610124129,45.69,76152.14,4.1,0.06104,4e-05,7.93149]
[1776610124194,45.69,76152.14,4.1,0.06104,4e-05,7.93149]
[1776610130048,45.68,76149.82,4.1,0.06091,4e-05,7.91804]
[1776610135083,45.68,76150.27,4.1,0.0609,4e-05,7.91713]
[1776610140118,45.67,76153.15,4.1,0.06099,4e-05,7.92634]
[1776610145278,45.67,76140.23,4.1,0.06045,4e-05,7.87023]
[1776610150554,45.66,76133.71,4.1,0.06018,4e-05,7.84125]
[1776610151195,45.66,76120.02,4.1,0.05962,4e-05,7.78308]
[1776610156230,45.65,76117.2,4.1,0.05949,4e-05,7.76962]
[1776610161265,45.65,76127.35,4.1,0.05988,4e-05,7.80995]
[1776610164914,45.65,76133.33,4.1,0.0601,4e-05,7.83369]
[1776610170328,45.64,76145.15,4.1,0.06055,4e-05,7.88031]
[1776610173735,45.64,76124.31,4.1,0.05968,4e-05,7.78874]
[1776610176941,45.64,76131.86,4.1,0.05997,4e-05,7.81912]
[1776610177049,45.64,76131.86,4.1,0.05997,4e-05,7.81912]
[1776610177377,45.64,76148.83,4.1,0.06064,4e-05,7.88952]
[1776610182412,45.63,76137.04,4.1,0.06015,4e-05,7.83791]
[1776610187465,45.62,76135.31,4.1,0.06006,4e-05,7.82867]
[1776610188981,45.62,76136.37,4.1,0.0601,4e-05,7.83269]
[1776610194514,45.62,76135.76,4.1,0.06005,4e-05,7.82775]
[1776610199550,45.61,76131.24,4.1,0.05985,4e-05,7.80704]
[1776610204585,45.61,76136.93,4.1,0.06006,4e-05,7.82891]
[1776610206057,45.61,76137.05,4.1,0.06006,4e-05,7.82901]
[1776610211633,45.6,76137.85,4.1,0.06007,4e-05,7.82957]
[1776610216669,45.6,76131.17,4.1,0.05978,4e-05,7.79988]
[1776610221704,45.59,76136.29,4.1,0.05997,4e-05,7.81938]
[1776610226739,45.59,76146.32,4.1,0.06035,4e-05,7.85917]
[1776610230580,45.59,76152.37,4.1,0.06058,4e-05,7.88307]
[1776610230767,45.58,76153.37,4.1,0.06061,4e-05,7.88678]
[1776610235804,45.58,76164.33,4.1,0.06103,4e-05,7.92899]
[1776610240701,45.58,76166.19,4.1,0.0611,4e-05,7.93655]
[1776610240839,45.58,76163.8,4.1,0.061,4e-05,7.92632]
[1776610243223,45.58,76154.64,4.1,0.06063,4e-05,7.88739]
[1776610245680,45.58,76152.42,4.1,0.06053,4e-05,7.87763]
[1776610245693,45.58,76152.25,4.1,0.06052,4e-05,7.876]
[1776610251916,45.58,76166.06,4.1,0.06106,4e-05,7.93304]
[1776610257378,45.58,76166.76,4.1,0.06109,4e-05,7.93564]
[1776610261983,45.57,76166.82,4.1,0.06109,4e-05,7.93562]
[1776610262081,45.57,76165.71,4.1,0.06104,4e-05,7.93067]
[1776610264187,45.57,76160.33,4.1,0.06082,4e-05,7.90755]
[1776610264257,45.57,76156.29,4.1,0.06065,4e-05,7.89011]
[1776610269197,45.57,76164.87,4.1,0.06099,4e-05,7.92581]
[1776610269225,45.57,76159.98,4.1,0.0608,4e-05,7.9052]
[1776610270758,45.57,76159.98,4.1,0.0608,4e-05,7.9052]
[1776610270784,45.57,76149.87,4.1,0.06038,4e-05,7.8619]
[1776610276088,45.57,76152.83,4.1,0.0605,4e-05,7.87427]
[1776610276887,45.57,76152.83,4.1,0.0605,4e-05,7.87427]
[1776610280724,45.57,76150.51,4.1,0.06041,4e-05,7.86448]
[1776610280798,45.57,76150.1,4.1,0.06039,4e-05,7.86272]
[1776610284130,45.57,76148.87,4.1,0.06033,4e-05,7.85672]
[1776610284144,45.57,76149.12,4.1,0.06034,4e-05,7.85731]
[1776610285853,45.57,76149.12,4.1,0.06034,4e-05,7.85731]
[1776610286324,45.57,76149.76,4.1,0.06036,4e-05,7.85999]
[1776610292200,45.56,76149.66,4.1,0.06031,4e-05,7.85344]
[1776610297040,45.55,76150.5,4.1,0.06033,4e-05,7.85527]
[1776610301265,45.55,76132.35,4.1,0.05958,4e-05,7.77768]
[1776610306417,45.55,76127.91,4.1,0.0594,4e-05,7.75816]
[1776610312342,45.54,76128.69,4.1,0.05941,4e-05,7.75947]
[1776610314078,45.54,76127.46,4.1,0.05936,4e-05,7.7541]
[1776610319390,45.54,76128.22,4.1,0.05937,4e-05,7.75574]
[1776610324426,45.54,76125.46,4.1,0.05925,4e-05,7.74305]
[1776610329461,45.53,76128.95,4.1,0.05938,4e-05,7.7563]
[1776610334496,45.53,76129.49,4.1,0.05939,4e-05,7.75718]
[1776610339531,45.53,76123.12,4.1,0.05912,4e-05,7.72955]
[1776610342991,45.53,76111.75,4.1,0.05867,4e-05,7.6819]
[1776610343233,45.53,76111.75,4.1,0.05867,4e-05,7.6819]
[1776610343443,45.53,76111.75,4.1,0.05867,4e-05,7.6819]
[1776610343559,45.53,76085.76,4.1,0.05766,4e-05,7.57493]
[1776610345019,45.53,76086.2,4.1,0.05768,4e-05,7.57676]
[1776610350834,45.53,76086.27,4.1,0.05768,4e-05,7.57716]
[1776610351839,45.53,76086.58,4.1,0.05769,4e-05,7.57848]
[1776610351852,45.53,76086.06,4.1,0.05765,4e-05,7.57295]
[1776610353810,45.53,76085.67,4.1,0.05763,4e-05,7.57135]
[1776610353811,45.53,76085.67,4.1,0.05763,4e-05,7.57135]
[1776610358731,45.52,76088.38,4.1,0.05773,4e-05,7.58142]
[1776610358807,45.52,76088.9,4.1,0.05774,4e-05,7.58312]
[1776610365719,45.52,76091.35,4.1,0.05784,4e-05,7.59322]
[1776610370762,45.52,76088.38,4.1,0.05773,4e-05,7.58122]
[1776610375797,45.52,76088.13,4.1,0.05772,4e-05,7.58044]
[1776610380832,45.52,76083.83,4.1,0.05755,4e-05,7.56303]
[1776610385867,45.52,76082.79,4.1,0.05752,4e-05,7.55911]
[1776610389457,45.53,76079.69,4.1,0.0574,4e-05,7.54667]
[1776610391896,45.53,76072.54,4.1,0.05713,4e-05,7.51769]
[1776610391909,45.53,76068.61,4.1,0.05698,4e-05,7.50181]
[1776610393923,45.53,76054.63,4.1,0.05644,4e-05,7.44466]
[1776610398143,45.52,76056.61,4.1,0.05651,4e-05,7.45216]
[1776610402587,45.52,76063.99,4.1,0.05679,4e-05,7.48142]
[1776610402596,45.52,76063.99,4.1,0.05679,4e-05,7.48142]
[1776610402986,45.52,76063.7,4.1,0.05678,4e-05,7.48043]
[1776610407870,45.52,76068.43,4.1,0.05696,4e-05,7.50037]
[1776610413056,45.53,76080.41,4.1,0.05741,4e-05,7.54661]
[1776610418091,45.53,76082.6,4.1,0.0575,4e-05,7.55604]
[1776610423125,45.53,76081.85,4.1,0.05747,4e-05,7.5535]
[1776610424926,45.53,76081.85,4.1,0.05747,4e-05,7.5535]
[1776610425096,45.53,76082.0,4.1,0.05748,4e-05,7.55433]
[1776610428648,45.53,76068.36,4.1,0.05696,4e-05,7.49906]
[1776610438233,45.53,76070.12,4.1,0.05705,4e-05,7.50815]
[1776610443268,45.54,76073.44,4.1,0.05718,4e-05,7.52231]
[1776610445282,45.54,76057.87,4.1,0.05659,4e-05,7.45927]
[1776610450316,45.54,76052.91,4.1,0.05641,4e-05,7.44034]
[1776610455516,45.54,76051.44,4.1,0.05636,4e-05,7.4349]
[1776610457560,45.54,76048.66,4.1,0.05626,4e-05,7.42471]
[1776610457627,45.54,76048.66,4.1,0.05626,4e-05,7.42471]
[1776610457817,45.54,76048.66,4.1,0.05626,4e-05,7.42471]
[1776610458790,45.54,76034.69,4.1,0.05574,4e-05,7.36892]
[1776610461777,45.55,76029.01,4.1,0.05553,4e-05,7.34685]
[1776610461879,45.55,76027.93,4.1,0.0555,4e-05,7.34293]
[1776610463553,45.55,76027.84,4.1,0.0555,4e-05,7.343]
[1776610463654,45.55,76029.25,4.1,0.05555,4e-05,7.34869]
[1776610468662,45.55,76031.92,4.1,0.05567,4e-05,7.36149]
[1776610472810,45.56,76031.75,4.1,0.05565,4e-05,7.35864]
[1776610472826,45.56,76031.81,4.1,0.05566,4e-05,7.35928]
[1776610475649,45.56,76030.46,4.1,0.05561,4e-05,7.35441]
[1776610481534,45.56,76024.16,4.1,0.05538,4e-05,7.32949]
[1776610486895,45.56,76024.47,4.1,0.05539,4e-05,7.33085]
[1776610491997,45.56,76025.6,4.1,0.05544,4e-05,7.336]
[1776610497677,45.56,76024.54,4.1,0.05541,4e-05,7.33275]
[1776610498255,45.56,76023.06,4.1,0.05536,4e-05,7.32698]
[1776610498563,45.56,76023.06,4.1,0.05536,4e-05,7.32698]
[1776610500502,45.56,76016.22,4.1,0.05511,4e-05,7.29983]
[1776610503660,45.57,76016.3,4.1,0.05511,4e-05,7.30037]
[1776610509003,45.57,76016.23,4.1,0.05511,4e-05,7.30046]
[1776610510085,45.57,76016.43,4.1,0.05512,4e-05,7.30142]
[1776610511180,45.57,76009.51,4.1,0.05486,4e-05,7.27398]
[1776610514559,45.57,76012.03,4.1,0.05496,4e-05,7.28443]
[1776610519622,45.57,76016.07,4.1,0.05512,4e-05,7.30161]
[1776610521158,45.57,76016.58,4.1,0.05514,4e-05,7.30396]
[1776610526849,45.57,76030.06,4.1,0.05566,4e-05,7.3591]
[1776610531884,45.58,76031.06,4.1,0.05568,4e-05,7.36036]
[1776610536919,45.58,76031.13,4.1,0.05569,4e-05,7.36128]
[1776610542961,45.58,76028.96,4.1,0.05562,4e-05,7.35348]
[1776610550010,45.58,76021.69,4.1,0.05535,4e-05,7.32529]
[1776610551995,45.58,76019.92,4.1,0.05529,4e-05,7.31838]
[1776610557059,45.58,76017.99,4.1,0.05522,4e-05,7.31104]
[1776610562095,45.58,76018.14,4.1,0.05523,4e-05,7.31196]
[1776610569835,45.58,76018.0,4.1,0.05523,4e-05,7.31162]
[1776610575186,45.58,76016.09,4.1,0.05516,4e-05,7.30443]
[1776610576813,45.58,76016.09,4.1,0.05516,4e-05,7.30443]
[1776610577038,45.58,76016.09,4.1,0.05516,4e-05,7.30443]
[1776610577135,45.58,76016.09,4.1,0.05516,4e-05,7.30443]
[1776610578207,45.59,76031.65,4.1,0.05575,4e-05,7.36727]
[1776610580891,45.59,76046.19,4.1,0.0563,4e-05,7.42603]
[1776610581578,45.59,76046.19,4.1,0.0563,4e-05,7.42603]
[1776610584315,45.59,76048.53,4.1,0.05639,4e-05,7.43553]
[1776610584394,45.59,76048.53,4.1,0.05639,4e-05,7.43553]
[1776610584442,45.59,76069.37,4.1,0.05718,4e-05,7.52011]
[1776610585918,45.59,76069.37,4.1,0.05718,4e-05,7.52011]
[1776610592130,45.59,76073.2,4.1,0.05733,4e-05,7.53641]
[1776610592137,45.59,76073.2,4.1,0.05733,4e-05,7.53641]
[1776610597339,45.59,76072.17,4.1,0.05728,4e-05,7.52967]
[1776610602376,45.59,76068.33,4.1,0.05714,4e-05,7.51467]
[1776610603951,45.59,76068.33,4.1,0.05714,4e-05,7.51467]
[1776610609431,45.59,76072.37,4.1,0.0573,4e-05,7.53215]
[1776610614465,45.6,76074.83,4.1,0.0574,4e-05,7.54276]
[1776610619501,45.6,76075.08,4.1,0.05742,4e-05,7.54434]
[1776610624535,45.6,76074.68,4.1,0.05741,4e-05,7.54328]
[1776610627557,45.6,76057.86,4.1,0.05677,4e-05,7.47527]
[1776610629766,45.6,76058.03,4.1,0.05678,4e-05,7.47618]
[1776610629796,45.6,76058.03,4.1,0.05678,4e-05,7.4764]
[1776610635613,45.6,76047.4,4.1,0.05637,4e-05,7.43312]
[1776610640648,45.6,76042.22,4.1,0.05618,4e-05,7.41222]
[1776610645566,45.6,76039.07,4.1,0.05606,4e-05,7.39962]
[1776610645569,45.6,76039.07,4.1,0.05606,4e-05,7.39962]
[1776610645683,45.6,76041.26,4.1,0.05614,4e-05,7.40849]
[1776610650718,45.6,76038.43,4.1,0.05605,4e-05,7.39863]
[1776610653740,45.61,76024.93,4.1,0.05553,4e-05,7.3419]
[1776610654957,45.61,76024.93,4.1,0.05553,4e-05,7.3419]
[1776610655036,45.61,76025.2,4.1,0.05554,4e-05,7.34338]
[1776610657054,45.61,76025.58,4.1,0.05556,4e-05,7.34531]
[1776610662803,45.61,76013.36,4.1,0.0551,4e-05,7.29653]
[1776610668845,45.61,76012.7,4.1,0.05508,4e-05,7.29434]
[1776610677908,45.61,76012.04,4.1,0.05506,4e-05,7.29237]
[1776610683145,45.61,76014.27,4.1,0.05515,4e-05,7.30157]
[1776610686543,45.61,76025.48,4.1,0.05558,4e-05,7.34706]
[1776610686972,45.61,76030.24,4.1,0.05576,4e-05,7.36639]
[1776610692010,45.62,76032.62,4.1,0.05586,4e-05,7.37778]
[1776610695005,45.62,76032.74,4.1,0.05587,4e-05,7.37896]
[1776610695104,45.62,76032.74,4.1,0.05588,4e-05,7.37931]
[1776610702077,45.62,76032.77,4.1,0.05589,4e-05,7.3803]
[1776610707112,45.62,76032.65,4.1,0.05589,4e-05,7.38026]
[1776610712146,45.62,76035.04,4.1,0.05596,4e-05,7.38704]
[1776610715002,45.63,76034.04,4.1,0.05592,4e-05,7.38318]
[1776610715206,45.63,76034.04,4.1,0.05592,4e-05,7.38318]
[1776610718135,45.63,76029.76,4.1,0.05576,4e-05,7.36628]
[1776610724312,45.63,76029.81,4.1,0.05577,4e-05,7.3665]
[1776610724703,45.63,76032.01,4.1,0.05585,4e-05,7.37524]
[1776610724957,45.63,76032.01,4.1,0.05585,4e-05,7.37524]
[1776610725224,45.63,76032.01,4.1,0.05585,4e-05,7.37524]
[1776610725323,45.63,76064.17,4.1,0.05707,4e-05,7.50564]
[1776610725555,45.63,76064.17,4.1,0.05707,4e-05,7.50564]
[1776610730913,45.63,76071.65,4.1,0.05737,4e-05,7.53667]
[1776610735814,45.63,76067.93,4.1,0.05723,4e-05,7.52212]
[1776610739400,45.63,76065.01,4.1,0.05712,4e-05,7.51079]
[1776610745383,45.63,76066.68,4.1,0.05719,4e-05,7.51838]
[1776610751425,45.63,76066.78,4.1,0.05721,4e-05,7.51962]
[1776610756444,45.63,76066.78,4.1,0.05721,4e-05,7.51962]
[1776610761495,45.64,76066.06,4.1,0.05719,4e-05,7.51805]
[1776610766530,45.64,76053.11,4.1,0.05671,4e-05,7.46649]
[1776610771565,45.64,76051.04,4.1,0.05661,4e-05,7.45577]
[1776610773478,45.64,76050.66,4.1,0.0566,4e-05,7.45445]
[1776610779625,45.65,76049.58,4.1,0.05658,4e-05,7.45165]
[1776610784659,45.65,76058.46,4.1,0.05692,4e-05,7.48862]
[1776610789694,45.65,76059.64,4.1,0.05698,4e-05,7.49422]
[1776610790725,45.65,76059.64,4.1,0.05698,4e-05,7.49422]
[1776610796743,45.65,76061.65,4.1,0.05706,4e-05,7.50343]
[1776610801778,45.66,76061.54,4.1,0.05707,4e-05,7.5037]
[1776610806813,45.66,76067.57,4.1,0.0573,4e-05,7.5288]
[1776610811848,45.66,76068.03,4.1,0.05733,4e-05,7.53118]
[1776610816883,45.66,76067.64,4.1,0.05732,4e-05,7.53011]
[1776610823932,45.66,76067.73,4.1,0.05733,4e-05,7.53117]
[1776610828967,45.66,76066.01,4.1,0.05726,4e-05,7.52461]
[1776610829971,45.66,76066.01,4.1,0.05726,4e-05,7.52461]
[1776610829974,45.66,76061.2,4.1,0.05708,4e-05,7.50516]
[1776610830931,45.66,76061.2,4.1,0.05708,4e-05,7.50516]
[1776610830937,45.66,76061.2,4.1,0.05708,4e-05,7.50516]
[1776610830981,45.66,76059.53,4.1,0.05702,4e-05,7.4983]
[1776610833003,45.66,76058.04,4.1,0.05694,4e-05,7.48897]
[1776610833037,45.66,76057.57,4.1,0.05692,4e-05,7.48721]
[1776610841882,45.66,76057.11,4.1,0.0569,4e-05,7.48518]
[1776610843240,45.66,76057.11,4.1,0.0569,4e-05,7.48463]
[1776610843312,45.66,76042.37,4.1,0.05633,4e-05,7.42494]
[1776610844405,45.66,76042.37,4.1,0.05633,4e-05,7.42494]
[1776610844502,45.66,76038.85,4.1,0.0562,4e-05,7.41074]
[1776610846069,45.66,76035.84,4.1,0.05609,4e-05,7.39848]
[1776610846304,45.66,76035.84,4.1,0.05609,4e-05,7.39848]
[1776610849049,45.66,76026.08,4.1,0.05572,4e-05,7.35896]
[1776610849623,45.66,76020.38,4.1,0.0555,4e-05,7.33603]
[1776610850014,45.66,76020.38,4.1,0.0555,4e-05,7.33603]
[1776610852708,45.66,76020.21,4.1,0.05549,4e-05,7.3353]
[1776610855678,45.66,76023.76,4.1,0.05563,4e-05,7.34985]
[1776610857720,45.66,76023.94,4.1,0.05564,4e-05,7.35086]
[1776610858388,45.66,76023.94,4.1,0.05564,4e-05,7.35086]
[1776610862112,45.66,76024.01,4.1,0.05565,4e-05,7.35167]
[1776610870255,45.67,76020.38,4.1,0.05553,4e-05,7.33849]
[1776610872229,45.67,76020.38,4.1,0.05553,4e-05,7.33849]
[1776610872269,45.67,76003.44,4.1,0.0549,4e-05,7.27112]
[1776610877304,45.67,76006.83,4.1,0.05503,4e-05,7.28514]
[1776610881702,45.67,76000.74,4.1,0.0548,4e-05,7.26129]
[1776610887380,45.67,75997.51,4.1,0.05469,4e-05,7.24911]
[1776610890530,45.67,75997.71,4.1,0.0547,4e-05,7.25014]
[1776610891443,45.67,75997.68,4.1,0.0547,4e-05,7.25014]
[1776610891446,45.67,75982.32,4.1,0.05411,4e-05,7.18596]
[1776610892732,45.67,75990.05,4.1,0.0544,4e-05,7.2168]
[1776610893190,45.67,75990.05,4.1,0.0544,4e-05,7.2168]
[1776610893986,45.67,75984.15,4.1,0.05418,4e-05,7.19359]
[1776610897776,45.67,75970.8,4.1,0.0537,4e-05,7.14179]
[1776610900471,45.68,75955.46,4.1,0.05315,4e-05,7.08231]
[1776610905506,45.68,75950.98,4.1,0.05301,4e-05,7.06669]
[1776610910541,45.69,75963.47,4.1,0.05348,4e-05,7.11759]
[1776610917529,45.69,75957.57,4.1,0.05328,4e-05,7.09582]
[1776610926653,45.7,75942.21,4.1,0.05277,4e-05,7.04023]
[1776610931688,45.71,75949.68,4.1,0.05306,4e-05,7.07174]
[1776610936726,45.71,75938.82,4.1,0.05269,4e-05,7.03145]
[1776610938108,45.71,75938.82,4.1,0.05269,4e-05,7.03145]
[1776610938122,45.71,75938.82,4.1,0.05269,4e-05,7.03192]
[1776610939669,45.71,75925.82,4.1,0.05222,4e-05,6.9813]
[1776610940607,45.71,75917.99,4.1,0.05195,4e-05,6.95098]
[1776610945789,45.71,75913.26,4.1,0.05178,4e-05,6.9334]
[1776610948658,45.71,75920.32,4.1,0.05204,4e-05,6.96095]
[1776610951166,45.71,75927.99,4.1,0.05231,4e-05,6.99086]
[1776610951191,45.71,75927.99,4.1,0.05231,4e-05,6.99086]
[1776610951267,45.72,75930.46,4.1,0.05238,4e-05,6.99717]
[1776610953071,45.72,75930.12,4.1,0.05237,4e-05,6.99634]
[1776610953535,45.72,75930.12,4.1,0.05237,4e-05,6.99634]
[1776610953173,45.72,75930.57,4.1,0.05239,4e-05,6.99859]
[1776610953818,45.72,75930.57,4.1,0.05239,4e-05,6.99859]
[1776610958886,45.72,75931.99,4.1,0.05244,4e-05,7.00415]
[1776610963927,45.72,75932.7,4.1,0.05247,4e-05,7.00688]
[1776610968957,45.72,75932.26,4.1,0.05245,4e-05,7.0051]
[1776610974999,45.72,75929.82,4.1,0.05236,4e-05,6.99557]
[1776610980034,45.72,75943.55,4.1,0.05286,4e-05,7.04898]
[1776610982472,45.72,75944.3,4.1,0.05288,4e-05,7.05182]
[1776610982521,45.72,75951.69,4.1,0.05315,4e-05,7.08051]
[1776610982620,45.72,75951.69,4.1,0.05315,4e-05,7.08051]
[1776610988090,45.72,75963.35,4.1,0.05359,4e-05,7.12782]
[1776610989741,45.72,75963.64,4.1,0.0536,4e-05,7.12924]
[1776610992759,45.72,75968.52,4.1,0.05379,4e-05,7.14956]
[1776610998161,45.73,75970.97,4.1,0.05389,4e-05,7.16086]
[1776611001067,45.73,75972.08,4.1,0.05394,4e-05,7.16597]
[1776611006217,45.73,75973.19,4.1,0.054,4e-05,7.17235]
[1776611011252,45.74,75983.36,4.1,0.05437,4e-05,7.21114]
[1776611014900,45.74,75984.03,4.1,0.0544,4e-05,7.21482]
[1776611015202,45.74,75984.03,4.1,0.0544,4e-05,7.21482]
[1776611015280,45.74,75984.07,4.1,0.05441,4e-05,7.21532]
[1776611017279,45.74,75984.83,4.1,0.05443,4e-05,7.21819]
[1776611020932,45.74,75985.28,4.1,0.05445,4e-05,7.21953]
[1776611021323,45.74,75985.53,4.1,0.05445,4e-05,7.22023]
[1776611021919,45.74,75985.53,4.1,0.05445,4e-05,7.22023]
[1776611022330,45.74,75986.12,4.1,0.05448,4e-05,7.22291]
[1776611023997,45.74,75986.03,4.1,0.05447,4e-05,7.2224]
[1776611024639,45.74,75986.03,4.1,0.05447,4e-05,7.2224]
[1776611024344,45.74,75986.69,4.1,0.0545,4e-05,7.22487]
[1776611025351,45.74,75989.2,4.1,0.05459,4e-05,7.23515]
[1776611026340,45.74,75989.2,4.1,0.05459,4e-05,7.23515]
[1776611026358,45.74,75989.9,4.1,0.05462,4e-05,7.23778]
[1776611031393,45.74,75982.75,4.1,0.05436,4e-05,7.21058]
[1776611036428,45.75,75985.7,4.1,0.05449,4e-05,7.22396]
[1776611041463,45.75,75986.3,4.1,0.05453,4e-05,7.22797]
[1776611043492,45.75,76010.87,4.1,0.05545,4e-05,7.32643]
[1776611048525,45.75,76016.04,4.1,0.05565,4e-05,7.34817]
[1776611050539,45.76,76031.85,4.1,0.05625,4e-05,7.41187]
[1776611055518,45.76,76020.74,4.1,0.05583,4e-05,7.36741]
[1776611061616,45.76,76021.02,4.1,0.05585,4e-05,7.36917]
[1776611062754,45.76,76020.6,4.1,0.05583,4e-05,7.36757]
[1776611068665,45.76,76027.09,4.1,0.05608,4e-05,7.39411]
[1776611073700,45.76,76029.91,4.1,0.05616,4e-05,7.40223]
[1776611078735,45.76,76030.52,4.1,0.05619,4e-05,7.40485]
[1776611083769,45.76,76028.7,4.1,0.05612,4e-05,7.39772]
[1776611088805,45.76,76028.73,4.1,0.05613,4e-05,7.39806]
[1776611093839,45.76,76029.3,4.1,0.05615,4e-05,7.40056]
[1776611096953,45.76,76028.68,4.1,0.05613,4e-05,7.39818]
[1776611097869,45.76,76051.98,4.1,0.05701,4e-05,7.49221]
[1776611102011,45.76,76051.42,4.1,0.05699,4e-05,7.48962]
[1776611102063,45.76,76035.61,4.1,0.05639,4e-05,7.42566]
[1776611107938,45.76,76032.11,4.1,0.05625,4e-05,7.41164]
[1776611112974,45.76,76040.52,4.1,0.05657,4e-05,7.44568]
[1776611117004,45.76,76022.5,4.1,0.05589,4e-05,7.37314]
[1776611119056,45.76,76013.88,4.1,0.05557,4e-05,7.33862]
[1776611123375,45.76,76012.93,4.1,0.05554,4e-05,7.33555]
[1776611129387,45.76,76004.2,4.1,0.05522,4e-05,7.30099]
[1776611135377,45.76,75996.81,4.1,0.05492,4e-05,7.26854]
[1776611142183,45.77,75991.22,4.1,0.05472,4e-05,7.24714]
[1776611143708,45.77,75991.22,4.1,0.05472,4e-05,7.24714]
[1776611149237,45.77,75988.65,4.1,0.05463,4e-05,7.23767]
[1776611154272,45.77,75984.52,4.1,0.05449,4e-05,7.22198]
[1776611159307,45.77,75997.29,4.1,0.05497,4e-05,7.27311]
[1776611160971,45.77,75997.2,4.1,0.05496,4e-05,7.27282]
[1776611166850,45.77,75989.55,4.1,0.05469,4e-05,7.24367]
[1776611172398,45.78,75976.88,4.1,0.05424,4e-05,7.19472]
[1776611173905,45.78,75976.13,4.1,0.05421,4e-05,7.19196]
[1776611176029,45.78,75974.8,4.1,0.05417,4e-05,7.18729]
[1776611176426,45.78,75964.3,4.1,0.05379,4e-05,7.14627]
[1776611176938,45.78,75964.3,4.1,0.05379,4e-05,7.14627]
[1776611177111,45.78,75964.3,4.1,0.05379,4e-05,7.14627]
[1776611182468,45.78,75959.36,4.1,0.05361,4e-05,7.12677]
[1776611183422,45.78,75959.36,4.1,0.05361,4e-05,7.12677]
[1776611186376,45.78,75958.46,4.1,0.05357,4e-05,7.12323]
[1776611189283,45.78,75959.86,4.1,0.05362,4e-05,7.12874]
[1776611189284,45.78,75959.86,4.1,0.05362,4e-05,7.12874]
[1776611192311,45.78,75959.11,4.1,0.05357,4e-05,7.12211]
[1776611193340,45.78,75955.34,4.1,0.05343,4e-05,7.10714]
[1776611198581,45.78,75940.18,4.1,0.05288,4e-05,7.04729]
[1776611203616,45.78,75940.71,4.1,0.05289,4e-05,7.04916]
[1776611208651,45.78,75941.03,4.1,0.0529,4e-05,7.05017]
[1776611213686,45.78,75933.01,4.1,0.05261,4e-05,7.01869]
[1776611216456,45.78,75939.21,4.1,0.05284,4e-05,7.04278]
[1776611216708,45.78,75943.32,4.1,0.05298,4e-05,7.05883]
[1776611221109,45.78,75951.66,4.1,0.0533,4e-05,7.09335]
[1776611221743,45.78,75951.56,4.1,0.0533,4e-05,7.09282]
[1776611221904,45.78,75951.56,4.1,0.0533,4e-05,7.09282]
[1776611223757,45.78,75951.51,4.1,0.0533,4e-05,7.09333]
[1776611229800,45.79,75953.91,4.1,0.05341,4e-05,7.10477]
[1776611231057,45.79,75954.09,4.1,0.05342,4e-05,7.10581]
[1776611232821,45.79,75955.07,4.1,0.05345,4e-05,7.10936]
[1776611237724,45.78,75957.64,4.1,0.05354,4e-05,7.11896]
[1776611237900,45.78,75957.64,4.1,0.05354,4e-05,7.11896]
[1776611237988,45.78,75957.64,4.1,0.05354,4e-05,7.11864]
[1776611244685,45.78,75961.23,4.1,0.05366,4e-05,7.13177]
[1776611244996,45.78,75965.17,4.1,0.0538,4e-05,7.14709]
[1776611245839,45.78,75965.17,4.1,0.0538,4e-05,7.14709]
[1776611245912,45.78,75969.47,4.1,0.05396,4e-05,7.16432]
[1776611246438,45.78,75969.47,4.1,0.05396,4e-05,7.16432]
[1776611251954,45.79,75960.42,4.1,0.05363,4e-05,7.1272]
[1776611256989,45.79,75959.67,4.1,0.05361,4e-05,7.12586]
[1776611262025,45.79,75962.37,4.1,0.05373,4e-05,7.13808]
[1776611262949,45.79,75962.37,4.1,0.05373,4e-05,7.13808]
[1776611268067,45.8,75970.02,4.1,0.05402,4e-05,7.16998]
[1776611270857,45.8,75970.08,4.1,0.05403,4e-05,7.17047]
[1776611271203,45.8,75970.01,4.1,0.05403,4e-05,7.1707]
[1776611272107,45.8,75970.1,4.1,0.05403,4e-05,7.17105]
[1776611276873,45.8,75970.32,4.1,0.05405,4e-05,7.17288]
[1776611279606,45.81,75985.27,4.1,0.05461,4e-05,7.23323]
[1776611281389,45.81,75982.57,4.1,0.05452,4e-05,7.22283]
[1776611290220,45.81,75993.84,4.1,0.05496,4e-05,7.27005]
[1776611295256,45.82,75995.48,4.1,0.05503,4e-05,7.2778]
[1776611302305,45.82,75998.41,4.1,0.05515,4e-05,7.29115]
[1776611306163,45.82,75985.68,4.1,0.05469,4e-05,7.24129]
[1776611308409,45.82,75982.24,4.1,0.05457,4e-05,7.22831]
[1776611308817,45.82,75982.24,4.1,0.05457,4e-05,7.22831]
[1776611315436,45.83,75983.52,4.1,0.05461,4e-05,7.23224]
[1776611321448,45.83,75986.6,4.1,0.05475,4e-05,7.24643]
[1776611326484,45.84,75992.8,4.1,0.05499,4e-05,7.27232]
[1776611329474,45.84,75992.7,4.1,0.05499,4e-05,7.27237]
[1776611329482,45.84,75992.7,4.1,0.05499,4e-05,7.27237]
[1776611329552,45.84,75992.7,4.1,0.05499,4e-05,7.27259]
[1776611335548,45.84,76005.52,4.1,0.05549,4e-05,7.32627]
[1776611341590,45.85,76006.13,4.1,0.05554,4e-05,7.331]
[1776611346625,45.85,75995.75,4.1,0.05517,4e-05,7.29152]
[1776611351669,45.86,75995.17,4.1,0.05517,4e-05,7.29139]
[1776611358719,45.87,75993.7,4.1,0.05514,4e-05,7.28861]
[1776611361724,45.87,75994.27,4.1,0.05517,4e-05,7.29175]
[1776611361740,45.87,75994.19,4.1,0.05517,4e-05,7.29186]
[1776611366775,45.87,75993.22,4.1,0.05515,4e-05,7.28906]
[1776611371810,45.87,75996.55,4.1,0.05526,4e-05,7.29984]
[1776611376845,45.88,75996.9,4.1,0.05528,4e-05,7.30204]
[1776611381328,45.88,75998.18,4.1,0.05533,4e-05,7.30779]
[1776611382808,45.88,75998.18,4.1,0.05534,4e-05,7.30824]
[1776611387922,45.89,75995.83,4.1,0.05527,4e-05,7.30156]
[1776611392957,45.89,75995.51,4.1,0.05529,4e-05,7.3026]
[1776611395978,45.89,75979.62,4.1,0.05471,4e-05,7.24098]
[1776611396389,45.89,75979.62,4.1,0.05471,4e-05,7.24098]
[1776611403028,45.9,75981.28,4.1,0.05481,4e-05,7.25138]
[1776611408065,45.91,75989.71,4.1,0.05514,4e-05,7.28729]
[1776611413100,45.92,75997.48,4.1,0.05545,4e-05,7.32045]
[1776611414180,45.92,76001.13,4.1,0.05559,4e-05,7.3354]
[1776611415236,45.92,76001.13,4.1,0.05559,4e-05,7.3354]
[1776611421159,45.92,76002.09,4.1,0.05566,4e-05,7.34199]
[1776611426193,45.93,76006.88,4.1,0.05585,4e-05,7.36302]
[1776611431624,45.93,76010.06,4.1,0.05599,4e-05,7.37719]
[1776611436830,45.94,76014.07,4.1,0.05613,4e-05,7.39164]
[1776611442360,45.94,76016.71,4.1,0.05625,4e-05,7.40426]
[1776611443991,45.94,76016.16,4.1,0.05623,4e-05,7.40239]
[1776611444637,45.94,76015.89,4.1,0.05623,4e-05,7.40198]
[1776611449451,45.95,76026.77,4.1,0.05665,4e-05,7.44687]
[1776611453344,45.95,76031.42,4.1,0.05684,4e-05,7.46647]
[1776611458417,45.95,76035.81,4.1,0.05701,4e-05,7.48518]
[1776611461887,45.95,76034.47,4.1,0.05697,4e-05,7.48013]
[1776611461988,45.95,76020.14,4.1,0.05643,4e-05,7.42291]
[1776611464597,45.95,76018.08,4.1,0.05635,4e-05,7.41493]
[1776611464707,45.95,76018.08,4.1,0.05635,4e-05,7.41493]
[1776611473522,45.96,76017.16,4.1,0.05634,4e-05,7.41398]
[1776611476510,45.96,76011.56,4.1,0.05614,4e-05,7.39207]
[1776611476511,45.96,76011.56,4.1,0.05614,4e-05,7.39207]
[1776611481578,45.97,76002.61,4.1,0.05582,4e-05,7.35838]
[1776611484491,45.97,76002.61,4.1,0.05582,4e-05,7.35838]
[1776611491648,45.97,76002.77,4.1,0.05584,4e-05,7.3593]
[1776611498815,45.98,76002.73,4.1,0.05584,4e-05,7.35952]
[1776611504738,45.99,76002.08,4.1,0.05586,4e-05,7.36169]
[1776611508759,45.99,76005.46,4.1,0.056,4e-05,7.37631]
[1776611511722,45.99,76006.09,4.1,0.05604,4e-05,7.37988]
[1776611514218,45.99,76006.33,4.1,0.05606,4e-05,7.38189]
[1776611519076,46.0,76006.15,4.1,0.05606,4e-05,7.38257]
[1776611524879,46.0,76011.44,4.1,0.05628,4e-05,7.40614]
[1776611529914,46.01,76016.66,4.1,0.0565,4e-05,7.42867]
[1776611536123,46.01,76021.98,4.1,0.05671,4e-05,7.45118]
[1776611541999,46.02,76031.28,4.1,0.05708,4e-05,7.49067]
[1776611547037,46.02,76027.22,4.1,0.05694,4e-05,7.47554]
[1776611550427,46.02,76026.69,4.1,0.05693,4e-05,7.47404]
[1776611556101,46.02,76031.17,4.1,0.05708,4e-05,7.48978]
[1776611561136,46.02,76035.06,4.1,0.05724,4e-05,7.50632]
[1776611561741,46.02,76035.06,4.1,0.05724,4e-05,7.50632]
[1776611567178,46.03,76036.28,4.1,0.05729,4e-05,7.51205]
[1776611572212,46.03,76046.45,4.1,0.05769,4e-05,7.55374]
[1776611575235,46.03,76063.85,4.1,0.05836,4e-05,7.6246]
[1776611578472,46.03,76065.87,4.1,0.05844,4e-05,7.63264]
[1776611584298,46.03,76053.25,4.1,0.05795,4e-05,7.58088]
[1776611589333,46.03,76051.54,4.1,0.05788,4e-05,7.5739]
[1776611594368,46.03,76053.65,4.1,0.05796,4e-05,7.58242]
[1776611599403,46.03,76058.06,4.1,0.05813,4e-05,7.60015]
[1776611604438,46.03,76062.04,4.1,0.05828,4e-05,7.61604]
[1776611608058,46.02,76063.1,4.1,0.05832,4e-05,7.62019]
[1776611608494,46.02,76063.04,4.1,0.05832,4e-05,7.61985]
[1776611609239,46.02,76063.04,4.1,0.05832,4e-05,7.61985]
[1776611613255,46.02,76077.51,4.1,0.05885,4e-05,7.67481]
[1776611619143,46.02,76079.19,4.1,0.0589,4e-05,7.68065]
[1776611619466,46.02,76079.57,4.1,0.05891,4e-05,7.68188]
[1776611624579,46.02,76080.98,4.1,0.05896,4e-05,7.68679]
[1776611629614,46.02,76076.61,4.1,0.05878,4e-05,7.66803]
[1776611634679,46.01,76067.58,4.1,0.05842,4e-05,7.63057]
[1776611640691,46.01,76062.22,4.1,0.05821,4e-05,7.60814]
[1776611645726,46.01,76067.69,4.1,0.05842,4e-05,7.63011]
[1776611650761,46.01,76068.81,4.1,0.05846,4e-05,7.63417]
[1776611655796,46.01,76067.52,4.1,0.0584,4e-05,7.62842]
[1776611661839,46.01,76068.69,4.1,0.05844,4e-05,7.63264]
[1776611665243,46.01,76069.95,4.1,0.05849,4e-05,7.63757]
[1776611673922,46.01,76066.5,4.1,0.05832,4e-05,7.61903]
[1776611678959,46.01,76064.41,4.1,0.05824,4e-05,7.61029]
[1776611687035,46.0,76063.63,4.1,0.0582,4e-05,7.60646]
[1776611692071,46.0,76061.29,4.1,0.05811,4e-05,7.59663]
[1776611697058,46.0,76049.53,4.1,0.05766,4e-05,7.54872]
[1776611702141,46.0,76045.89,4.1,0.05752,4e-05,7.53412]
[1776611707789,46.0,76042.97,4.1,0.05741,4e-05,7.52249]
[1776611713218,46.0,76052.79,4.1,0.05779,4e-05,7.56259]
[1776611718252,46.0,76042.23,4.1,0.05738,4e-05,7.51974]
[1776611723287,46.0,76036.13,4.1,0.05715,4e-05,7.49546]
[1776611728323,46.01,76051.75,4.1,0.05775,4e-05,7.55898]
[1776611733358,46.0,76057.99,4.1,0.05797,4e-05,7.58068]
[1776611738396,46.0,76060.2,4.1,0.05805,4e-05,7.58936]
[1776611743431,46.0,76060.37,4.1,0.05805,4e-05,7.58974]
[1776611749473,46.0,76061.85,4.1,0.05811,4e-05,7.59536]
[1776611754507,46.0,76064.34,4.1,0.0582,4e-05,7.60514]
[1776611757396,46.0,76064.34,4.1,0.0582,4e-05,7.60505]
[1776611758536,46.0,76082.83,4.1,0.05891,4e-05,7.6802]
[1776611761123,46.0,76084.72,4.1,0.05899,4e-05,7.68774]
[1776611761199,46.0,76084.68,4.1,0.05898,4e-05,7.68737]
[1776611766595,46.0,76080.48,4.1,0.05883,4e-05,7.67141]
[1776611771630,46.01,76080.27,4.1,0.05884,4e-05,7.67195]
[1776611777382,46.01,76085.4,4.1,0.05905,4e-05,7.69401]
[1776611777470,46.01,76085.4,4.1,0.05905,4e-05,7.69401]
[1776611778432,46.01,76088.9,4.1,0.05919,4e-05,7.70883]
[1776611779222,46.01,76096.14,4.1,0.05947,4e-05,7.73874]
[1776611784721,46.01,76096.13,4.1,0.05948,4e-05,7.73978]
[1776611788876,46.01,76099.99,4.1,0.05964,4e-05,7.75615]
[1776611794792,46.02,76099.51,4.1,0.05961,4e-05,7.7517]
[1776611799805,46.02,76096.62,4.1,0.0595,4e-05,7.74042]
[1776611803170,46.02,76106.89,4.1,0.05991,4e-05,7.78309]
[1776611806836,46.02,76108.29,4.1,0.05997,4e-05,7.78927]
[1776611808739,46.02,76114.24,4.1,0.0602,4e-05,7.81401]
[1776611808740,46.02,76114.24,4.1,0.0602,4e-05,7.81401]
[1776611808942,46.02,76114.24,4.1,0.0602,4e-05,7.81401]
[1776611814537,46.02,76118.95,4.1,0.0604,4e-05,7.83467]
[1776611820165,46.03,76122.47,4.1,0.06056,4e-05,7.85087]
[1776611822107,46.03,76120.05,4.1,0.06047,4e-05,7.84135]
[1776611826692,46.03,76111.78,4.1,0.06015,4e-05,7.80781]
[1776611827250,46.03,76111.78,4.1,0.06015,4e-05,7.80781]
[1776611828239,46.03,76112.24,4.1,0.06017,4e-05,7.80992]
[1776611831590,46.03,76119.04,4.1,0.06044,4e-05,7.83811]
[1776611837088,46.03,76120.24,4.1,0.0605,4e-05,7.84437]
[1776611837774,46.03,76120.24,4.1,0.0605,4e-05,7.84437]
[1776611840467,46.03,76120.65,4.1,0.06052,4e-05,7.84631]
[1776611842123,46.03,76134.59,4.1,0.06107,4e-05,7.90432]
[1776611844284,46.03,76134.44,4.1,0.06107,4e-05,7.90385]
[1776611849405,46.04,76136.64,4.1,0.06117,4e-05,7.91376]
[1776611855214,46.04,76139.53,4.1,0.06126,4e-05,7.92304]
[1776611856091,46.04,76139.53,4.1,0.06126,4e-05,7.92304]
[1776611856221,46.04,76139.33,4.1,0.06126,4e-05,7.9223]
[1776611862263,46.04,76139.82,4.1,0.06129,4e-05,7.9257]
[1776611867304,46.04,76131.44,4.1,0.06096,4e-05,7.89189]
[1776611872339,46.05,76129.25,4.1,0.06089,4e-05,7.88429]
[1776611877374,46.05,76135.75,4.1,0.06116,4e-05,7.91251]
[1776611881749,46.05,76135.64,4.1,0.06117,4e-05,7.91286]
[1776611887444,46.05,76143.56,4.1,0.0615,4e-05,7.94684]
[1776611892478,46.06,76147.69,4.1,0.06167,4e-05,7.96477]
[1776611897514,46.06,76153.31,4.1,0.0619,4e-05,7.9888]
[1776611902549,46.06,76155.87,4.1,0.06201,4e-05,7.99986]
[1776611907583,46.06,76156.9,4.1,0.06205,4e-05,8.00445]
[1776611909607,46.06,76156.92,4.1,0.06206,4e-05,8.00458]
[1776611914195,46.06,76168.29,4.1,0.0625,4e-05,8.04897]
[1776611914636,46.06,76181.59,4.1,0.06304,4e-05,8.10495]
[1776611916057,46.06,76182.16,4.1,0.06306,4e-05,8.10725]
[1776611918257,46.06,76182.4,4.1,0.06307,4e-05,8.10816]
[1776611923702,46.06,76186.32,4.1,0.06322,4e-05,8.12394]
[1776611928737,46.06,76177.1,4.1,0.06284,4e-05,8.08454]
[1776611930467,46.06,76177.1,4.1,0.06284,4e-05,8.08454]
[1776611931435,46.06,76172.09,4.1,0.06263,4e-05,8.06341]
[1776611937753,46.06,76175.26,4.1,0.06276,4e-05,8.07672]
[1776611937787,46.06,76175.26,4.1,0.06276,4e-05,8.07672]
[1776611937792,46.06,76175.26,4.1,0.06276,4e-05,8.07672]
[1776611937808,46.06,76175.26,4.1,0.06276,4e-05,8.07672]
[1776611937825,46.06,76174.97,4.1,0.06275,4e-05,8.07546]
[1776611940777,46.05,76170.66,4.1,0.06257,4e-05,8.05686]
[1776611946585,46.05,76163.31,4.1,0.06226,4e-05,8.02506]
[1776611949888,46.05,76147.26,4.1,0.06161,4e-05,7.95729]
[1776611951592,46.05,76147.26,4.1,0.06161,4e-05,7.95729]
[1776611956937,46.05,76132.55,4.1,0.06101,4e-05,7.89541]
[1776611961972,46.05,76128.31,4.1,0.06083,4e-05,7.87738]
[1776611964179,46.05,76127.37,4.1,0.0608,4e-05,7.87341]
[1776611964472,46.05,76127.6,4.1,0.06081,4e-05,7.87429]
[1776611965610,46.05,76108.85,4.1,0.06005,4e-05,7.79578]
[1776611970164,46.04,76105.53,4.1,0.05991,4e-05,7.78097]
[1776611970648,46.04,76109.08,4.1,0.06005,4e-05,7.79528]
[1776611975306,46.04,76115.28,4.1,0.06027,4e-05,7.81743]
[1776611975658,46.04,76106.86,4.1,0.05993,4e-05,7.78275]
[1776611981623,46.04,76102.07,4.1,0.05973,4e-05,7.76158]
[1776611982738,46.04,76102.07,4.1,0.05972,4e-05,7.7609]
[1776611988154,46.03,76096.93,4.1,0.0595,4e-05,7.73793]
[1776611993741,46.03,76097.95,4.1,0.05953,4e-05,7.74057]
[1776611999231,46.03,76099.51,4.1,0.05957,4e-05,7.74513]
[1776611999835,46.03,76099.51,4.1,0.05957,4e-05,7.74513]
[1776612000604,46.03,76105.74,4.1,0.05982,4e-05,7.77056]
[1776612006281,46.03,76112.76,4.1,0.0601,4e-05,7.79987]
[1776612011316,46.03,76114.72,4.1,0.06018,4e-05,7.80833]
[1776612016351,46.03,76113.5,4.1,0.06013,4e-05,7.80361]
[1776612016765,46.03,76113.5,4.1,0.06013,4e-05,7.80361]
[1776612022152,46.03,76116.7,4.1,0.06026,4e-05,7.81705]
[1776612022394,46.03,76110.95,4.1,0.06003,4e-05,7.79333]
[1776612027429,46.02,76100.33,4.1,0.0596,4e-05,7.7478]
[1776612032463,46.02,76100.87,4.1,0.05958,4e-05,7.74494]
[1776612034818,46.02,76100.8,4.1,0.05957,4e-05,7.74402]
[1776612037244,46.02,76087.17,4.1,0.05903,4e-05,7.68744]
[1776612038646,46.02,76086.62,4.1,0.059,4e-05,7.68495]
[1776612042766,46.01,76085.92,4.1,0.05897,4e-05,7.68097]
[1776612052329,46.01,76082.87,4.1,0.05883,4e-05,7.6667]
[1776612057642,46.01,76079.24,4.1,0.05868,4e-05,7.65055]
[1776612058174,46.01,76079.24,4.1,0.05868,4e-05,7.65055]
[1776612058187,46.01,76079.24,4.1,0.05868,4e-05,7.65055]
[1776612058257,46.01,76079.24,4.1,0.05868,4e-05,7.65055]
[1776612058649,46.01,76073.13,4.1,0.05843,4e-05,7.6252]
[1776612063684,46.0,76063.11,4.1,0.05803,4e-05,7.58273]
[1776612066421,46.0,76063.58,4.1,0.05804,4e-05,7.58399]
[1776612066432,46.0,76063.58,4.1,0.05804,4e-05,7.58399]
[1776612066705,46.0,76063.48,4.1,0.05803,4e-05,7.58325]
[1776612070145,46.0,76062.99,4.1,0.05801,4e-05,7.58099]
[1776612070601,46.0,76062.99,4.1,0.05801,4e-05,7.58099]
[1776612070829,46.0,76057.65,4.1,0.05781,4e-05,7.55922]
[1776612071741,46.0,76054.11,4.1,0.05767,4e-05,7.54454]
[1776612072707,46.0,76054.11,4.1,0.05767,4e-05,7.54454]
[1776612077784,45.99,76047.33,4.1,0.05739,4e-05,7.51543]
[1776612082822,45.99,76047.77,4.1,0.05739,4e-05,7.51589]
[1776612088767,45.99,76047.33,4.1,0.05737,4e-05,7.51305]
[1776612094967,45.98,76049.28,4.1,0.0574,4e-05,7.51558]
[1776612102964,45.98,76047.24,4.1,0.0573,4e-05,7.5049]
[1776612108611,45.97,76046.89,4.1,0.05727,4e-05,7.50242]
[1776612111312,45.97,76034.63,4.1,0.0568,4e-05,7.45207]
[1776612111696,45.97,76034.63,4.1,0.0568,4e-05,7.45207]
[1776612111841,45.97,76034.63,4.1,0.0568,4e-05,7.45207]
[1776612112066,45.97,76034.24,4.1,0.05678,4e-05,7.45033]
[1776612112072,45.97,76018.38,4.1,0.05618,4e-05,7.38667]
[1776612118640,45.97,76006.35,4.1,0.05572,4e-05,7.33779]
[1776612121309,45.97,76004.51,4.1,0.05565,4e-05,7.33008]
[1776612122567,45.97,75993.09,4.1,0.05522,4e-05,7.28453]
[1776612122750,45.97,75993.09,4.1,0.05522,4e-05,7.28453]
[1776612122824,45.97,75983.92,4.1,0.05488,4e-05,7.24814]
[1776612123040,45.97,75983.92,4.1,0.05488,4e-05,7.24814]
[1776612123310,45.97,75983.92,4.1,0.05488,4e-05,7.24814]
[1776612123835,45.97,75967.35,4.1,0.05427,4e-05,7.18236]
[1776612129070,45.96,75957.19,4.1,0.05388,4e-05,7.14095]
[1776612131864,45.96,75955.93,4.1,0.05383,4e-05,7.13575]
[1776612131889,45.96,75961.51,4.1,0.05403,4e-05,7.15708]
[1776612134606,45.96,75971.37,4.1,0.05439,4e-05,7.19604]
[1776612134817,45.96,75968.95,4.1,0.05431,4e-05,7.18677]
[1776612136179,45.96,75960.12,4.1,0.05398,4e-05,7.15204]
[1776612138049,45.96,75951.55,4.1,0.05367,4e-05,7.1179]
[1776612138785,45.96,75929.36,4.1,0.05286,4e-05,7.031]
[1776612144436,45.96,75933.77,4.1,0.05302,4e-05,7.04765]
[1776612147781,45.96,75947.86,4.1,0.05352,4e-05,7.10216]
[1776612147784,45.96,75947.86,4.1,0.05352,4e-05,7.10216]
[1776612153782,45.96,75941.92,4.1,0.05327,4e-05,7.07425]
[1776612159361,45.95,75946.71,4.1,0.05343,4e-05,7.09176]
[1776612164396,45.95,75947.97,4.1,0.05347,4e-05,7.09571]
[1776612169431,45.95,75951.76,4.1,0.0536,4e-05,7.10952]
[1776612174466,45.95,75951.21,4.1,0.05357,4e-05,7.10632]
[1776612179501,45.94,75952.98,4.1,0.05362,4e-05,7.11224]
[1776612182521,45.94,75967.34,4.1,0.05414,4e-05,7.168]
[1776612184485,45.94,75969.67,4.1,0.05422,4e-05,7.17696]
[1776612184770,45.94,75969.67,4.1,0.05422,4e-05,7.17696]
[1776612184879,45.94,75969.67,4.1,0.05422,4e-05,7.17696]
[1776612184946,45.94,75971.62,4.1,0.05429,4e-05,7.18405]
[1776612190088,45.94,75977.25,4.1,0.0545,4e-05,7.20677]
[1776612195613,45.94,75982.42,4.1,0.0547,4e-05,7.22798]
[1776612199296,45.94,75976.14,4.1,0.05447,4e-05,7.20345]
[1776612199642,45.94,75970.38,4.1,0.05426,4e-05,7.18082]
[1776612200886,45.94,75970.38,4.1,0.05426,4e-05,7.18082]
[1776612200944,45.94,75969.37,4.1,0.05422,4e-05,7.17617]
[1776612206694,45.94,75967.33,4.1,0.05415,4e-05,7.16906]
[1776612208340,45.94,75967.33,4.1,0.05415,4e-05,7.16906]
[1776612208707,45.94,75966.93,4.1,0.05413,4e-05,7.16735]
[1776612211042,45.94,75966.75,4.1,0.05412,4e-05,7.16602]
[1776612211729,45.94,75967.01,4.1,0.05411,4e-05,7.16385]
[1776612214750,45.94,75983.66,4.1,0.05473,4e-05,7.22992]
[1776612217790,45.94,75981.08,4.1,0.05463,4e-05,7.21985]
[1776612223813,45.95,75986.73,4.1,0.05484,4e-05,7.24269]
[1776612228848,45.95,75978.83,4.1,0.05456,4e-05,7.2118]
[1776612233883,45.95,75982.58,4.1,0.0547,4e-05,7.22705]
[1776612238918,45.95,75973.16,4.1,0.05436,4e-05,7.19044]
[1776612242946,45.95,75991.66,4.1,0.05504,4e-05,7.264]
[1776612245357,45.95,75994.81,4.1,0.05516,4e-05,7.2765]
[1776612247826,45.95,75998.79,4.1,0.05531,4e-05,7.29228]
[1776612248555,45.95,75999.9,4.1,0.05535,4e-05,7.29666]
[1776612248569,45.95,75999.9,4.1,0.05535,4e-05,7.29666]
[1776612250692,45.95,76017.19,4.1,0.056,4e-05,7.3658]
[1776612253403,45.95,76018.24,4.1,0.05604,4e-05,7.36968]
[1776612258058,45.95,76012.98,4.1,0.05584,4e-05,7.34868]
[1776612259291,45.95,76013.03,4.1,0.05584,4e-05,7.34892]
[1776612265104,45.95,76005.76,4.1,0.05556,4e-05,7.31945]
[1776612268873,45.95,76005.73,4.1,0.05556,4e-05,7.31911]
[1776612268911,45.95,76021.85,4.1,0.05616,4e-05,7.38334]
[1776612270433,45.95,76029.68,4.1,0.05646,4e-05,7.41474]
[1776612276605,45.95,76029.35,4.1,0.05642,4e-05,7.40953]
[1776612278697,45.95,76025.07,4.1,0.05626,4e-05,7.39223]
[1776612278747,45.95,76023.57,4.1,0.0562,4e-05,7.38616]
[1776612279433,45.95,76023.57,4.1,0.0562,4e-05,7.38616]
[1776612279456,45.95,76022.43,4.1,0.05616,4e-05,7.38159]
[1776612286251,45.95,76021.36,4.1,0.05611,4e-05,7.3772]
[1776612291871,45.95,76021.32,4.1,0.05611,4e-05,7.377]
[1776612291972,45.95,76020.45,4.1,0.05608,4e-05,7.37349]
[1776612294208,45.94,76020.43,4.1,0.05607,4e-05,7.37292]
[1776612295029,45.94,76020.43,4.1,0.05607,4e-05,7.37292]
[1776612294307,45.94,76020.28,4.1,0.05606,4e-05,7.37183]
[1776612295314,45.94,76020.82,4.1,0.05608,4e-05,7.37399]
[1776612300349,45.94,76018.87,4.1,0.05599,4e-05,7.36377]
[1776612301093,45.94,76018.87,4.1,0.05599,4e-05,7.36377]
[1776612304377,45.93,76002.81,4.1,0.05537,4e-05,7.29786]
[1776612305121,45.93,76002.81,4.1,0.05537,4e-05,7.29786]
[1776612306657,45.93,76001.17,4.1,0.0553,4e-05,7.29097]
[1776612306690,45.93,76000.08,4.1,0.05526,4e-05,7.28613]
[1776612312107,45.93,75996.24,4.1,0.05511,4e-05,7.27037]
[1776612317468,45.93,75990.23,4.1,0.05489,4e-05,7.24669]
[1776612321975,45.93,75989.63,4.1,0.05487,4e-05,7.24441]
[1776612322114,45.93,75989.67,4.1,0.05487,4e-05,7.24463]
[1776612324251,45.93,75989.45,4.1,0.05486,4e-05,7.24375]
[1776612330963,45.92,75980.0,4.1,0.05449,4e-05,7.20386]
[1776612331254,45.92,75979.88,4.1,0.05445,4e-05,7.19885]
[1776612331807,45.92,75979.88,4.1,0.05445,4e-05,7.19885]
[1776612331909,45.92,75979.88,4.1,0.05445,4e-05,7.19847]
[1776612333051,45.92,75979.88,4.1,0.05445,4e-05,7.19847]
[1776612338615,45.92,75979.26,4.1,0.05443,4e-05,7.19669]
[1776612340918,45.92,75979.15,4.1,0.05443,4e-05,7.19637]
[1776612346031,45.92,75976.45,4.1,0.05433,4e-05,7.18638]
[1776612351706,45.93,75980.11,4.1,0.05448,4e-05,7.20177]
[1776612353578,45.93,75981.43,4.1,0.05453,4e-05,7.2071]
[1776612356526,45.93,75981.66,4.1,0.05454,4e-05,7.20834]
[1776612356598,45.93,75981.66,4.1,0.05454,4e-05,7.20834]
[1776612356741,45.93,75975.29,4.1,0.0543,4e-05,7.1833]
[1776612359036,45.93,75967.71,4.1,0.05402,4e-05,7.15308]
[1776612359038,45.92,75969.14,4.1,0.05407,4e-05,7.15808]
[1776612365157,45.93,75982.61,4.1,0.05457,4e-05,7.21188]
[1776612370839,45.93,75986.36,4.1,0.05471,4e-05,7.22724]
[1776612375874,45.93,75986.83,4.1,0.05474,4e-05,7.2294]
[1776612380826,45.93,75986.08,4.1,0.05471,4e-05,7.2267]
[1776612380910,45.93,75986.0,4.1,0.05471,4e-05,7.22645]
[1776612386178,45.92,75985.37,4.1,0.05466,4e-05,7.2219]
[1776612386179,45.92,75985.37,4.1,0.05466,4e-05,7.2219]
[1776612391987,45.92,75980.61,4.1,0.05444,4e-05,7.19741]
[1776612393568,45.92,75979.68,4.1,0.05441,4e-05,7.19336]
[1776612399036,45.91,75976.84,4.1,0.05428,4e-05,7.18005]
[1776612404070,45.91,75977.74,4.1,0.0543,4e-05,7.18183]
[1776612409106,45.9,75984.47,4.1,0.05453,4e-05,7.20657]
[1776612409580,45.9,75984.47,4.1,0.05453,4e-05,7.20657]
[1776612410112,45.9,75987.68,4.1,0.05465,4e-05,7.21935]
[1776612412200,45.9,75988.31,4.1,0.05467,4e-05,7.22191]
[1776612420209,45.91,75998.65,4.1,0.05506,4e-05,7.26326]
[1776612426887,45.91,76005.73,4.1,0.05532,4e-05,7.29138]
[1776612434283,45.91,76009.06,4.1,0.05545,4e-05,7.30461]
[1776612437637,45.91,76009.0,4.1,0.05544,4e-05,7.30435]
[1776612443515,45.9,76019.56,4.1,0.05584,4e-05,7.34631]
[1776612449393,45.9,76019.28,4.1,0.05582,4e-05,7.34467]
[1776612454428,45.9,76022.6,4.1,0.05592,4e-05,7.35414]
[1776612459463,45.9,76021.68,4.1,0.05588,4e-05,7.34999]
[1776612464498,45.9,76020.78,4.1,0.05584,4e-05,7.34596]
[1776612466072,45.9,76020.78,4.1,0.05584,4e-05,7.34596]
[1776612471547,45.9,76019.97,4.1,0.05581,4e-05,7.34216]
[1776612476581,45.9,76018.5,4.1,0.05575,4e-05,7.33589]
[1776612477297,45.9,76018.5,4.1,0.05575,4e-05,7.33589]
[1776612478678,45.9,76016.71,4.1,0.05568,4e-05,7.32867]
[1776612484271,45.9,76009.56,4.1,0.05541,4e-05,7.29994]
[1776612484288,45.9,76009.45,4.1,0.0554,4e-05,7.29946]
[1776612487474,45.89,76008.88,4.1,0.05537,4e-05,7.2962]
[1776612490673,45.89,76008.55,4.1,0.05535,4e-05,7.29343]
[1776612495439,45.89,75993.82,4.1,0.05478,4e-05,7.23283]
[1776612498002,45.88,75993.63,4.1,0.05477,4e-05,7.23131]
[1776612503771,45.88,75992.87,4.1,0.05471,4e-05,7.2259]
[1776612508806,45.87,75996.39,4.1,0.05483,4e-05,7.23786]
[1776612513841,45.87,75996.53,4.1,0.05479,4e-05,7.23301]
[1776612518876,45.86,75997.02,4.1,0.05479,4e-05,7.23297]
[1776612527939,45.86,75998.93,4.1,0.05482,4e-05,7.23699]
[1776612532973,45.85,75995.73,4.1,0.05469,4e-05,7.22233]
[1776612538009,45.85,75995.06,4.1,0.05464,4e-05,7.21745]
[1776612543044,45.84,75997.15,4.1,0.0547,4e-05,7.22391]
[1776612548079,45.84,75989.1,4.1,0.05439,4e-05,7.19029]
[1776612553113,45.83,75988.65,4.1,0.05435,4e-05,7.18694]
[1776612558149,45.83,75994.72,4.1,0.05456,4e-05,7.20927]
[1776612564192,45.82,75994.58,4.1,0.05454,4e-05,7.20674]
[1776612570236,45.82,75994.8,4.1,0.05453,4e-05,7.2057]
[1776612575271,45.82,75995.51,4.1,0.05452,4e-05,7.20359]
[1776612580306,45.81,75996.34,4.1,0.05453,4e-05,7.20535]
[1776612587355,45.81,75996.13,4.1,0.0545,4e-05,7.2024]
[1776612593397,45.8,75996.41,4.1,0.0545,4e-05,7.20176]
[1776612598432,45.8,75996.05,4.1,0.05447,4e-05,7.19891]
[1776612602976,45.8,75996.66,4.1,0.05449,4e-05,7.20049]
[1776612603034,45.8,75996.66,4.1,0.05448,4e-05,7.20021]
[1776612604037,45.8,75996.66,4.1,0.05448,4e-05,7.20021]
[1776612604138,45.8,76000.87,4.1,0.05464,4e-05,7.21679]
[1776612604701,45.8,76000.87,4.1,0.05464,4e-05,7.21679]
[1776612605246,45.8,76000.87,4.1,0.05464,4e-05,7.21679]
[1776612606033,45.8,75996.57,4.1,0.05448,4e-05,7.19996]
[1776612606136,45.8,75996.29,4.1,0.05447,4e-05,7.19858]
[1776612611525,45.8,76002.1,4.1,0.05469,4e-05,7.22258]
[1776612615507,45.8,76002.56,4.1,0.05471,4e-05,7.2249]
[1776612616656,45.8,76002.84,4.1,0.05473,4e-05,7.22617]
[1776612616756,45.8,76016.91,4.1,0.05525,4e-05,7.28228]
[1776612618331,45.8,76016.91,4.1,0.05525,4e-05,7.28228]
[1776612620666,45.8,76018.36,4.1,0.05531,4e-05,7.28854]
[1776612620728,45.8,76003.45,4.1,0.05475,4e-05,7.22928]
[1776612626545,45.8,76003.27,4.1,0.05475,4e-05,7.22927]
[1776612626632,45.8,76003.34,4.1,0.05476,4e-05,7.22968]
[1776612630860,45.8,75994.67,4.1,0.05443,4e-05,7.19431]
[1776612630861,45.8,75994.67,4.1,0.05443,4e-05,7.19431]
[1776612636702,45.8,75992.2,4.1,0.05429,4e-05,7.17912]
[1776612641737,45.79,75988.18,4.1,0.05413,4e-05,7.16186]
[1776612646771,45.79,75985.22,4.1,0.05401,4e-05,7.14892]
[1776612651807,45.79,75985.57,4.1,0.05401,4e-05,7.14903]
[1776612653332,45.79,75985.57,4.1,0.05401,4e-05,7.14903]
[1776612653359,45.79,75985.57,4.1,0.05401,4e-05,7.14903]
[1776612653779,45.79,75985.71,4.1,0.05401,4e-05,7.14907]
[1776612654710,45.79,75985.9,4.1,0.05402,4e-05,7.14982]
[1776612659863,45.78,75981.94,4.1,0.05386,4e-05,7.13267]
[1776612661978,45.78,75981.32,4.1,0.05383,4e-05,7.12999]
[1776612662508,45.78,75981.32,4.1,0.05383,4e-05,7.12999]
[1776612662897,45.78,75976.97,4.1,0.05367,4e-05,7.11264]
[1776612662938,45.78,75946.11,4.1,0.05255,4e-05,6.99173]
[1776612664902,45.78,75931.99,4.1,0.05205,4e-05,6.9369]
[1776612669764,45.78,75920.5,4.1,0.05164,4e-05,6.89287]
[1776612673334,45.78,75910.5,4.1,0.05129,4e-05,6.85492]
[1776612673518,45.78,75910.54,4.1,0.0513,4e-05,6.85549]
[1776612676318,45.78,75900.08,4.1,0.05093,4e-05,6.81559]
[1776612676594,45.79,75892.15,4.1,0.05066,3e-05,6.78581]
[1776612676596,45.79,75892.15,4.1,0.05066,3e-05,6.78581]
[1776612677201,45.79,75892.15,4.1,0.05066,3e-05,6.78581]
[1776612677295,45.79,75875.35,4.1,0.05007,3e-05,6.72184]
[1776612681156,45.79,75872.23,4.1,0.04998,3e-05,6.71117]
[1776612681246,45.79,75872.12,4.1,0.04998,3e-05,6.71164]
[1776612686647,45.79,75868.24,4.1,0.04985,3e-05,6.69711]
[1776612687065,45.79,75879.15,4.1,0.05023,3e-05,6.73857]
[1776612692102,45.8,75889.46,4.1,0.05058,3e-05,6.77664]
[1776612696131,45.8,75874.97,4.1,0.05009,3e-05,6.72298]
[1776612701166,45.81,75869.94,4.1,0.04994,3e-05,6.70618]
[1776612706201,45.81,75878.13,4.1,0.05025,3e-05,6.73993]
[1776612710185,45.81,75883.05,4.1,0.05043,3e-05,6.75948]
[1776612710231,45.81,75907.81,4.1,0.0513,4e-05,6.8546]
[1776612715266,45.82,75914.39,4.1,0.05154,4e-05,6.88132]
[1776612720300,45.82,75916.45,4.1,0.05163,4e-05,6.89023]
[1776612724759,45.82,75919.91,4.1,0.05176,4e-05,6.90421]
[1776612724772,45.82,75919.91,4.1,0.05176,4e-05,6.90421]
[1776612727352,45.82,75945.96,4.1,0.05269,4e-05,7.00549]
[1776612731542,45.82,75956.72,4.1,0.05308,4e-05,7.04739]
[1776612735140,45.82,75948.29,4.1,0.05277,4e-05,7.01428]
[1776612740443,45.82,75945.74,4.1,0.05268,4e-05,7.00431]
[1776612745478,45.82,75935.98,4.1,0.05233,4e-05,6.96646]
[1776612750525,45.82,75936.56,4.1,0.05235,4e-05,6.96897]
[1776612756567,45.82,75937.97,4.1,0.05238,4e-05,6.97133]
[1776612761603,45.82,75949.11,4.1,0.05278,4e-05,7.01463]
[1776612766638,45.82,75949.41,4.1,0.05279,4e-05,7.01563]
[1776612771673,45.82,75949.58,4.1,0.0528,4e-05,7.01613]
[1776612776713,45.82,75939.24,4.1,0.05243,4e-05,6.97596]
[1776612781747,45.82,75934.26,4.1,0.05225,4e-05,6.95687]
[1776612786783,45.82,75926.96,4.1,0.05199,4e-05,6.92895]
[1776612791818,45.83,75926.62,4.1,0.05198,4e-05,6.92809]
[1776612797117,45.83,75920.16,4.1,0.05176,4e-05,6.90354]
[1776612797435,45.83,75920.16,4.1,0.05176,4e-05,6.90354]
[1776612797537,45.83,75897.93,4.1,0.05097,4e-05,6.81825]
[1776612798744,45.83,75897.93,4.1,0.05097,4e-05,6.81825]
[1776612797873,45.83,75882.2,4.1,0.05042,3e-05,6.75821]
[1776612798929,45.83,75882.2,4.1,0.05042,3e-05,6.75821]
[1776612799139,45.83,75882.2,4.1,0.05042,3e-05,6.75821]
[1776612799864,45.83,75882.2,4.1,0.05042,3e-05,6.75821]
[1776612799249,45.83,75863.66,4.1,0.04978,3e-05,6.68812]
[1776612800121,45.83,75856.38,4.1,0.04953,3e-05,6.66063]
[1776612801126,45.83,75856.38,4.1,0.04953,3e-05,6.66063]
[1776612801156,45.83,75858.44,4.1,0.04961,3e-05,6.66885]
[1776612802377,45.83,75858.44,4.1,0.04961,3e-05,6.66885]
[1776612802438,45.83,75864.6,4.1,0.04983,3e-05,6.6931]
[1776612808084,45.83,75857.69,4.1,0.0496,3e-05,6.66737]
[1776612808461,45.83,75857.69,4.1,0.0496,3e-05,6.66737]
[1776612808562,45.83,75860.03,4.1,0.04968,3e-05,6.67636]
[1776612810696,45.83,75859.79,4.1,0.04967,3e-05,6.67594]
[1776612811579,45.83,75859.79,4.1,0.04967,3e-05,6.67594]
[1776612811846,45.83,75859.27,4.1,0.04964,3e-05,6.67127]
[1776612817279,45.84,75854.51,4.1,0.04949,3e-05,6.65538]
[1776612818945,45.84,75853.53,4.1,0.04947,3e-05,6.65274]
[1776612819020,45.84,75850.6,4.1,0.04938,3e-05,6.64223]
[1776612824054,45.85,75842.12,4.1,0.04909,3e-05,6.61115]
[1776612827446,45.85,75819.93,4.1,0.04835,3e-05,6.52873]
[1776612827675,45.85,75819.93,4.1,0.04835,3e-05,6.52873]
[1776612833562,45.85,75819.67,4.1,0.04835,3e-05,6.52918]
[1776612837421,45.86,75804.01,4.1,0.04784,3e-05,6.47291]
[1776612843189,45.86,75816.33,4.1,0.04827,3e-05,6.52046]
[1776612847936,45.86,75808.14,4.1,0.04801,3e-05,6.49133]
[1776612848644,45.86,75808.14,4.1,0.04801,3e-05,6.49133]
[1776612849291,45.86,75795.23,4.1,0.04759,3e-05,6.44425]
[1776612850148,45.86,75784.62,4.1,0.04723,3e-05,6.40515]
[1776612851297,45.87,75749.18,4.1,0.04608,3e-05,6.27659]
[1776612854348,45.87,75758.07,4.1,0.04638,3e-05,6.31013]
[1776612854363,45.87,75773.95,4.1,0.04691,3e-05,6.36884]
[1776612857628,45.87,75782.7,4.1,0.04721,3e-05,6.40216]
[1776612861323,45.88,75766.25,4.1,0.04669,3e-05,6.34447]
[1776612864346,45.88,75766.02,4.1,0.04669,3e-05,6.34477]
[1776612869378,45.89,75773.35,4.1,0.04697,3e-05,6.37506]
[1776612874713,45.9,75785.24,4.1,0.04736,3e-05,6.4182]
[1776612876540,45.9,75785.48,4.1,0.04738,3e-05,6.42006]
[1776612879431,45.91,75790.53,4.1,0.04756,3e-05,6.4401]
[1776612879824,45.91,75790.31,4.1,0.04756,3e-05,6.43974]
[1776612880471,45.91,75792.88,4.1,0.04765,3e-05,6.45009]
[1776612881007,45.91,75792.88,4.1,0.04765,3e-05,6.45009]
[1776612881478,45.91,75793.43,4.1,0.04767,3e-05,6.45255]
[1776612886513,45.92,75796.13,4.1,0.04778,3e-05,6.46451]
[1776612890746,45.92,75781.58,4.1,0.04731,3e-05,6.41267]
[1776612891793,45.92,75777.41,4.1,0.04718,3e-05,6.39784]
[1776612892088,45.92,75777.41,4.1,0.04718,3e-05,6.39784]
[1776612896167,45.93,75776.82,4.1,0.04718,3e-05,6.39785]
[1776612900817,45.93,75759.6,4.1,0.04664,3e-05,6.33783]
[1776612906653,45.94,75763.3,4.1,0.04679,3e-05,6.35476]
[1776612910278,45.95,75766.18,4.1,0.0469,3e-05,6.36697]
[1776612911112,45.95,75766.4,4.1,0.04692,3e-05,6.36833]
[1776612911255,45.95,75766.4,4.1,0.04692,3e-05,6.36833]
[1776612912695,45.95,75784.21,4.1,0.04751,3e-05,6.43476]
[1776612917730,45.96,75781.3,4.1,0.04744,3e-05,6.42639]
[1776612919348,45.96,75781.7,4.1,0.04746,3e-05,6.42833]
[1776612923773,45.96,75753.85,4.1,0.04657,3e-05,6.32904]
[1776612928808,45.97,75756.76,4.1,0.04669,3e-05,6.34259]
[1776612933958,45.98,75756.36,4.1,0.04667,3e-05,6.34029]
[1776612934561,45.98,75740.91,4.1,0.04618,3e-05,6.28537]
[1776612937728,45.99,75726.31,4.1,0.04573,3e-05,6.23479]
[1776612939057,45.99,75723.79,4.1,0.04565,3e-05,6.22571]
[1776612939443,45.99,75723.94,4.1,0.04566,3e-05,6.22702]
[1776612939894,45.99,75699.64,4.1,0.04489,3e-05,6.14011]
[1776612944928,45.99,75696.27,4.1,0.0448,3e-05,6.13008]
[1776612946318,45.99,75696.27,4.1,0.0448,3e-05,6.13008]
[1776612946838,46.0,75682.88,4.1,0.04438,3e-05,6.08285]
[1776612946855,46.0,75682.88,4.1,0.04438,3e-05,6.08285]
[1776612946927,46.0,75682.88,4.1,0.04438,3e-05,6.08285]
[1776612946945,46.0,75660.31,4.1,0.04368,3e-05,6.00358]
[1776612949471,46.0,75656.73,4.1,0.04357,3e-05,5.99117]
[1776612950449,46.0,75646.55,4.1,0.04326,3e-05,5.95567]
[1776612950465,46.0,75619.33,4.1,0.04243,3e-05,5.86115]
[1776612950976,46.0,75604.89,4.1,0.042,3e-05,5.81168]
[1776612952989,46.0,75584.96,4.1,0.04141,3e-05,5.74425]
[1776612953996,46.0,75567.91,4.1,0.04091,3e-05,5.68676]
[1776612955093,46.0,75567.91,4.1,0.04091,3e-05,5.68676]
[1776612955250,46.0,75567.91,4.1,0.04091,3e-05,5.68676]
[1776612955590,46.0,75567.91,4.1,0.04091,3e-05,5.68676]
[1776612955695,46.02,75568.47,4.1,0.041,3e-05,5.69619]
[1776612956155,46.02,75568.47,4.1,0.041,3e-05,5.69619]
[1776612956588,46.02,75568.47,4.1,0.041,3e-05,5.69619]
[1776612956777,46.02,75568.47,4.1,0.041,3e-05,5.69619]
[1776612957126,46.02,75560.46,4.1,0.04077,3e-05,5.66974]
[1776612957607,46.02,75560.46,4.1,0.04077,3e-05,5.66974]
[1776612957725,46.02,75560.46,4.1,0.04077,3e-05,5.66974]
[1776612958134,46.03,75557.26,4.1,0.04068,3e-05,5.65964]
[1776612958155,46.03,75540.58,4.1,0.04019,3e-05,5.6034]
[1776612959387,46.03,75540.58,4.1,0.04019,3e-05,5.6034]
[1776612959646,46.03,75540.58,4.1,0.04019,3e-05,5.6034]
[1776612959892,46.05,75550.84,4.1,0.04057,3e-05,5.64687]
[1776612960422,46.05,75550.84,4.1,0.04057,3e-05,5.64687]
[1776612960899,46.05,75558.28,4.1,0.04079,3e-05,5.67202]
[1776612961426,46.05,75558.28,4.1,0.04079,3e-05,5.67202]
[1776612961485,46.05,75558.28,4.1,0.04079,3e-05,5.67202]
[1776612961501,46.05,75557.72,4.1,0.04078,3e-05,5.67127]
[1776612961870,46.05,75557.72,4.1,0.04078,3e-05,5.67127]
[1776612961957,46.05,75557.72,4.1,0.04078,3e-05,5.67127]
[1776612962859,46.06,75557.01,4.1,0.04077,3e-05,5.67001]
[1776612962940,46.06,75557.01,4.1,0.04077,3e-05,5.67001]
[1776612963126,46.06,75557.01,4.1,0.04077,3e-05,5.67001]
[1776612963411,46.06,75557.01,4.1,0.04077,3e-05,5.67001]
[1776612963977,46.06,75553.16,4.1,0.04067,3e-05,5.65813]
[1776612964015,46.06,75553.16,4.1,0.04067,3e-05,5.65813]
[1776612964420,46.06,75553.16,4.1,0.04067,3e-05,5.65813]
[1776612965002,46.06,75550.64,4.1,0.0406,3e-05,5.65034]
[1776612965423,46.06,75550.64,4.1,0.0406,3e-05,5.65034]
[1776612966251,46.06,75549.93,4.1,0.04059,3e-05,5.64869]
[1776612966422,46.06,75549.93,4.1,0.04059,3e-05,5.64869]
[1776612966878,46.06,75542.42,4.1,0.04038,3e-05,5.62411]
[1776612966950,46.06,75542.42,4.1,0.04038,3e-05,5.62411]
[1776612967257,46.06,75542.42,4.1,0.04038,3e-05,5.62411]
[1776612967430,46.06,75542.42,4.1,0.04038,3e-05,5.62411]
[1776612967870,46.09,75550.77,4.1,0.04069,3e-05,5.66]
[1776612967935,46.09,75550.77,4.1,0.04069,3e-05,5.66]
[1776612968321,46.09,75550.77,4.1,0.04069,3e-05,5.66]
[1776612968852,46.09,75550.77,4.1,0.04069,3e-05,5.66]
[1776612968333,46.09,75547.55,4.1,0.0406,3e-05,5.64984]
[1776612969646,46.09,75547.55,4.1,0.0406,3e-05,5.64984]
[1776612969656,46.11,75508.78,4.1,0.03957,3e-05,5.53]
[1776612970025,46.11,75508.78,4.1,0.03957,3e-05,5.53]
[1776612971046,46.11,75506.9,4.1,0.03951,3e-05,5.52375]
[1776612971288,46.11,75506.9,4.1,0.03951,3e-05,5.52375]
[1776612971422,46.14,75485.44,4.1,0.03898,3e-05,5.4619]
[1776612971976,46.14,75485.44,4.1,0.03898,3e-05,5.4619]
[1776612972263,46.14,75485.44,4.1,0.03898,3e-05,5.4619]
[1776612972662,46.14,75457.92,4.1,0.03823,3e-05,5.37374]
[1776612978171,46.29,75453.56,4.1,0.0386,3e-05,5.41564]
[1776612983778,46.4,75460.16,4.1,0.03915,3e-05,5.47872]
[1776612983797,46.4,75460.16,4.1,0.03915,3e-05,5.47872]
[1776612984628,46.4,75456.87,4.1,0.03906,3e-05,5.46792]
[1776612984739,46.4,75456.87,4.1,0.03906,3e-05,5.46792]
[1776612986005,46.41,75455.9,4.1,0.03904,3e-05,5.46666]
[1776612987241,46.41,75484.86,4.1,0.03988,3e-05,5.56318]
[1776612992408,46.42,75484.01,4.1,0.03987,3e-05,5.56161]
[1776612994580,46.43,75482.57,4.1,0.03984,3e-05,5.55845]
[1776612995452,46.43,75483.47,4.1,0.03987,3e-05,5.56225]
[1776613001145,46.44,75493.18,4.1,0.0402,3e-05,5.59938]
[1776613001208,46.44,75493.18,4.1,0.0402,3e-05,5.59938]
[1776613001271,46.44,75493.18,4.1,0.0402,3e-05,5.59938]
[1776613001368,46.44,75493.18,4.1,0.0402,3e-05,5.59938]
[1776613001614,46.44,75493.18,4.1,0.0402,3e-05,5.59938]
[1776613001653,46.44,75493.18,4.1,0.0402,3e-05,5.59938]
[1776613001878,46.44,75493.18,4.1,0.0402,3e-05,5.59938]
[1776613001743,46.44,75531.27,4.1,0.04131,3e-05,5.72797]
[1776613002149,46.44,75531.27,4.1,0.04131,3e-05,5.72797]
[1776613002477,46.44,75531.27,4.1,0.04131,3e-05,5.72797]
[1776613002571,46.45,75569.04,4.1,0.04244,3e-05,5.85772]
[1776613007647,46.46,75580.77,4.1,0.04282,3e-05,5.90099]
[1776613012427,46.47,75562.03,4.1,0.04229,3e-05,5.84053]
[1776613015264,46.47,75563.39,4.1,0.04235,3e-05,5.84675]
[1776613015448,46.47,75561.63,4.1,0.0423,3e-05,5.8415]
[1776613016776,46.47,75561.63,4.1,0.0423,3e-05,5.8415]
[1776613016782,46.47,75561.63,4.1,0.0423,3e-05,5.8415]
[1776613016839,46.47,75561.82,4.1,0.04231,3e-05,5.84249]
[1776613022456,46.48,75573.32,4.1,0.04269,3e-05,5.88582]
[1776613022501,46.48,75595.44,4.1,0.04337,3e-05,5.96294]
[1776613024713,46.49,75616.08,4.1,0.04401,3e-05,6.03591]
[1776613030135,46.49,75606.93,4.1,0.04375,3e-05,6.00639]
[1776613035673,46.5,75607.53,4.1,0.04379,3e-05,6.01094]
[1776613038631,46.5,75623.61,4.1,0.04431,3e-05,6.06905]
[1776613043660,46.51,75627.01,4.1,0.04443,3e-05,6.08285]
[1776613047953,46.51,75628.94,4.1,0.0445,3e-05,6.09073]
[1776613049703,46.51,75643.49,4.1,0.04496,3e-05,6.143]
[1776613050710,46.52,75661.12,4.1,0.04552,3e-05,6.20579]
[1776613055875,46.52,75669.18,4.1,0.04576,3e-05,6.23189]
[1776613055976,46.52,75650.87,4.1,0.04518,3e-05,6.16692]
[1776613058224,46.52,75653.09,4.1,0.04526,3e-05,6.17529]
[1776613064808,46.52,75646.47,4.1,0.04506,3e-05,6.15343]
[1776613069843,46.53,75652.59,4.1,0.04527,3e-05,6.17639]
[1776613070876,46.53,75652.59,4.1,0.04527,3e-05,6.17639]
[1776613074233,46.53,75656.72,4.1,0.04541,3e-05,6.19206]
[1776613079915,46.53,75646.15,4.1,0.04509,3e-05,6.15604]
[1776613083952,46.53,75646.38,4.1,0.0451,3e-05,6.15768]
[1776613083978,46.53,75646.38,4.1,0.0451,3e-05,6.15768]
[1776613085959,46.54,75673.99,4.1,0.04599,3e-05,6.25663]
[1776613090544,46.54,75672.42,4.1,0.04594,3e-05,6.25157]
[1776613091925,46.54,75675.93,4.1,0.04605,3e-05,6.26424]
[1776613093469,46.54,75678.36,4.1,0.04613,3e-05,6.27317]
[1776613094806,46.54,75688.71,4.1,0.04647,3e-05,6.3104]
[1776613100057,46.54,75687.96,4.1,0.04645,3e-05,6.30797]
[1776613103861,46.54,75677.12,4.1,0.0461,3e-05,6.26914]
[1776613109895,46.54,75669.44,4.1,0.04586,3e-05,6.24232]
[1776613110678,46.54,75657.41,4.1,0.04548,3e-05,6.19972]
[1776613113462,46.54,75633.07,4.1,0.0447,3e-05,6.11093]
[1776613120201,46.55,75620.18,4.1,0.04432,3e-05,6.06838]
[1776613125237,46.56,75629.03,4.1,0.04461,3e-05,6.1017]
[1776613128259,46.56,75614.56,4.1,0.04417,3e-05,6.05201]
[1776613133294,46.56,75625.91,4.1,0.04455,3e-05,6.0938]
[1776613138330,46.57,75628.72,4.1,0.04465,3e-05,6.10524]
[1776613143566,46.57,75630.2,4.1,0.0447,3e-05,6.11163]
[1776613144078,46.57,75630.2,4.1,0.0447,3e-05,6.11163]
[1776613149409,46.58,75641.2,4.1,0.04507,3e-05,6.15237]
[1776613153286,46.58,75646.55,4.1,0.04524,3e-05,6.17197]
[1776613153438,46.58,75663.89,4.1,0.04579,3e-05,6.23378]
[1776613158412,46.58,75655.69,4.1,0.04554,3e-05,6.20509]
[1776613163508,46.58,75665.77,4.1,0.04586,3e-05,6.24185]
[1776613168543,46.58,75678.77,4.1,0.04628,3e-05,6.28873]
[1776613173588,46.58,75674.5,4.1,0.04613,3e-05,6.27049]
[1776613178623,46.58,75682.17,4.1,0.04637,3e-05,6.29815]
[1776613179521,46.58,75682.17,4.1,0.04637,3e-05,6.29815]
[1776613183543,46.58,75679.9,4.1,0.0463,3e-05,6.29005]
[1776613188693,46.58,75686.74,4.1,0.04652,3e-05,6.31463]
[1776613191494,46.58,75691.56,4.1,0.04668,3e-05,6.33192]
[1776613196785,46.58,75682.05,4.1,0.04637,3e-05,6.29766]
[1776613202790,46.58,75679.49,4.1,0.04629,3e-05,6.28866]
[1776613203526,46.58,75679.49,4.1,0.04629,3e-05,6.28866]
[1776613207378,46.58,75668.51,4.1,0.04594,3e-05,6.24948]
[1776613212860,46.59,75658.93,4.1,0.04564,3e-05,6.2161]
[1776613215750,46.59,75655.91,4.1,0.04555,3e-05,6.20567]
[1776613216839,46.59,75648.22,4.1,0.04531,3e-05,6.17855]
[1776613224948,46.59,75658.53,4.1,0.04565,3e-05,6.21671]
[1776613226089,46.59,75658.53,4.1,0.04565,3e-05,6.21671]
[1776613230457,46.59,75673.36,4.1,0.04613,3e-05,6.27022]
[1776613232517,46.59,75685.5,4.1,0.04649,3e-05,6.31071]
[1776613232780,46.59,75685.5,4.1,0.04649,3e-05,6.31071]
[1776613233382,46.59,75688.27,4.1,0.04658,3e-05,6.32067]
[1776613236139,46.59,75673.59,4.1,0.04611,3e-05,6.26811]
[1776613239052,46.59,75687.75,4.1,0.04657,3e-05,6.31904]
[1776613244087,46.59,75689.86,4.1,0.04664,3e-05,6.3266]
[1776613249121,46.59,75685.48,4.1,0.0465,3e-05,6.31086]
[1776613254157,46.59,75691.03,4.1,0.04667,3e-05,6.33071]
[1776613254840,46.59,75691.03,4.1,0.04667,3e-05,6.33071]
[1776613261092,46.59,75694.03,4.1,0.04677,3e-05,6.3413]
[1776613266245,46.59,75695.19,4.1,0.0468,3e-05,6.34518]
[1776613267626,46.59,75695.19,4.1,0.0468,3e-05,6.34518]
[1776613267637,46.59,75695.61,4.1,0.04682,3e-05,6.34657]
[1776613271910,46.6,75703.71,4.1,0.04709,3e-05,6.37711]
[1776613271955,46.6,75702.5,4.1,0.04706,3e-05,6.37314]
[1776613274241,46.6,75703.33,4.1,0.04708,3e-05,6.37605]
[1776613274303,46.6,75703.47,4.1,0.04709,3e-05,6.37647]
[1776613278125,46.6,75705.62,4.1,0.04716,3e-05,6.38457]
[1776613280098,46.6,75719.24,4.1,0.04761,3e-05,6.43481]
[1776613281366,46.6,75733.8,4.1,0.0481,3e-05,6.48918]
[1776613286401,46.61,75754.83,4.1,0.04881,3e-05,6.56754]
[1776613291436,46.61,75743.19,4.1,0.04841,3e-05,6.52239]
[1776613296471,46.61,75745.92,4.1,0.04851,3e-05,6.53338]
[1776613300977,46.61,75730.87,4.1,0.04802,3e-05,6.47897]
[1776613306358,46.61,75744.22,4.1,0.04847,3e-05,6.5289]
[1776613311576,46.62,75759.54,4.1,0.04899,3e-05,6.58611]
[1776613318626,46.62,75763.89,4.1,0.04914,3e-05,6.60264]
[1776613323661,46.62,75767.96,4.1,0.04928,3e-05,6.61786]
[1776613328695,46.62,75770.19,4.1,0.04935,3e-05,6.62606]
[1776613333734,46.62,75767.21,4.1,0.04925,3e-05,6.61499]
[1776613336755,46.62,75748.56,4.1,0.04863,3e-05,6.54636]
[1776613341790,46.62,75747.39,4.1,0.0486,3e-05,6.54262]
[1776613345596,46.62,75746.31,4.1,0.04856,3e-05,6.53898]
[1776613345818,46.62,75746.34,4.1,0.04856,3e-05,6.5392]
[1776613346496,46.62,75746.34,4.1,0.04856,3e-05,6.5392]
[1776613346825,46.62,75746.31,4.1,0.04856,3e-05,6.5387]
[1776613351860,46.62,75746.27,4.1,0.04854,3e-05,6.53593]
[1776613354881,46.62,75760.21,4.1,0.04901,3e-05,6.58752]
[1776613359917,46.62,75760.6,4.1,0.04903,3e-05,6.58917]
[1776613364955,46.62,75750.75,4.1,0.0487,3e-05,6.55319]
[1776613369990,46.62,75755.95,4.1,0.04888,3e-05,6.5727]
[1776613376035,46.62,75770.56,4.1,0.04937,3e-05,6.62675]
[1776613381309,46.62,75763.49,4.1,0.04913,3e-05,6.60061]
[1776613391141,46.62,75770.69,4.1,0.04937,3e-05,6.62731]
[1776613396178,46.62,75767.19,4.1,0.04926,3e-05,6.61433]
[1776613401214,46.62,75764.83,4.1,0.04918,3e-05,6.60567]
[1776613406249,46.62,75766.85,4.1,0.04924,3e-05,6.61321]
[1776613411284,46.62,75766.53,4.1,0.04921,3e-05,6.60881]
[1776613416318,46.63,75752.82,4.1,0.04875,3e-05,6.55837]
[1776613421353,46.63,75739.77,4.1,0.04832,3e-05,6.511]
[1776613427396,46.63,75740.35,4.1,0.04835,3e-05,6.51398]
[1776613432431,46.63,75734.0,4.1,0.04815,3e-05,6.49139]
[1776613438477,46.63,75730.11,4.1,0.04803,3e-05,6.47819]
[1776613441497,46.63,75747.47,4.1,0.04861,3e-05,6.54224]
[1776613443645,46.63,75748.48,4.1,0.04864,3e-05,6.54607]
[1776613445525,46.64,75767.32,4.1,0.04928,3e-05,6.61571]
[1776613450526,46.63,75764.77,4.1,0.04919,3e-05,6.60615]
[1776613455595,46.63,75775.87,4.1,0.04956,3e-05,6.64689]
[1776613460629,46.63,75776.29,4.1,0.04957,3e-05,6.64808]
[1776613465664,46.63,75777.54,4.1,0.04961,3e-05,6.65236]
[1776613471707,46.63,75776.19,4.1,0.04954,3e-05,6.64368]
[1776613479763,46.63,75776.02,4.1,0.04953,3e-05,6.64264]
[1776613484798,46.63,75777.47,4.1,0.04958,3e-05,6.64778]
[1776613490843,46.63,75766.04,4.1,0.04919,3e-05,6.60554]
[1776613491456,46.63,75766.04,4.1,0.04919,3e-05,6.60554]
[1776613496497,46.63,75764.26,4.1,0.04913,3e-05,6.59913]
[1776613500913,46.63,75745.39,4.1,0.0485,3e-05,6.52989]
[1776613505956,46.63,75744.94,4.1,0.04849,3e-05,6.52871]
[1776613510990,46.63,75739.17,4.1,0.04831,3e-05,6.50834]
[1776613517033,46.64,75731.31,4.1,0.04806,3e-05,6.48067]
[1776613522068,46.64,75727.02,4.1,0.04793,3e-05,6.46603]
[1776613527103,46.64,75727.09,4.1,0.04794,3e-05,6.46726]
[1776613532139,46.64,75728.1,4.1,0.04796,3e-05,6.46861]
[1776613537175,46.65,75728.56,4.1,0.04798,3e-05,6.47111]
[1776613542210,46.65,75739.57,4.1,0.04835,3e-05,6.51196]
[1776613547247,46.65,75739.72,4.1,0.04836,3e-05,6.513]
[1776613550268,46.65,75755.05,4.1,0.04887,3e-05,6.56944]
[1776613555303,46.65,75759.4,4.1,0.04902,3e-05,6.58547]
[1776613560338,46.65,75759.36,4.1,0.04902,3e-05,6.58533]
[1776613565374,46.65,75767.18,4.1,0.04928,3e-05,6.61421]
[1776613570409,46.65,75771.85,4.1,0.04943,3e-05,6.63136]
[1776613573848,46.65,75776.6,4.1,0.04959,3e-05,6.64878]
[1776613574684,46.65,75778.31,4.1,0.04965,3e-05,6.65505]
[1776613577438,46.65,75782.59,4.1,0.04979,3e-05,6.67077]
[1776613582460,46.65,75774.86,4.1,0.04953,3e-05,6.64174]
[1776613587529,46.65,75780.31,4.1,0.04971,3e-05,6.66165]
[1776613593570,46.64,75781.33,4.1,0.04972,3e-05,6.66177]
[1776613598607,46.64,75779.48,4.1,0.04965,3e-05,6.65461]
[1776613603642,46.64,75783.17,4.1,0.04978,3e-05,6.66803]
[1776613608678,46.64,75790.07,4.1,0.05001,3e-05,6.6934]
[1776613611866,46.64,75791.34,4.1,0.05005,3e-05,6.69796]
[1776613613727,46.64,75791.74,4.1,0.05006,3e-05,6.69915]
[1776613614236,46.64,75792.06,4.1,0.05007,3e-05,6.70024]
[1776613619755,46.65,75801.41,4.1,0.05041,3e-05,6.73682]
[1776613621718,46.65,75801.92,4.1,0.05043,3e-05,6.73898]
[1776613622110,46.65,75801.92,4.1,0.05043,3e-05,6.73898]
[1776613622423,46.65,75801.92,4.1,0.05043,3e-05,6.73898]
[1776613622658,46.65,75805.31,4.1,0.05054,3e-05,6.75192]
[1776613623461,46.65,75805.31,4.1,0.05054,3e-05,6.75192]
[1776613623537,46.65,75820.65,4.1,0.05108,3e-05,6.80975]
[1776613627014,46.65,75817.97,4.1,0.05099,3e-05,6.80012]
[1776613631492,46.65,75813.9,4.1,0.05085,3e-05,6.78544]
[1776613631598,46.65,75813.9,4.1,0.05085,3e-05,6.78544]
[1776613631526,46.65,75815.25,4.1,0.0509,3e-05,6.79068]
[1776613633420,46.65,75786.57,4.1,0.04991,3e-05,6.68297]
[1776613635877,46.65,75801.67,4.1,0.05043,3e-05,6.73893]
[1776613640911,46.65,75794.03,4.1,0.05016,3e-05,6.70959]
[1776613645949,46.64,75793.43,4.1,0.05013,3e-05,6.70683]
[1776613651991,46.64,75789.64,4.1,0.04997,3e-05,6.68885]
[1776613657028,46.64,75795.86,4.1,0.05018,3e-05,6.71161]
[1776613662442,46.64,75791.37,4.1,0.05002,3e-05,6.69447]
[1776613664077,46.64,75773.25,4.1,0.04941,3e-05,6.62689]
[1776613664636,46.64,75773.25,4.1,0.04941,3e-05,6.62689]
[1776613670118,46.64,75778.82,4.1,0.0496,3e-05,6.64758]
[1776613675154,46.64,75780.31,4.1,0.04965,3e-05,6.65293]
[1776613680189,46.64,75780.51,4.1,0.04965,3e-05,6.65345]
[1776613685224,46.64,75784.07,4.1,0.04977,3e-05,6.66645]
[1776613685658,46.64,75784.07,4.1,0.04977,3e-05,6.66645]
[1776613688996,46.64,75800.48,4.1,0.05033,3e-05,6.7273]
[1776613689064,46.64,75800.48,4.1,0.05033,3e-05,6.7273]
[1776613689078,46.64,75800.48,4.1,0.05033,3e-05,6.7273]
[1776613692243,46.64,75804.87,4.1,0.05047,3e-05,6.74321]
[1776613692540,46.64,75804.87,4.1,0.05047,3e-05,6.74321]
[1776613692600,46.64,75807.33,4.1,0.05055,3e-05,6.75224]
[1776613692709,46.64,75807.33,4.1,0.05055,3e-05,6.75224]
[1776613692975,46.64,75807.33,4.1,0.05055,3e-05,6.75224]
[1776613693294,46.64,75825.81,4.1,0.05119,3e-05,6.82193]
[1776613698329,46.64,75829.55,4.1,0.05133,3e-05,6.83657]
[1776613698825,46.64,75829.55,4.1,0.05133,3e-05,6.83657]
[1776613703334,46.64,75831.51,4.1,0.0514,3e-05,6.84425]
[1776613708399,46.64,75839.33,4.1,0.05168,3e-05,6.87408]
[1776613713434,46.64,75844.09,4.1,0.05182,4e-05,6.88874]
[1776613718469,46.64,75841.49,4.1,0.05173,3e-05,6.87875]
[1776613723504,46.64,75843.55,4.1,0.0518,4e-05,6.8864]
[1776613727532,46.64,75856.83,4.1,0.05226,4e-05,6.93667]
[1776613732569,46.64,75866.05,4.1,0.05258,4e-05,6.97111]
[1776613735600,46.64,75849.14,4.1,0.05198,4e-05,6.90622]
[1776613740635,46.63,75855.17,4.1,0.05219,4e-05,6.92868]
[1776613746677,46.63,75853.56,4.1,0.05212,4e-05,6.92189]
[1776613751712,46.63,75866.07,4.1,0.05256,4e-05,6.9689]
[1776613756750,46.63,75869.1,4.1,0.05266,4e-05,6.97963]
[1776613761785,46.63,75857.78,4.1,0.05225,4e-05,6.93562]
[1776613766820,46.63,75854.73,4.1,0.05214,4e-05,6.9235]
[1776613771859,46.62,75852.53,4.1,0.05203,4e-05,6.91134]
[1776613772866,46.62,75836.87,4.1,0.05148,3e-05,6.85186]
[1776613778279,46.62,75841.54,4.1,0.05165,3e-05,6.86949]
[1776613778482,46.62,75841.54,4.1,0.05165,3e-05,6.86949]
[1776613778908,46.62,75865.12,4.1,0.05248,4e-05,6.95917]
[1776613784318,46.62,75872.43,4.1,0.05273,4e-05,6.98636]
[1776613784778,46.62,75868.23,4.1,0.05258,4e-05,6.9701]
[1776613789985,46.62,75875.41,4.1,0.05282,4e-05,6.99651]
[1776613795020,46.62,75878.6,4.1,0.05293,4e-05,7.00777]
[1776613800055,46.61,75881.6,4.1,0.05302,4e-05,7.01823]
[1776613805091,46.61,75880.12,4.1,0.05296,4e-05,7.01153]
[1776613810125,46.61,75886.35,4.1,0.05317,4e-05,7.03443]
[1776613815160,46.61,75885.4,4.1,0.05313,4e-05,7.02969]
[1776613820194,46.6,75886.81,4.1,0.05317,4e-05,7.03402]
[1776613825230,46.6,75889.37,4.1,0.05325,4e-05,7.04272]
[1776613827245,46.6,75875.11,4.1,0.05274,4e-05,6.98752]
[1776613827931,46.6,75875.11,4.1,0.05274,4e-05,6.98752]
[1776613828252,46.6,75848.15,4.1,0.05179,4e-05,6.88473]
[1776613830121,46.6,75840.32,4.1,0.05151,3e-05,6.8549]
[1776613830267,46.6,75839.83,4.1,0.05149,3e-05,6.8531]
[1776613831423,46.6,75839.83,4.1,0.05149,3e-05,6.8531]
[1776613835162,46.6,75835.89,4.1,0.05132,3e-05,6.83355]
[1776613840340,46.59,75829.06,4.1,0.05106,3e-05,6.80582]
[1776613845374,46.59,75827.95,4.1,0.05101,3e-05,6.80012]
[1776613846439,46.59,75827.95,4.1,0.05101,3e-05,6.80012]
[1776613847627,46.59,75775.74,4.1,0.04922,3e-05,6.60462]
[1776613850095,46.59,75762.5,4.1,0.04878,3e-05,6.55583]
[1776613850996,46.59,75767.91,4.1,0.04896,3e-05,6.57585]
[1776613854237,46.59,75775.93,4.1,0.04923,3e-05,6.60557]
[1776613854438,46.59,75775.14,4.1,0.0492,3e-05,6.60266]
[1776613855012,46.59,75775.14,4.1,0.0492,3e-05,6.60266]
[1776613855637,46.59,75775.14,4.1,0.0492,3e-05,6.60266]
[1776613855738,46.59,75775.21,4.1,0.04921,3e-05,6.60334]
[1776613861856,46.59,75777.05,4.1,0.04927,3e-05,6.61016]
[1776613867533,46.59,75792.87,4.1,0.04981,3e-05,6.66883]
[1776613870556,46.59,75778.59,4.1,0.04932,3e-05,6.61555]
[1776613875591,46.59,75774.25,4.1,0.04918,3e-05,6.59957]
[1776613880626,46.59,75776.68,4.1,0.04926,3e-05,6.60869]
[1776613885661,46.59,75778.45,4.1,0.04932,3e-05,6.61531]
[1776613890696,46.59,75781.44,4.1,0.04942,3e-05,6.62648]
[1776613895731,46.59,75783.9,4.1,0.04948,3e-05,6.63229]
[1776613900766,46.59,75773.06,4.1,0.04912,3e-05,6.59229]
[1776613905801,46.59,75759.24,4.1,0.04866,3e-05,6.54187]
[1776613909324,46.59,75758.15,4.1,0.04863,3e-05,6.5383]
[1776613914864,46.59,75754.78,4.1,0.04852,3e-05,6.52686]
[1776613919900,46.59,75756.52,4.1,0.04859,3e-05,6.53405]
[1776613924938,46.6,75759.09,4.1,0.04868,3e-05,6.54424]
[1776613926075,46.6,75759.09,4.1,0.04868,3e-05,6.54424]
[1776613929972,46.6,75782.26,4.1,0.04946,3e-05,6.6302]
[1776613935940,46.6,75790.23,4.1,0.04973,3e-05,6.65972]
[1776613941942,46.6,75801.2,4.1,0.0501,3e-05,6.70032]
[1776613948101,46.6,75787.43,4.1,0.04963,3e-05,6.64859]
[1776613953136,46.6,75788.92,4.1,0.04966,3e-05,6.65081]
[1776613958174,46.6,75791.44,4.1,0.04974,3e-05,6.66011]
[1776613963209,46.6,75782.79,4.1,0.04945,3e-05,6.628]
[1776613968244,46.6,75781.29,4.1,0.0494,3e-05,6.62263]
[1776613968988,46.6,75781.29,4.1,0.0494,3e-05,6.62263]
[1776613974286,46.6,75789.94,4.1,0.0497,3e-05,6.65493]
[1776613979321,46.6,75790.42,4.1,0.04971,3e-05,6.65667]
[1776613984355,46.6,75797.82,4.1,0.04996,3e-05,6.68413]
[1776613985008,46.6,75797.82,4.1,0.04996,3e-05,6.68413]
[1776613990398,46.59,75805.63,4.1,0.05023,3e-05,6.71277]
[1776613992816,46.59,75806.16,4.1,0.05024,3e-05,6.71465]
[1776613997928,46.59,75817.61,4.1,0.05063,3e-05,6.75666]
[1776614003489,46.59,75827.15,4.1,0.05094,3e-05,6.79105]
[1776614005264,46.59,75826.81,4.1,0.05093,3e-05,6.78954]
[1776614005503,46.59,75827.18,4.1,0.05094,3e-05,6.7907]
[1776614007079,46.59,75827.69,4.1,0.05096,3e-05,6.79281]
[1776614007779,46.59,75827.69,4.1,0.05096,3e-05,6.79281]
[1776614010596,46.59,75831.22,4.1,0.05109,3e-05,6.80666]
[1776614010693,46.59,75831.18,4.1,0.05109,3e-05,6.80668]
[1776614012865,46.59,75836.61,4.1,0.05125,3e-05,6.8236]
[1776614018594,46.58,75843.81,4.1,0.05148,3e-05,6.8487]
[1776614023629,46.58,75838.6,4.1,0.05129,3e-05,6.8274]
[1776614028664,46.58,75837.2,4.1,0.05122,3e-05,6.82055]
[1776614033699,46.57,75838.44,4.1,0.05125,3e-05,6.8236]
[1776614038734,46.57,75835.82,4.1,0.05114,3e-05,6.81201]
[1776614039058,46.57,75835.82,4.1,0.05114,3e-05,6.81201]
[1776614042761,46.56,75858.58,4.1,0.05193,4e-05,6.89687]
[1776614043075,46.56,75858.58,4.1,0.05193,4e-05,6.89687]
[1776614044108,46.56,75859.78,4.1,0.05196,4e-05,6.90097]
[1776614044776,46.56,75862.86,4.1,0.05207,4e-05,6.91222]
[1776614047242,46.56,75867.5,4.1,0.05223,4e-05,6.92974]
[1776614047811,46.56,75867.5,4.1,0.05223,4e-05,6.92974]
[1776614051825,46.56,75884.96,4.1,0.05284,4e-05,6.99579]
[1776614054144,46.56,75887.69,4.1,0.05294,4e-05,7.0059]
[1776614056861,46.56,75906.13,4.1,0.05359,4e-05,7.07624]
[1776614061709,46.55,75902.25,4.1,0.05344,4e-05,7.06007]
[1776614066930,46.55,75907.03,4.1,0.0536,4e-05,7.07681]
[1776614070135,46.55,75901.19,4.1,0.05338,4e-05,7.05334]
[1776614075994,46.54,75899.23,4.1,0.05327,4e-05,7.04072]
[1776614081030,46.54,75899.09,4.1,0.05325,4e-05,7.03886]
[1776614086065,46.54,75892.65,4.1,0.05301,4e-05,7.01272]
[1776614089882,46.53,75887.47,4.1,0.05281,4e-05,6.99212]
[1776614090094,46.53,75873.64,4.1,0.05232,4e-05,6.93897]
[1776614095130,46.53,75881.17,4.1,0.05258,4e-05,6.96709]
[1776614100165,46.53,75881.23,4.1,0.05258,4e-05,6.96661]
[1776614104334,46.53,75880.29,4.1,0.05254,4e-05,6.9626]
[1776614107215,46.53,75895.19,4.1,0.05306,4e-05,7.01923]
[1776614112252,46.53,75883.19,4.1,0.05263,4e-05,6.97214]
[1776614117286,46.52,75881.4,4.1,0.05256,4e-05,6.96448]
[1776614119399,46.52,75881.4,4.1,0.05256,4e-05,6.96448]
[1776614119404,46.52,75881.4,4.1,0.05256,4e-05,6.96448]
[1776614119412,46.52,75881.4,4.1,0.05256,4e-05,6.96448]
[1776614125347,46.52,75876.57,4.1,0.05238,4e-05,6.94525]
[1776614130380,46.52,75879.71,4.1,0.05248,4e-05,6.95677]
[1776614134408,46.52,75886.79,4.1,0.05271,4e-05,6.98024]
[1776614134411,46.52,75886.79,4.1,0.05271,4e-05,6.98024]
[1776614140450,46.52,75908.18,4.1,0.05346,4e-05,7.0611]
[1776614145484,46.51,75907.69,4.1,0.05343,4e-05,7.05798]
[1776614146964,46.51,75907.69,4.1,0.05343,4e-05,7.05798]
[1776614153543,46.51,75899.94,4.1,0.05314,4e-05,7.02615]
[1776614158578,46.51,75895.18,4.1,0.05296,4e-05,7.0069]
[1776614164620,46.5,75894.49,4.1,0.05292,4e-05,7.00328]
[1776614169655,46.5,75894.98,4.1,0.05293,4e-05,7.00437]
[1776614175702,46.5,75896.48,4.1,0.05298,4e-05,7.0092]
[1776614178220,46.5,75897.08,4.1,0.053,4e-05,7.01134]
[1776614178226,46.5,75897.08,4.1,0.053,4e-05,7.01134]
[1776614188790,46.5,75884.28,4.1,0.05253,4e-05,6.96082]
[1776614194832,46.49,75878.3,4.1,0.05229,4e-05,6.93417]
[1776614199869,46.49,75876.12,4.1,0.05221,4e-05,6.92564]
[1776614200253,46.49,75876.12,4.1,0.05221,4e-05,6.92564]
[1776614205911,46.49,75876.2,4.1,0.05221,4e-05,6.92569]
[1776614211263,46.49,75883.88,4.1,0.05248,4e-05,6.95471]
[1776614217995,46.49,75890.58,4.1,0.05271,4e-05,6.97958]
[1776614218923,46.49,75890.58,4.1,0.05271,4e-05,6.97958]
[1776614219421,46.49,75890.99,4.1,0.05272,4e-05,6.98102]
[1776614222047,46.49,75876.25,4.1,0.05219,4e-05,6.92423]
[1776614224965,46.49,75875.34,4.1,0.05216,4e-05,6.92067]
[1776614225072,46.49,75872.57,4.1,0.05206,4e-05,6.91007]
[1776614230216,46.49,75865.64,4.1,0.0518,4e-05,6.88206]
[1776614236875,46.48,75862.58,4.1,0.05167,4e-05,6.86767]
[1776614240767,46.48,75862.51,4.1,0.05166,4e-05,6.86625]
[1776614240926,46.48,75862.51,4.1,0.05166,4e-05,6.86625]
[1776614243882,46.47,75856.7,4.1,0.05144,3e-05,6.84266]
[1776614249241,46.47,75839.89,4.1,0.05084,3e-05,6.77739]
[1776614254276,46.46,75850.23,4.1,0.05116,3e-05,6.81172]
[1776614260313,46.46,75843.81,4.1,0.05092,3e-05,6.78603]
[1776614266362,46.46,75838.26,4.1,0.05072,3e-05,6.76341]
[1776614272404,46.45,75836.0,4.1,0.05062,3e-05,6.75356]
[1776614277440,46.45,75836.91,4.1,0.05065,3e-05,6.75588]
[1776614282475,46.45,75835.36,4.1,0.05058,3e-05,6.74867]
[1776614287728,46.44,75832.05,4.1,0.05046,3e-05,6.73538]
[1776614293475,46.44,75837.21,4.1,0.05062,3e-05,6.75365]
[1776614298637,46.44,75838.12,4.1,0.05064,3e-05,6.75583]
[1776614303673,46.44,75851.03,4.1,0.05108,3e-05,6.80336]
[1776614308934,46.43,75851.97,4.1,0.0511,3e-05,6.80579]
[1776614314750,46.43,75850.83,4.1,0.05102,3e-05,6.79618]
[1776614319785,46.42,75847.44,4.1,0.05089,3e-05,6.78206]
[1776614324820,46.42,75838.58,4.1,0.05057,3e-05,6.74757]
[1776614331869,46.42,75835.34,4.1,0.05045,3e-05,6.73403]
[1776614336904,46.42,75849.98,4.1,0.05095,3e-05,6.78823]
[1776614337396,46.42,75849.98,4.1,0.05095,3e-05,6.78823]
[1776614342946,46.41,75848.47,4.1,0.05088,3e-05,6.78084]
[1776614348407,46.41,75847.59,4.1,0.05084,3e-05,6.77615]
[1776614354023,46.4,75842.49,4.1,0.05065,3e-05,6.75546]
[1776614359058,46.4,75842.48,4.1,0.05063,3e-05,6.75435]
[1776614365102,46.4,75841.04,4.1,0.05057,3e-05,6.74767]
[1776614370137,46.4,75841.64,4.1,0.05058,3e-05,6.74895]
[1776614375172,46.39,75843.62,4.1,0.05062,3e-05,6.752]
[1776614380207,46.39,75838.02,4.1,0.05042,3e-05,6.7299]
[1776614385242,46.39,75832.94,4.1,0.05023,3e-05,6.70996]
[1776614388263,46.39,75850.0,4.1,0.05082,3e-05,6.77357]
[1776614391293,46.39,75864.04,4.1,0.0513,3e-05,6.82592]
[1776614391454,46.39,75864.04,4.1,0.0513,3e-05,6.82592]
[1776614395176,46.38,75874.05,4.1,0.05164,4e-05,6.86293]
[1776614395312,46.38,75874.18,4.1,0.05164,4e-05,6.86302]
[1776614398247,46.38,75872.86,4.1,0.0516,4e-05,6.85804]
[1776614403368,46.38,75880.14,4.1,0.05185,4e-05,6.88586]
[1776614408405,46.38,75881.82,4.1,0.05191,4e-05,6.89231]
[1776614412685,46.38,75881.84,4.1,0.05191,4e-05,6.89241]
[1776614413440,46.38,75871.03,4.1,0.05153,4e-05,6.85124]
[1776614418476,46.38,75881.5,4.1,0.05189,4e-05,6.88938]
[1776614418526,46.38,75881.5,4.1,0.05189,4e-05,6.88938]
[1776614419484,46.38,75883.35,4.1,0.05195,4e-05,6.89608]
[1776614424518,46.38,75881.79,4.1,0.05189,4e-05,6.89029]
[1776614430207,46.38,75881.59,4.1,0.05189,4e-05,6.88967]
[1776614431089,46.38,75874.4,4.1,0.05164,4e-05,6.86234]
[1776614431190,46.38,75872.1,4.1,0.05153,4e-05,6.85035]
[1776614434494,46.38,75850.91,4.1,0.05078,3e-05,6.76911]
[1776614434930,46.38,75850.91,4.1,0.05078,3e-05,6.76911]
[1776614440692,46.37,75836.19,4.1,0.05027,3e-05,6.71295]
[1776614442645,46.37,75816.24,4.1,0.04958,3e-05,6.63805]
[1776614447680,46.37,75812.96,4.1,0.04947,3e-05,6.62603]
[1776614452715,46.37,75818.49,4.1,0.04966,3e-05,6.6469]
[1776614457750,46.38,75811.86,4.1,0.04944,3e-05,6.62226]
[1776614462785,46.38,75800.53,4.1,0.04906,3e-05,6.58055]
[1776614467822,46.38,75806.24,4.1,0.04926,3e-05,6.60231]
[1776614472867,46.38,75799.34,4.1,0.04903,3e-05,6.57726]
[1776614475082,46.38,75795.19,4.1,0.04889,3e-05,6.56201]
[1776614476710,46.38,75791.49,4.1,0.04877,3e-05,6.54863]
[1776614476777,46.38,75791.49,4.1,0.04877,3e-05,6.54863]
[1776614484212,46.38,75789.05,4.1,0.0487,3e-05,6.5408]
[1776614486558,46.38,75788.85,4.1,0.04869,3e-05,6.54059]
[1776614492507,46.39,75795.22,4.1,0.04889,3e-05,6.56172]
[1776614497914,46.39,75793.73,4.1,0.04885,3e-05,6.55706]
[1776614499723,46.39,75791.67,4.1,0.04878,3e-05,6.54972]
[1776614505103,46.39,75788.7,4.1,0.04869,3e-05,6.53962]
[1776614509301,46.39,75788.95,4.1,0.04871,3e-05,6.54105]
[1776614513017,46.39,75789.13,4.1,0.04872,3e-05,6.54236]
[1776614518194,46.4,75796.17,4.1,0.04896,3e-05,6.56914]
[1776614523229,46.4,75792.07,4.1,0.04883,3e-05,6.55465]
[1776614528264,46.4,75802.45,4.1,0.04919,3e-05,6.59379]
[1776614533299,46.4,75804.36,4.1,0.04925,3e-05,6.60122]
[1776614541355,46.4,75806.43,4.1,0.04933,3e-05,6.6096]
[1776614547400,46.4,75809.71,4.1,0.04945,3e-05,6.62229]
[1776614552438,46.4,75809.74,4.1,0.04943,3e-05,6.61953]
[1776614557473,46.41,75810.67,4.1,0.04947,3e-05,6.62342]
[1776614562508,46.41,75810.65,4.1,0.04947,3e-05,6.62376]
[1776614567290,46.41,75810.79,4.1,0.04948,3e-05,6.62464]
[1776614567547,46.41,75791.67,4.1,0.04883,3e-05,6.55377]
[1776614568553,46.41,75774.13,4.1,0.04824,3e-05,6.4893]
[1776614571372,46.41,75764.2,4.1,0.04792,3e-05,6.45351]
[1776614573286,46.41,75763.21,4.1,0.04789,3e-05,6.45058]
[1776614579635,46.42,75763.0,4.1,0.04791,3e-05,6.45217]
[1776614584669,46.42,75765.11,4.1,0.048,3e-05,6.46175]
[1776614589705,46.43,75764.91,4.1,0.048,3e-05,6.46272]
[1776614595750,46.43,75772.15,4.1,0.04826,3e-05,6.49108]
[1776614598771,46.43,75755.57,4.1,0.04772,3e-05,6.43117]
[1776614603806,46.44,75754.53,4.1,0.0477,3e-05,6.42949]
[1776614608860,46.44,75745.02,4.1,0.04741,3e-05,6.39633]
[1776614613882,46.45,75758.5,4.1,0.04785,3e-05,6.44455]
[1776614616725,46.45,75763.89,4.1,0.04803,3e-05,6.4649]
[1776614617484,46.45,75763.89,4.1,0.04803,3e-05,6.4649]
[1776614617486,46.45,75763.89,4.1,0.04803,3e-05,6.4649]
[1776614618497,46.45,75764.97,4.1,0.04807,3e-05,6.46915]
[1776614620800,46.45,75766.24,4.1,0.04812,3e-05,6.47462]
[1776614621650,46.45,75766.24,4.1,0.04812,3e-05,6.47462]
[1776614625966,46.46,75786.08,4.1,0.0488,3e-05,6.54895]
[1776614626709,46.46,75786.08,4.1,0.0488,3e-05,6.54895]
[1776614632008,46.46,75793.54,4.1,0.04905,3e-05,6.57714]
[1776614637044,46.46,75788.38,4.1,0.04889,3e-05,6.55859]
[1776614642084,46.46,75786.97,4.1,0.04884,3e-05,6.554]
[1776614647547,46.46,75788.74,4.1,0.04891,3e-05,6.561]
[1776614651146,46.46,75805.12,4.1,0.04947,3e-05,6.6222]
[1776614652384,46.46,75805.12,4.1,0.04947,3e-05,6.6222]
[1776614654167,46.46,75820.56,4.1,0.04999,3e-05,6.67979]
[1776614659202,46.46,75841.68,4.1,0.05072,3e-05,6.75856]
[1776614664237,46.46,75843.96,4.1,0.05079,3e-05,6.7662]
[1776614669273,46.46,75858.65,4.1,0.05129,3e-05,6.82049]
[1776614674308,46.45,75861.58,4.1,0.05135,3e-05,6.82674]
[1776614678343,46.45,75878.64,4.1,0.05194,4e-05,6.89035]
[1776614680091,46.45,75875.4,4.1,0.05182,4e-05,6.87759]
[1776614680573,46.45,75875.4,4.1,0.05182,4e-05,6.87759]
[1776614680655,46.45,75874.05,4.1,0.05177,4e-05,6.87205]
[1776614681069,46.45,75874.05,4.1,0.05177,4e-05,6.87205]
[1776614681363,46.45,75874.07,4.1,0.05177,4e-05,6.87216]
[1776614686398,46.44,75878.29,4.1,0.0519,4e-05,6.88627]
[1776614691433,46.44,75878.87,4.1,0.0519,4e-05,6.88644]
[1776614694014,46.44,75878.7,4.1,0.05189,4e-05,6.88497]
[1776614694454,46.43,75888.01,4.1,0.05221,4e-05,6.92011]
[1776614698130,46.43,75888.59,4.1,0.05223,4e-05,6.92224]
[1776614700959,46.43,75882.46,4.1,0.05202,4e-05,6.89869]
[1776614701503,46.43,75866.66,4.1,0.05146,4e-05,6.83854]
[1776614706538,46.43,75868.79,4.1,0.05152,4e-05,6.84503]
[1776614711573,46.43,75881.43,4.1,0.05195,4e-05,6.89146]
[1776614712486,46.43,75881.43,4.1,0.05195,4e-05,6.89146]
[1776614712582,46.42,75879.33,4.1,0.05187,4e-05,6.88304]
[1776614713449,46.42,75879.33,4.1,0.05187,4e-05,6.88304]
[1776614713588,46.42,75878.97,4.1,0.05186,4e-05,6.88169]
[1776614718623,46.42,75870.79,4.1,0.05155,4e-05,6.84871]
[1776614723658,46.42,75879.51,4.1,0.05184,4e-05,6.87999]
[1776614728693,46.41,75865.13,4.1,0.05132,4e-05,6.8234]
[1776614733728,46.41,75865.87,4.1,0.0513,4e-05,6.82127]
[1776614737825,46.4,75841.63,4.1,0.05045,3e-05,6.72849]
[1776614743114,46.4,75832.87,4.1,0.05014,3e-05,6.69461]
[1776614748319,46.4,75826.0,4.1,0.0499,3e-05,6.66825]
[1776614753870,46.4,75822.36,4.1,0.04977,3e-05,6.65402]
[1776614758905,46.4,75827.71,4.1,0.04995,3e-05,6.67356]
[1776614764947,46.39,75827.49,4.1,0.04993,3e-05,6.67208]
[1776614769982,46.39,75827.85,4.1,0.04994,3e-05,6.67283]
[1776614774010,46.39,75809.18,4.1,0.0493,3e-05,6.6028]
[1776614779045,46.39,75804.44,4.1,0.04914,3e-05,6.58532]
[1776614782621,46.39,75804.85,4.1,0.04915,3e-05,6.58688]
[1776614784393,46.39,75784.98,4.1,0.04849,3e-05,6.51359]
[1776614789544,46.4,75774.21,4.1,0.04813,3e-05,6.47468]
[1776614791641,46.4,75755.43,4.1,0.04751,3e-05,6.40648]
[1776614797907,46.4,75763.02,4.1,0.04776,3e-05,6.43321]
[1776614802650,46.4,75777.64,4.1,0.04826,3e-05,6.48793]
[1776614803027,46.41,75782.97,4.1,0.04844,3e-05,6.50775]
[1776614803423,46.41,75782.97,4.1,0.04844,3e-05,6.50775]
[1776614808988,46.41,75793.29,4.1,0.04879,3e-05,6.54668]
[1776614814297,46.41,75799.85,4.1,0.04902,3e-05,6.57147]
[1776614820339,46.41,75799.8,4.1,0.04902,3e-05,6.57183]
[1776614820943,46.41,75799.8,4.1,0.04902,3e-05,6.57183]
[1776614824375,46.41,75788.4,4.1,0.04864,3e-05,6.53]
[1776614830409,46.41,75799.95,4.1,0.04904,3e-05,6.57353]
[1776614835444,46.41,75811.03,4.1,0.04942,3e-05,6.61493]
[1776614840478,46.41,75809.24,4.1,0.04936,3e-05,6.60842]
[1776614843527,46.41,75809.31,4.1,0.04936,3e-05,6.60873]
[1776614847747,46.41,75802.16,4.1,0.04912,3e-05,6.58242]
[1776614849009,46.42,75805.95,4.1,0.04925,3e-05,6.59663]
[1776614855584,46.42,75795.3,4.1,0.04887,3e-05,6.55439]
[1776614860619,46.42,75807.88,4.1,0.0493,3e-05,6.60168]
[1776614865654,46.42,75809.35,4.1,0.04936,3e-05,6.60744]
[1776614870689,46.42,75808.63,4.1,0.04934,3e-05,6.60507]
[1776614875724,46.42,75809.54,4.1,0.04937,3e-05,6.60877]
[1776614880759,46.42,75807.92,4.1,0.04932,3e-05,6.60321]
[1776614884891,46.42,75789.52,4.1,0.0487,3e-05,6.53548]
[1776614890830,46.43,75776.54,4.1,0.04828,3e-05,6.48901]
[1776614895865,46.43,75775.48,4.1,0.04825,3e-05,6.48619]
[1776614900900,46.43,75777.49,4.1,0.04833,3e-05,6.49464]
[1776614905935,46.43,75770.97,4.1,0.04812,3e-05,6.4718]
[1776614910970,46.44,75778.53,4.1,0.04839,3e-05,6.50074]
[1776614916024,46.44,75778.23,4.1,0.04836,3e-05,6.49731]
[1776614920532,46.44,75778.27,4.1,0.04837,3e-05,6.49802]
[1776614923273,46.44,75795.92,4.1,0.04897,3e-05,6.56362]
[1776614928241,46.44,75784.52,4.1,0.04859,3e-05,6.52191]
[1776614934137,46.45,75781.71,4.1,0.0485,3e-05,6.51244]
[1776614939173,46.45,75780.27,4.1,0.04846,3e-05,6.50779]
[1776614940465,46.45,75780.27,4.1,0.04846,3e-05,6.50779]
[1776614940977,46.45,75780.27,4.1,0.04846,3e-05,6.50779]
[1776614949245,46.45,75783.4,4.1,0.04857,3e-05,6.52046]
[1776614954280,46.45,75770.85,4.1,0.04816,3e-05,6.47496]
[1776614959601,46.45,75763.0,4.1,0.04791,3e-05,6.44699]
[1776614961643,46.45,75750.37,4.1,0.04749,3e-05,6.4013]
[1776614961946,46.46,75749.13,4.1,0.04746,3e-05,6.39707]
[1776614967371,46.45,75738.89,4.1,0.04711,3e-05,6.35887]
[1776614970392,46.45,75719.19,4.1,0.04646,3e-05,6.28729]
[1776614971736,46.45,75719.19,4.1,0.04646,3e-05,6.28729]
[1776614977441,46.45,75727.46,4.1,0.04671,3e-05,6.31396]
[1776614982476,46.45,75728.23,4.1,0.04674,3e-05,6.31661]
[1776614987821,46.45,75728.48,4.1,0.04674,3e-05,6.31745]
[1776614994560,46.45,75728.08,4.1,0.04673,3e-05,6.31598]
[1776614999595,46.45,75732.99,4.1,0.04689,3e-05,6.33372]
[1776615003241,46.45,75721.24,4.1,0.04651,3e-05,6.29133]
[1776615003623,46.45,75696.08,4.1,0.0457,3e-05,6.20116]
[1776615005178,46.45,75694.75,4.1,0.04566,3e-05,6.19667]
[1776615005637,46.45,75691.95,4.1,0.04557,3e-05,6.18645]
[1776615006441,46.45,75691.95,4.1,0.04557,3e-05,6.18645]
[1776615007087,46.45,75691.95,4.1,0.04557,3e-05,6.18645]
[1776615007132,46.45,75683.83,4.1,0.04531,3e-05,6.15734]
[1776615012746,46.45,75687.73,4.1,0.04542,3e-05,6.17027]
[1776615014871,46.45,75684.89,4.1,0.04533,3e-05,6.15979]
[1776615015707,46.45,75667.12,4.1,0.04476,3e-05,6.0965]
[1776615020742,46.45,75673.53,4.1,0.04496,3e-05,6.11865]
[1776615023177,46.44,75681.37,4.1,0.04521,3e-05,6.1462]
[1776615023880,46.45,75691.91,4.1,0.04554,3e-05,6.18397]
[1776615028924,46.45,75705.04,4.1,0.04597,3e-05,6.23159]
[1776615034841,46.45,75711.39,4.1,0.04616,3e-05,6.25203]
[1776615039877,46.45,75703.75,4.1,0.04592,3e-05,6.22541]
[1776615042336,46.45,75708.92,4.1,0.04609,3e-05,6.24429]
[1776615047934,46.45,75711.62,4.1,0.04619,3e-05,6.25482]
[1776615052971,46.46,75711.02,4.1,0.04617,3e-05,6.2533]
[1776615058006,46.46,75712.57,4.1,0.04623,3e-05,6.25944]
[1776615059375,46.46,75714.18,4.1,0.04628,3e-05,6.26533]
[1776615060349,46.46,75721.97,4.1,0.04653,3e-05,6.29345]
[1776615062550,46.46,75736.71,4.1,0.04702,3e-05,6.34677]
[1776615071100,46.46,75746.64,4.1,0.04734,3e-05,6.38236]
[1776615076135,46.46,75745.94,4.1,0.04731,3e-05,6.37939]
[1776615081170,46.46,75755.65,4.1,0.04762,3e-05,6.41428]
[1776615084235,46.45,75756.45,4.1,0.04765,3e-05,6.41693]
[1776615090271,46.45,75763.38,4.1,0.04787,3e-05,6.44141]
[1776615092016,46.45,75763.3,4.1,0.04787,3e-05,6.44095]
[1776615097283,46.45,75757.35,4.1,0.04764,3e-05,6.41501]
[1776615102318,46.45,75760.18,4.1,0.04773,3e-05,6.42471]
[1776615107353,46.45,75761.01,4.1,0.04775,3e-05,6.42709]
[1776615112388,46.44,75760.91,4.1,0.04774,3e-05,6.42608]
[1776615117424,46.44,75748.98,4.1,0.04734,3e-05,6.38212]
[1776615123054,46.44,75755.1,4.1,0.04754,3e-05,6.40417]
[1776615128501,46.44,75739.17,4.1,0.04701,3e-05,6.34571]
[1776615133537,46.44,75736.51,4.1,0.04692,3e-05,6.33614]
[1776615138571,46.44,75727.28,4.1,0.04663,3e-05,6.30297]
[1776615143605,46.44,75728.86,4.1,0.04668,3e-05,6.30896]
[1776615148641,46.44,75724.2,4.1,0.04653,3e-05,6.29242]
[1776615153676,46.44,75724.84,4.1,0.04653,3e-05,6.29194]
[1776615158711,46.45,75724.88,4.1,0.04654,3e-05,6.29241]
[1776615163746,46.45,75725.57,4.1,0.04656,3e-05,6.29523]
[1776615169790,46.45,75724.31,4.1,0.04653,3e-05,6.2911]
[1776615172107,46.45,75724.28,4.1,0.04653,3e-05,6.29106]
[1776615172187,46.45,75724.28,4.1,0.04653,3e-05,6.29106]
[1776615177847,46.45,75707.76,4.1,0.046,3e-05,6.23268]
[1776615182881,46.45,75709.01,4.1,0.04605,3e-05,6.23791]
[1776615187285,46.45,75709.1,4.1,0.04605,3e-05,6.23861]
[1776615196979,46.45,75719.83,4.1,0.04641,3e-05,6.27795]
[1776615202015,46.46,75717.25,4.1,0.04633,3e-05,6.26891]
[1776615207049,46.46,75715.14,4.1,0.04626,3e-05,6.26153]
[1776615212087,46.46,75707.75,4.1,0.046,3e-05,6.23216]
[1776615217181,46.46,75707.12,4.1,0.04599,3e-05,6.23017]
[1776615217414,46.46,75707.08,4.1,0.04599,3e-05,6.23009]
[1776615222669,46.46,75704.05,4.1,0.04589,3e-05,6.21953]
[1776615222729,46.46,75704.05,4.1,0.04589,3e-05,6.21953]
[1776615223166,46.46,75696.14,4.1,0.04564,3e-05,6.19135]
[1776615228200,46.45,75694.36,4.1,0.04557,3e-05,6.18337]
[1776615230394,46.45,75693.88,4.1,0.04555,3e-05,6.18103]
[1776615233755,46.45,75704.42,4.1,0.04587,3e-05,6.21763]
[1776615234244,46.45,75706.65,4.1,0.04594,3e-05,6.22526]
[1776615239279,46.45,75707.57,4.1,0.04597,3e-05,6.22898]
[1776615244314,46.45,75717.63,4.1,0.0463,3e-05,6.26548]
[1776615247346,46.45,75717.54,4.1,0.0463,3e-05,6.26525]
[1776615255782,46.45,75720.01,4.1,0.04638,3e-05,6.2745]
[1776615261432,46.45,75717.11,4.1,0.04629,3e-05,6.26438]
[1776615266092,46.45,75720.71,4.1,0.04641,3e-05,6.27747]
[1776615271503,46.45,75721.09,4.1,0.0464,3e-05,6.27591]
[1776615276538,46.45,75720.11,4.1,0.04637,3e-05,6.27263]
[1776615278446,46.45,75709.53,4.1,0.04603,3e-05,6.23471]
[1776615280973,46.46,75698.85,4.1,0.04569,3e-05,6.19676]
[1776615280983,46.46,75699.07,4.1,0.0457,3e-05,6.19789]
[1776615285600,46.45,75695.86,4.1,0.04559,3e-05,6.18563]
[1776615285601,46.45,75694.67,4.1,0.04555,3e-05,6.18114]
[1776615288935,46.45,75699.97,4.1,0.04573,3e-05,6.2004]
[1776615289037,46.46,75700.72,4.1,0.04575,3e-05,6.2034]
[1776615289654,46.46,75700.72,4.1,0.04575,3e-05,6.2034]
[1776615289755,46.46,75698.42,4.1,0.04568,3e-05,6.19519]
[1776615295671,46.46,75702.21,4.1,0.04581,3e-05,6.20935]
[1776615300707,46.46,75701.91,4.1,0.0458,3e-05,6.20908]
[1776615303196,46.46,75701.61,4.1,0.0458,3e-05,6.20817]
[1776615303301,46.46,75701.5,4.1,0.0458,3e-05,6.20811]
[1776615303452,46.46,75701.5,4.1,0.0458,3e-05,6.20811]
[1776615308763,46.46,75695.63,4.1,0.0456,3e-05,6.18612]
[1776615313798,46.45,75695.39,4.1,0.04558,3e-05,6.18412]
[1776615318836,46.45,75694.9,4.1,0.04555,3e-05,6.18102]
[1776615320597,46.45,75694.83,4.1,0.04555,3e-05,6.18055]
[1776615320852,46.45,75702.61,4.1,0.0458,3e-05,6.20831]
[1776615325882,46.45,75707.73,4.1,0.04597,3e-05,6.2276]
[1776615330917,46.45,75717.46,4.1,0.04629,3e-05,6.26303]
[1776615332479,46.45,75717.8,4.1,0.04628,3e-05,6.26114]
[1776615337966,46.46,75728.78,4.1,0.04664,3e-05,6.30096]
[1776615343001,46.46,75730.32,4.1,0.04669,3e-05,6.30656]
[1776615349043,46.46,75743.61,4.1,0.04712,3e-05,6.35463]
[1776615349519,46.46,75743.61,4.1,0.04712,3e-05,6.35463]
[1776615353984,46.46,75740.44,4.1,0.04702,3e-05,6.34302]
[1776615359114,46.46,75748.99,4.1,0.04729,3e-05,6.37391]
[1776615361296,46.45,75754.28,4.1,0.04747,3e-05,6.39309]
[1776615362135,46.45,75772.25,4.1,0.04806,3e-05,6.45852]
[1776615363142,46.45,75786.78,4.1,0.04855,3e-05,6.51171]
[1776615363789,46.45,75786.78,4.1,0.04855,3e-05,6.51171]
[1776615365948,46.45,75790.97,4.1,0.04868,3e-05,6.52656]
[1776615365958,46.45,75790.97,4.1,0.04868,3e-05,6.52656]
[1776615366237,46.45,75790.97,4.1,0.04868,3e-05,6.52656]
[1776615370197,46.45,75769.42,4.1,0.04795,3e-05,6.44587]
[1776615374415,46.45,75765.59,4.1,0.04781,3e-05,6.43136]
[1776615375190,46.45,75755.83,4.1,0.04749,3e-05,6.39558]
[1776615380265,46.45,75750.4,4.1,0.04731,3e-05,6.37527]
[1776615385302,46.44,75750.15,4.1,0.04729,3e-05,6.37398]
[1776615390337,46.44,75749.56,4.1,0.04727,3e-05,6.37149]
[1776615394365,46.44,75765.37,4.1,0.04777,3e-05,6.42557]
[1776615399400,46.44,75767.4,4.1,0.04783,3e-05,6.43225]
[1776615404435,46.44,75774.53,4.1,0.04806,3e-05,6.45747]
[1776615407875,46.44,75774.5,4.1,0.04805,3e-05,6.45676]
[1776615413507,46.43,75776.51,4.1,0.04811,3e-05,6.46279]
[1776615417538,46.43,75749.65,4.1,0.04721,3e-05,6.36401]
[1776615417903,46.43,75749.65,4.1,0.04721,3e-05,6.36401]
[1776615421565,46.43,75765.99,4.1,0.04775,3e-05,6.42315]
[1776615427607,46.43,75778.0,4.1,0.04813,3e-05,6.46579]
[1776615432643,46.42,75772.59,4.1,0.04794,3e-05,6.44483]
[1776615437678,46.42,75754.11,4.1,0.04732,3e-05,6.37636]
[1776615442713,46.42,75752.42,4.1,0.04726,3e-05,6.36966]
[1776615448755,46.42,75751.97,4.1,0.04724,3e-05,6.36736]
[1776615453790,46.42,75745.58,4.1,0.047,3e-05,6.34058]
[1776615458825,46.42,75744.35,4.1,0.04696,3e-05,6.33579]
[1776615463860,46.42,75742.11,4.1,0.04689,3e-05,6.32752]
[1776615468895,46.42,75749.96,4.1,0.04714,3e-05,6.35576]
[1776615472181,46.42,75749.92,4.1,0.04714,3e-05,6.35548]
[1776615474229,46.42,75732.76,4.1,0.04658,3e-05,6.29324]
[1776615475516,46.42,75730.69,4.1,0.04651,3e-05,6.28582]
[1776615475592,46.42,75726.79,4.1,0.04638,3e-05,6.27182]
[1776615476958,46.41,75708.67,4.1,0.0458,3e-05,6.20642]
[1776615481352,46.41,75708.24,4.1,0.04578,3e-05,6.20403]
[1776615481408,46.41,75709.01,4.1,0.04579,3e-05,6.20624]
[1776615484856,46.41,75717.28,4.1,0.04606,3e-05,6.23615]
[1776615485016,46.41,75713.08,4.1,0.04593,3e-05,6.2212]
[1776615489044,46.41,75693.43,4.1,0.04529,3e-05,6.14992]
[1776615493123,46.41,75685.5,4.1,0.04503,3e-05,6.12115]
[1776615499586,46.41,75683.74,4.1,0.04497,3e-05,6.11423]
[1776615505986,46.4,75684.56,4.1,0.04499,3e-05,6.11616]
[1776615506020,46.4,75684.56,4.1,0.04499,3e-05,6.11616]
[1776615506084,46.4,75684.56,4.1,0.04499,3e-05,6.11604]
[1776615511199,46.41,75687.59,4.1,0.04508,3e-05,6.12522]
[1776615516234,46.41,75688.29,4.1,0.04511,3e-05,6.1292]
[1776615521269,46.41,75683.33,4.1,0.04497,3e-05,6.11312]
[1776615523364,46.42,75680.73,4.1,0.04489,3e-05,6.10425]
[1776615523466,46.42,75674.02,4.1,0.04468,3e-05,6.08088]
[1776615529324,46.42,75662.38,4.1,0.04431,3e-05,6.03978]
[1776615531339,46.42,75645.28,4.1,0.04378,3e-05,5.97994]
[1776615536374,46.42,75651.52,4.1,0.04398,3e-05,6.00221]
[1776615541408,46.42,75651.31,4.1,0.04398,3e-05,6.00184]
[1776615546448,46.42,75647.22,4.1,0.04385,3e-05,5.98784]
[1776615547450,46.42,75631.58,4.1,0.04337,3e-05,5.93345]
[1776615552489,46.42,75632.41,4.1,0.0434,3e-05,5.93717]
[1776615557523,46.42,75636.5,4.1,0.04354,3e-05,5.95211]
[1776615562559,46.43,75637.27,4.1,0.04357,3e-05,5.95538]
[1776615567594,46.43,75645.69,4.1,0.04383,3e-05,5.98519]
[1776615569608,46.43,75664.83,4.1,0.04443,3e-05,6.05234]
[1776615574644,46.43,75667.37,4.1,0.04448,3e-05,6.05791]
[1776615579679,46.43,75656.44,4.1,0.04414,3e-05,6.01937]
[1776615584714,46.43,75656.78,4.1,0.04415,3e-05,6.02064]
[1776615589749,46.43,75656.96,4.1,0.04416,3e-05,6.0213]
[1776615594786,46.43,75639.88,4.1,0.04363,3e-05,5.96165]
[1776615599821,46.43,75642.06,4.1,0.0437,3e-05,5.96981]
[1776615604857,46.43,75647.79,4.1,0.04388,3e-05,5.99016]
[1776615610900,46.43,75647.97,4.1,0.04389,3e-05,5.99118]
[1776615615934,46.43,75650.22,4.1,0.04396,3e-05,5.99938]
[1776615620970,46.43,75663.41,4.1,0.04438,3e-05,6.04587]
[1776615626005,46.43,75659.3,4.1,0.04425,3e-05,6.03144]
[1776615629379,46.43,75651.21,4.1,0.044,3e-05,6.00313]
[1776615635071,46.43,75652.88,4.1,0.04403,3e-05,6.00633]
[1776615640392,46.43,75663.02,4.1,0.04435,3e-05,6.0421]
[1776615646148,46.43,75650.94,4.1,0.04398,3e-05,6.00033]
[1776615651183,46.44,75647.37,4.1,0.04387,3e-05,5.9884]
[1776615656218,46.44,75648.64,4.1,0.04392,3e-05,5.99343]
[1776615661261,46.44,75648.97,4.1,0.04393,3e-05,5.99513]
[1776615666295,46.44,75659.33,4.1,0.04426,3e-05,6.03179]
[1776615671330,46.44,75650.3,4.1,0.04398,3e-05,6.00053]
[1776615676365,46.44,75647.14,4.1,0.04389,3e-05,5.99007]
[1776615681401,46.44,75642.27,4.1,0.04374,3e-05,5.97382]
[1776615686433,46.45,75639.66,4.1,0.04367,3e-05,5.96533]
[1776615691471,46.45,75624.32,4.1,0.04319,3e-05,5.9101]
[1776615696507,46.45,75610.13,4.1,0.04277,3e-05,5.86238]
[1776615701541,46.46,75614.29,4.1,0.0429,3e-05,5.87811]
[1776615701879,46.46,75614.29,4.1,0.0429,3e-05,5.87811]
[1776615707582,46.46,75608.12,4.1,0.04273,3e-05,5.85844]
[1776615712618,46.46,75609.27,4.1,0.04278,3e-05,5.86385]
[1776615712889,46.46,75609.27,4.1,0.04278,3e-05,5.86385]
[1776615718080,46.47,75618.64,4.1,0.04308,3e-05,5.89741]
[1776615723695,46.47,75621.56,4.1,0.04318,3e-05,5.90889]
[1776615728730,46.47,75613.67,4.1,0.04295,3e-05,5.88299]
[1776615733559,46.48,75605.99,4.1,0.04273,3e-05,5.85764]
[1776615738800,46.48,75594.75,4.1,0.0424,3e-05,5.82091]
[1776615743924,46.49,75597.73,4.1,0.04251,3e-05,5.83278]
[1776615749876,46.49,75588.11,4.1,0.04224,3e-05,5.80188]
[1776615754912,46.5,75600.88,4.1,0.04261,3e-05,5.844]
[1776615759946,46.5,75611.96,4.1,0.04296,3e-05,5.88339]
[1776615764982,46.5,75608.63,4.1,0.04287,3e-05,5.87274]
[1776615770018,46.5,75598.25,4.1,0.04256,3e-05,5.83834]
[1776615775053,46.51,75607.14,4.1,0.04284,3e-05,5.87012]
[1776615780088,46.51,75599.27,4.1,0.04262,3e-05,5.84435]
[1776615785123,46.51,75589.79,4.1,0.04234,3e-05,5.81334]
[1776615791975,46.52,75586.75,4.1,0.04227,3e-05,5.80497]
[1776615797207,46.53,75587.73,4.1,0.04232,3e-05,5.81025]
[1776615799171,46.53,75593.89,4.1,0.04251,3e-05,5.83166]
[1776615801235,46.53,75611.76,4.1,0.04306,3e-05,5.89391]
[1776615806270,46.53,75623.31,4.1,0.04342,3e-05,5.93466]
[1776615808284,46.53,75644.37,4.1,0.04407,3e-05,6.00818]
[1776615813319,46.53,75648.56,4.1,0.04418,3e-05,6.01973]
[1776615818354,46.53,75647.54,4.1,0.04415,3e-05,6.01624]
[1776615823389,46.53,75647.95,4.1,0.04416,3e-05,6.01778]
[1776615828424,46.53,75650.4,4.1,0.04424,3e-05,6.02647]
[1776615833981,46.53,75650.08,4.1,0.04423,3e-05,6.0254]
[1776615843532,46.53,75657.42,4.1,0.04446,3e-05,6.05097]
[1776615849576,46.53,75666.57,4.1,0.04474,3e-05,6.08273]
[1776615854609,46.53,75667.89,4.1,0.04478,3e-05,6.08689]
[1776615859644,46.53,75667.86,4.1,0.04477,3e-05,6.08622]
[1776615864679,46.53,75667.96,4.1,0.04477,3e-05,6.086]
[1776615870818,46.52,75670.88,4.1,0.04486,3e-05,6.09584]
[1776615870890,46.52,75671.64,4.1,0.04488,3e-05,6.09813]
[1776615874096,46.53,75673.11,4.1,0.04491,3e-05,6.10077]
[1776615874749,46.53,75672.99,4.1,0.04491,3e-05,6.10065]
[1776615879785,46.52,75670.08,4.1,0.04481,3e-05,6.08972]
[1776615884820,46.52,75677.02,4.1,0.04502,3e-05,6.11364]
[1776615889855,46.52,75674.15,4.1,0.04492,3e-05,6.10275]
[1776615895018,46.52,75669.81,4.1,0.04478,3e-05,6.08684]
[1776615897911,46.52,75654.58,4.1,0.0443,3e-05,6.03291]
[1776615902945,46.52,75663.06,4.1,0.04457,3e-05,6.06259]
[1776615907987,46.52,75659.51,4.1,0.04445,3e-05,6.04986]
[1776615913024,46.52,75672.29,4.1,0.04485,3e-05,6.09449]
[1776615913579,46.52,75672.29,4.1,0.04485,3e-05,6.09449]
[1776615914030,46.52,75672.44,4.1,0.04486,3e-05,6.09534]
[1776615919066,46.52,75673.58,4.1,0.04491,3e-05,6.10096]
[1776615924102,46.53,75674.74,4.1,0.04496,3e-05,6.10661]
[1776615930144,46.53,75679.0,4.1,0.04511,3e-05,6.1234]
[1776615932357,46.53,75679.08,4.1,0.04509,3e-05,6.1208]
[1776615934967,46.53,75679.09,4.1,0.0451,3e-05,6.12141]
[1776615935069,46.53,75678.45,4.1,0.04508,3e-05,6.11972]
[1776615940622,46.53,75678.83,4.1,0.04509,3e-05,6.12051]
[1776615940721,46.53,75680.59,4.1,0.04514,3e-05,6.12659]
[1776615946928,46.54,75675.29,4.1,0.04499,3e-05,6.10933]
[1776615947030,46.54,75675.07,4.1,0.04499,3e-05,6.10919]
[1776615952299,46.54,75675.41,4.1,0.045,3e-05,6.10981]
[1776615954633,46.54,75675.11,4.1,0.04498,3e-05,6.10864]
[1776615954726,46.54,75675.11,4.1,0.04498,3e-05,6.10852]
[1776615961362,46.54,75675.57,4.1,0.04502,3e-05,6.1124]
[1776615965559,46.54,75689.7,4.1,0.04548,3e-05,6.16375]
[1776615972080,46.55,75689.49,4.1,0.04548,3e-05,6.1642]
[1776615973451,46.55,75710.99,4.1,0.04618,3e-05,6.24154]
[1776615978909,46.55,75722.38,4.1,0.04655,3e-05,6.28269]
[1776615980507,46.55,75747.01,4.1,0.04735,3e-05,6.37165]
[1776615985542,46.55,75746.8,4.1,0.04734,3e-05,6.37039]
[1776615987658,46.55,75729.09,4.1,0.04676,3e-05,6.3062]
[1776615989948,46.55,75731.95,4.1,0.04685,3e-05,6.31653]
[1776615991619,46.55,75731.91,4.1,0.04685,3e-05,6.31635]
[1776615997626,46.55,75720.54,4.1,0.04646,3e-05,6.27222]
[1776616002661,46.55,75728.38,4.1,0.04672,3e-05,6.3006]
[1776616007100,46.55,75732.65,4.1,0.04686,3e-05,6.31593]
[1776616012730,46.55,75729.48,4.1,0.04675,3e-05,6.30427]
[1776616017765,46.55,75724.66,4.1,0.04659,3e-05,6.28673]
[1776616022803,46.55,75727.37,4.1,0.04668,3e-05,6.29647]
[1776616027842,46.55,75723.09,4.1,0.04654,3e-05,6.28102]
[1776616028898,46.55,75723.09,4.1,0.04654,3e-05,6.28102]
[1776616029147,46.55,75715.4,4.1,0.04629,3e-05,6.25342]
[1776616029872,46.55,75701.69,4.1,0.04585,3e-05,6.20438]
[1776616036175,46.54,75700.24,4.1,0.04579,3e-05,6.19791]
[1776616037884,46.54,75696.65,4.1,0.04567,3e-05,6.18423]
[1776616041218,46.54,75689.46,4.1,0.04543,3e-05,6.15789]
[1776616049571,46.53,75690.83,4.1,0.04546,3e-05,6.16092]
[1776616051564,46.53,75690.9,4.1,0.04546,3e-05,6.16095]
[1776616057058,46.53,75687.39,4.1,0.04531,3e-05,6.14375]
[1776616062093,46.53,75681.04,4.1,0.0451,3e-05,6.12046]
[1776616067127,46.53,75681.05,4.1,0.0451,3e-05,6.1198]
[1776616072163,46.52,75680.98,4.1,0.04509,3e-05,6.11885]
[1776616079214,46.52,75681.77,4.1,0.0451,3e-05,6.12066]
[1776616084250,46.52,75670.43,4.1,0.04474,3e-05,6.08002]
[1776616084274,46.52,75670.43,4.1,0.04474,3e-05,6.08002]
[1776616089285,46.52,75651.83,4.1,0.04416,3e-05,6.0144]
[1776616094320,46.52,75655.54,4.1,0.04427,3e-05,6.02743]
[1776616099355,46.52,75656.56,4.1,0.0443,3e-05,6.03101]
[1776616104390,46.52,75656.43,4.1,0.0443,3e-05,6.03054]
[1776616109481,46.52,75656.75,4.1,0.04431,3e-05,6.03165]
[1776616109626,46.52,75631.32,4.1,0.04352,3e-05,5.94291]
[1776616112877,46.52,75617.34,4.1,0.04308,3e-05,5.89188]
[1776616118488,46.52,75614.58,4.1,0.043,3e-05,5.88374]
[1776616120609,46.53,75614.22,4.1,0.04299,3e-05,5.88272]
[1776616120975,46.53,75614.22,4.1,0.04299,3e-05,5.88272]
[1776616121062,46.53,75614.22,4.1,0.04299,3e-05,5.88272]
[1776616121076,46.53,75599.59,4.1,0.04255,3e-05,5.83263]
[1776616126544,46.53,75608.48,4.1,0.04284,3e-05,5.86509]
[1776616131579,46.53,75608.99,4.1,0.04287,3e-05,5.86813]
[1776616136615,46.54,75606.9,4.1,0.04281,3e-05,5.8622]
[1776616141650,46.54,75609.44,4.1,0.0429,3e-05,5.87221]
[1776616146685,46.54,75604.64,4.1,0.04277,3e-05,5.85695]
[1776616151721,46.55,75602.45,4.1,0.04271,3e-05,5.85074]
[1776616156755,46.55,75599.9,4.1,0.04265,3e-05,5.84334]
[1776616161792,46.55,75598.37,4.1,0.04261,3e-05,5.83946]
[1776616167835,46.56,75598.88,4.1,0.04264,3e-05,5.84279]
[1776616174884,46.56,75605.99,4.1,0.04285,3e-05,5.86567]
[1776616179919,46.57,75605.48,4.1,0.04285,3e-05,5.86498]
[1776616185961,46.57,75602.79,4.1,0.04278,3e-05,5.85705]
[1776616190996,46.57,75602.08,4.1,0.04277,3e-05,5.85572]
[1776616197039,46.58,75602.23,4.1,0.04278,3e-05,5.85753]
[1776616202073,46.58,75601.92,4.1,0.04278,3e-05,5.85753]
[1776616206107,46.58,75580.27,4.1,0.04214,3e-05,5.78428]
[1776616210528,46.58,75578.16,4.1,0.04209,3e-05,5.77871]
[1776616211170,46.58,75555.38,4.1,0.04141,3e-05,5.70147]
[1776616215108,46.59,75560.76,4.1,0.04158,3e-05,5.7209]
[1776616217419,46.59,75574.59,4.1,0.042,3e-05,5.76869]
[1776616221342,46.59,75593.2,4.1,0.04257,3e-05,5.83372]
[1776616228351,46.6,75601.52,4.1,0.04284,3e-05,5.86411]
[1776616234325,46.6,75601.88,4.1,0.04285,3e-05,5.86416]
[1776616234466,46.6,75601.88,4.1,0.04285,3e-05,5.86416]
[1776616240367,46.61,75606.02,4.1,0.04299,3e-05,5.87981]
[1776616245405,46.61,75592.73,4.1,0.04259,3e-05,5.83522]
[1776616250453,46.61,75603.53,4.1,0.04293,3e-05,5.87341]
[1776616255539,46.62,75607.33,4.1,0.04306,3e-05,5.88757]
[1776616266555,46.62,75609.35,4.1,0.04314,3e-05,5.89688]
[1776616271590,46.63,75615.9,4.1,0.04335,3e-05,5.92038]
[1776616274611,46.63,75600.3,4.1,0.04288,3e-05,5.86722]
[1776616279371,46.63,75599.79,4.1,0.04287,3e-05,5.86621]
[1776616284686,46.63,75611.25,4.1,0.04323,3e-05,5.90737]
[1776616290123,46.63,75615.09,4.1,0.04336,3e-05,5.92129]
[1776616295769,46.64,75630.83,4.1,0.04383,3e-05,5.97344]
[1776616302819,46.64,75631.3,4.1,0.04385,3e-05,5.97569]
[1776616307854,46.64,75636.76,4.1,0.04402,3e-05,5.99495]
[1776616312889,46.64,75638.1,4.1,0.04406,3e-05,5.9997]
[1776616317924,46.64,75631.3,4.1,0.04385,3e-05,5.97602]
[1776616322959,46.64,75627.01,4.1,0.04372,3e-05,5.96135]
[1776616329003,46.64,75624.42,4.1,0.04364,3e-05,5.95274]
[1776616334040,46.64,75622.56,4.1,0.04359,3e-05,5.94663]
[1776616339074,46.64,75623.53,4.1,0.04362,3e-05,5.95036]
[1776616344109,46.64,75610.4,4.1,0.04322,3e-05,5.90542]
[1776616344582,46.64,75610.4,4.1,0.04322,3e-05,5.90542]
[1776616350150,46.65,75623.49,4.1,0.04363,3e-05,5.95149]
[1776616356193,46.65,75620.28,4.1,0.04352,3e-05,5.93785]
[1776616361228,46.65,75612.26,4.1,0.04328,3e-05,5.91075]
[1776616366263,46.65,75609.12,4.1,0.04319,3e-05,5.90075]
[1776616369609,46.65,75623.43,4.1,0.04363,3e-05,5.9508]
[1776616375326,46.65,75627.21,4.1,0.04376,3e-05,5.96458]
[1776616380361,46.66,75632.16,4.1,0.04391,3e-05,5.98229]
[1776616384389,46.66,75647.98,4.1,0.04441,3e-05,6.03777]
[1776616389424,46.66,75642.71,4.1,0.04424,3e-05,6.01932]
[1776616394459,46.66,75656.58,4.1,0.04468,3e-05,6.06792]
[1776616399496,46.66,75664.27,4.1,0.04492,3e-05,6.09458]
[1776616404531,46.65,75668.91,4.1,0.04506,3e-05,6.11032]
[1776616409565,46.65,75668.09,4.1,0.04502,3e-05,6.10674]
[1776616415611,46.65,75667.82,4.1,0.04499,3e-05,6.10179]
[1776616420648,46.65,75665.86,4.1,0.04492,3e-05,6.09416]
[1776616425683,46.65,75670.55,4.1,0.04506,3e-05,6.10997]
[1776616431725,46.64,75671.05,4.1,0.04507,3e-05,6.11083]
[1776616436760,46.64,75680.44,4.1,0.04536,3e-05,6.14312]
[1776616441796,46.64,75678.86,4.1,0.0453,3e-05,6.13662]
[1776616446831,46.64,75675.88,4.1,0.04519,3e-05,6.12517]
[1776616451866,46.63,75675.6,4.1,0.04518,3e-05,6.12335]
[1776616454892,46.63,75689.92,4.1,0.04563,3e-05,6.17355]
[1776616458120,46.63,75690.07,4.1,0.04563,3e-05,6.1736]
[1776616458198,46.63,75690.21,4.1,0.04563,3e-05,6.17386]
[1776616463957,46.63,75701.96,4.1,0.04602,3e-05,6.21674]
[1776616469673,46.64,75712.41,4.1,0.04636,3e-05,6.25454]
[1776616471802,46.64,75723.43,4.1,0.04669,3e-05,6.29096]
[1776616477048,46.64,75726.84,4.1,0.0468,3e-05,6.30317]
[1776616481665,46.64,75724.93,4.1,0.04674,3e-05,6.29623]
[1776616487120,46.64,75722.7,4.1,0.04667,3e-05,6.28826]
[1776616489135,46.64,75708.23,4.1,0.0462,3e-05,6.23645]
[1776616493524,46.64,75704.72,4.1,0.04609,3e-05,6.22419]
[1776616493576,46.64,75704.69,4.1,0.04609,3e-05,6.22428]
[1776616494845,46.64,75704.0,4.1,0.04607,3e-05,6.22182]
[1776616495177,46.64,75703.77,4.1,0.04606,3e-05,6.22065]
[1776616496252,46.64,75703.77,4.1,0.04606,3e-05,6.22065]
[1776616496354,46.64,75703.73,4.1,0.04606,3e-05,6.22061]
[1776616497215,46.64,75703.73,4.1,0.04606,3e-05,6.22061]
[1776616497316,46.64,75703.73,4.1,0.04606,3e-05,6.22026]
[1776616503233,46.64,75707.78,4.1,0.04619,3e-05,6.23527]
[1776616508268,46.64,75708.65,4.1,0.04622,3e-05,6.23865]
[1776616513303,46.64,75719.43,4.1,0.04657,3e-05,6.27729]
[1776616516327,46.64,75719.96,4.1,0.04659,3e-05,6.27918]
[1776616516480,46.64,75719.96,4.1,0.04659,3e-05,6.27918]
[1776616522366,46.64,75716.47,4.1,0.04647,3e-05,6.26651]
[1776616526379,46.64,75716.46,4.1,0.04647,3e-05,6.26654]
[1776616531429,46.64,75715.62,4.1,0.04642,3e-05,6.26048]
[1776616537471,46.64,75711.9,4.1,0.04631,3e-05,6.24746]
[1776616542506,46.64,75711.29,4.1,0.04629,3e-05,6.2456]
[1776616546730,46.64,75711.04,4.1,0.04628,3e-05,6.24485]
[1776616547475,46.64,75711.62,4.1,0.0463,3e-05,6.24707]
[1776616547541,46.64,75687.14,4.1,0.04552,3e-05,6.1599]
[1776616552580,46.64,75677.73,4.1,0.04521,3e-05,6.1258]
[1776616557615,46.64,75674.05,4.1,0.04509,3e-05,6.11169]
[1776616562650,46.63,75672.19,4.1,0.04502,3e-05,6.10438]
[1776616567685,46.63,75679.22,4.1,0.04524,3e-05,6.12846]
[1776616573727,46.63,75671.63,4.1,0.04499,3e-05,6.10078]
[1776616578762,46.63,75670.6,4.1,0.04495,3e-05,6.09649]
[1776616583797,46.63,75675.11,4.1,0.04509,3e-05,6.11179]
[1776616588832,46.62,75672.02,4.1,0.04498,3e-05,6.10019]
[1776616592863,46.62,75659.05,4.1,0.04455,3e-05,6.05103]
[1776616596160,46.62,75650.32,4.1,0.04428,3e-05,6.02037]
[1776616601934,46.62,75650.07,4.1,0.04427,3e-05,6.01947]
[1776616606968,46.62,75649.56,4.1,0.04425,3e-05,6.01768]
[1776616613018,46.62,75651.43,4.1,0.04431,3e-05,6.02409]
[1776616621075,46.62,75650.58,4.1,0.04428,3e-05,6.0208]
[1776616627117,46.62,75647.87,4.1,0.04419,3e-05,6.01106]
[1776616632152,46.62,75650.61,4.1,0.04428,3e-05,6.02033]
[1776616637187,46.62,75657.76,4.1,0.04449,3e-05,6.04475]
[1776616642222,46.62,75658.6,4.1,0.04451,3e-05,6.04715]
[1776616648264,46.61,75671.0,4.1,0.0449,3e-05,6.08997]
[1776616653153,46.61,75670.0,4.1,0.04484,3e-05,6.08265]
[1776616658334,46.61,75666.45,4.1,0.04472,3e-05,6.06934]
[1776616663369,46.61,75666.51,4.1,0.04472,3e-05,6.06891]
[1776616668404,46.61,75669.71,4.1,0.04481,3e-05,6.07944]
[1776616673439,46.61,75668.18,4.1,0.04475,3e-05,6.07329]
[1776616678474,46.6,75667.45,4.1,0.04472,3e-05,6.07001]
[1776616683508,46.6,75667.42,4.1,0.04472,3e-05,6.0692]
[1776616688544,46.6,75666.86,4.1,0.04469,3e-05,6.06651]
[1776616693579,46.6,75667.49,4.1,0.04471,3e-05,6.06801]
[1776616698614,46.6,75670.2,4.1,0.04478,3e-05,6.07676]
[1776616703649,46.59,75674.83,4.1,0.04492,3e-05,6.09223]
[1776616708684,46.59,75675.92,4.1,0.04495,3e-05,6.09517]
[1776616710990,46.59,75660.2,4.1,0.04445,3e-05,6.03952]
[1776616716741,46.59,75668.46,4.1,0.04468,3e-05,6.06471]
[1776616718646,46.59,75668.39,4.1,0.04468,3e-05,6.06434]
[1776616723790,46.59,75667.53,4.1,0.04464,3e-05,6.06043]
[1776616728974,46.58,75669.07,4.1,0.04469,3e-05,6.06532]
[1776616740909,46.58,75671.17,4.1,0.04474,3e-05,6.0707]
[1776616745943,46.58,75669.72,4.1,0.04468,3e-05,6.06497]
[1776616750979,46.58,75669.15,4.1,0.04466,3e-05,6.06241]
[1776616756019,46.58,75671.4,4.1,0.04473,3e-05,6.06982]
[1776616761053,46.57,75674.06,4.1,0.04481,3e-05,6.0786]
[1776616763360,46.57,75673.99,4.1,0.0448,3e-05,6.07824]
[1776616763461,46.57,75673.95,4.1,0.0448,3e-05,6.07799]
[1776616764738,46.57,75673.95,4.1,0.0448,3e-05,6.07799]
[1776616764839,46.57,75673.88,4.1,0.0448,3e-05,6.07841]
[1776616766642,46.57,75673.88,4.1,0.0448,3e-05,6.07841]
[1776616766743,46.57,75673.71,4.1,0.0448,3e-05,6.0777]
[1776616767074,46.57,75673.71,4.1,0.0448,3e-05,6.0777]
[1776616767206,46.57,75673.71,4.1,0.0448,3e-05,6.0777]
[1776616773138,46.58,75673.56,4.1,0.04479,3e-05,6.07639]
[1776616776470,46.58,75673.57,4.1,0.0448,3e-05,6.07678]
[1776616776533,46.58,75673.57,4.1,0.0448,3e-05,6.07748]
[1776616777543,46.58,75673.57,4.1,0.0448,3e-05,6.07748]
[1776616777645,46.58,75670.03,4.1,0.04469,3e-05,6.06493]
[1776616778277,46.58,75670.03,4.1,0.04469,3e-05,6.06493]
[1776616778289,46.58,75675.01,4.1,0.04485,3e-05,6.08284]
[1776616781891,46.58,75676.51,4.1,0.0449,3e-05,6.08794]
[1776616781993,46.58,75676.45,4.1,0.04489,3e-05,6.08754]
[1776616787896,46.58,75676.45,4.1,0.04489,3e-05,6.08754]
[1776616787997,46.59,75676.45,4.1,0.04491,3e-05,6.08957]
[1776616794347,46.59,75676.44,4.1,0.04491,3e-05,6.08917]
[1776616794408,46.59,75676.51,4.1,0.04491,3e-05,6.08924]
[1776616796236,46.59,75686.38,4.1,0.04522,3e-05,6.12446]
[1776616796300,46.59,75679.17,4.1,0.045,3e-05,6.09927]
[1776616799321,46.59,75658.12,4.1,0.04434,3e-05,6.02507]
[1776616800089,46.59,75658.12,4.1,0.04434,3e-05,6.02507]
[1776616806370,46.59,75660.17,4.1,0.0444,3e-05,6.03231]
[1776616811405,46.59,75665.51,4.1,0.04457,3e-05,6.05097]
[1776616817447,46.59,75665.47,4.1,0.04456,3e-05,6.0507]
[1776616823489,46.59,75665.91,4.1,0.04458,3e-05,6.05215]
[1776616824109,46.59,75665.91,4.1,0.04458,3e-05,6.05215]
[1776616830980,46.59,75668.04,4.1,0.04464,3e-05,6.05952]
[1776616836580,46.59,75674.65,4.1,0.04482,3e-05,6.07891]
[1776616841614,46.58,75674.62,4.1,0.04482,3e-05,6.07831]
[1776616844636,46.58,75651.67,4.1,0.0441,3e-05,5.99761]
[1776616845133,46.58,75651.67,4.1,0.0441,3e-05,5.99761]
[1776616850678,46.58,75638.24,4.1,0.04368,3e-05,5.95104]
[1776616855713,46.59,75633.72,4.1,0.04355,3e-05,5.93578]
[1776616860747,46.59,75634.71,4.1,0.04358,3e-05,5.93965]
[1776616865783,46.59,75634.38,4.1,0.04357,3e-05,5.93881]
[1776616870435,46.59,75633.61,4.1,0.04355,3e-05,5.93631]
[1776616870819,46.59,75611.78,4.1,0.04288,3e-05,5.86104]
[1776616872143,46.59,75611.78,4.1,0.04288,3e-05,5.86104]
[1776616877523,46.59,75600.78,4.1,0.04256,3e-05,5.82448]
[1776616879679,46.59,75598.6,4.1,0.0425,3e-05,5.81753]
[1776616881271,46.59,75578.01,4.1,0.04189,3e-05,5.74787]
[1776616883912,46.6,75558.18,4.1,0.04131,3e-05,5.68192]
[1776616888947,46.6,75559.14,4.1,0.04136,3e-05,5.6876]
[1776616893982,46.61,75569.11,4.1,0.04166,3e-05,5.72102]
[1776616899017,46.62,75577.21,4.1,0.04192,3e-05,5.75059]
[1776616904052,46.62,75581.91,4.1,0.04208,3e-05,5.76849]
[1776616906163,46.62,75583.25,4.1,0.04212,3e-05,5.77342]
[1776616907791,46.62,75582.31,4.1,0.04209,3e-05,5.77058]
[1776616913116,46.63,75563.55,4.1,0.04156,3e-05,5.70989]
[1776616918151,46.64,75563.86,4.1,0.04159,3e-05,5.71324]
[1776616923187,46.64,75571.27,4.1,0.04183,3e-05,5.74055]
[1776616928222,46.65,75570.01,4.1,0.04181,3e-05,5.7384]
[1776616934264,46.66,75571.64,4.1,0.04188,3e-05,5.7464]
[1776616938331,46.66,75570.05,4.1,0.04185,3e-05,5.74224]
[1776616941323,46.66,75588.88,4.1,0.04243,3e-05,5.80782]
[1776616946351,46.67,75597.37,4.1,0.0427,3e-05,5.83833]
[1776616951386,46.67,75599.34,4.1,0.04275,3e-05,5.84328]
[1776616957248,46.67,75600.85,4.1,0.0428,3e-05,5.84972]
[1776616962463,46.68,75604.17,4.1,0.04292,3e-05,5.86249]
[1776616966492,46.68,75586.33,4.1,0.04239,3e-05,5.80236]
[1776616967259,46.68,75586.33,4.1,0.04239,3e-05,5.80236]
[1776616972533,46.68,75592.31,4.1,0.04258,3e-05,5.82462]
[1776616977573,46.69,75592.64,4.1,0.0426,3e-05,5.82709]
[1776616982608,46.69,75588.7,4.1,0.0425,3e-05,5.81498]
[1776616988650,46.7,75590.6,4.1,0.04257,3e-05,5.82308]
[1776616993684,46.7,75584.2,4.1,0.04239,3e-05,5.80244]
[1776616999293,46.7,75590.07,4.1,0.04257,3e-05,5.8236]
[1776616999728,46.7,75569.02,4.1,0.04195,3e-05,5.75251]
[1776617004763,46.71,75576.3,4.1,0.04218,3e-05,5.77906]
[1776617010805,46.71,75572.94,4.1,0.0421,3e-05,5.76973]
[1776617012280,46.71,75572.94,4.1,0.0421,3e-05,5.76973]
[1776617017855,46.72,75562.73,4.1,0.0418,3e-05,5.73487]
[1776617022890,46.73,75564.99,4.1,0.04189,3e-05,5.74459]
[1776617025195,46.73,75568.02,4.1,0.04198,3e-05,5.75526]
[1776617027844,46.73,75568.25,4.1,0.042,3e-05,5.75718]
[1776617033140,46.74,75566.73,4.1,0.04197,3e-05,5.75394]
[1776617036316,46.74,75567.32,4.1,0.042,3e-05,5.75708]
[1776617042258,46.75,75568.62,4.1,0.04206,3e-05,5.76374]
[1776617051089,46.76,75549.41,4.1,0.04152,3e-05,5.70287]
[1776617056124,46.76,75549.7,4.1,0.04155,3e-05,5.70657]
[1776617061159,46.77,75553.69,4.1,0.04169,3e-05,5.72218]
[1776617067200,46.78,75559.67,4.1,0.04189,3e-05,5.74477]
[1776617073243,46.78,75559.14,4.1,0.04187,3e-05,5.74218]
[1776617078278,46.79,75544.36,4.1,0.04145,3e-05,5.69426]
[1776617083313,46.79,75547.17,4.1,0.04156,3e-05,5.70601]
[1776617088348,46.8,75563.94,4.1,0.04208,3e-05,5.76479]
[1776617090716,46.8,75564.34,4.1,0.04209,3e-05,5.76687]
[1776617093039,46.8,75585.08,4.1,0.04272,3e-05,5.83813]
[1776617095107,46.8,75591.24,4.1,0.04291,3e-05,5.85946]
[1776617101255,46.81,75593.82,4.1,0.043,3e-05,5.86951]
[1776617105618,46.81,75586.1,4.1,0.04278,3e-05,5.84423]
[1776617111510,46.81,75591.38,4.1,0.04295,3e-05,5.86393]
[1776617117552,46.82,75592.51,4.1,0.043,3e-05,5.86909]
[1776617120573,46.82,75610.88,4.1,0.04356,3e-05,5.93288]
[1776617125609,46.82,75615.72,4.1,0.04372,3e-05,5.9501]
[1776617131650,46.82,75614.49,4.1,0.04366,3e-05,5.94333]
[1776617136685,46.82,75613.7,4.1,0.04364,3e-05,5.94109]
[1776617141720,46.82,75617.58,4.1,0.04377,3e-05,5.95493]
[1776617145770,46.82,75627.61,4.1,0.04408,3e-05,5.98996]
[1776617152797,46.82,75627.62,4.1,0.04408,3e-05,5.99007]
[1776617157833,46.82,75616.41,4.1,0.04374,3e-05,5.95139]
[1776617162868,46.83,75612.92,4.1,0.04363,3e-05,5.93971]
[1776617165889,46.83,75628.45,4.1,0.04411,3e-05,5.99369]
[1776617170923,46.83,75630.79,4.1,0.04419,3e-05,6.0018]
[1776617173945,46.83,75645.12,4.1,0.04463,3e-05,6.05171]
[1776617178979,46.83,75644.43,4.1,0.04461,3e-05,6.0489]
[1776617184015,46.82,75644.39,4.1,0.0446,3e-05,6.04844]
[1776617188362,46.82,75644.31,4.1,0.0446,3e-05,6.04796]
[1776617188403,46.82,75642.78,4.1,0.04455,3e-05,6.0425]
[1776617189016,46.82,75642.78,4.1,0.04455,3e-05,6.0425]
[1776617189050,46.82,75642.55,4.1,0.04454,3e-05,6.0417]
[1776617193078,46.82,75629.35,4.1,0.04411,3e-05,5.99237]
[1776617193488,46.82,75629.35,4.1,0.04411,3e-05,5.99237]
[1776617198685,46.82,75623.51,4.1,0.04393,3e-05,5.97236]
[1776617206370,46.82,75623.74,4.1,0.04394,3e-05,5.97346]
[1776617213218,46.83,75619.34,4.1,0.04381,3e-05,5.95847]
[1776617218253,46.83,75621.3,4.1,0.04387,3e-05,5.96546]
[1776617223289,46.83,75615.51,4.1,0.04369,3e-05,5.94564]
[1776617228324,46.83,75613.07,4.1,0.04362,3e-05,5.93769]
[1776617233390,46.83,75612.6,4.1,0.04361,3e-05,5.93644]
[1776617238523,46.83,75604.63,4.1,0.04337,3e-05,5.90941]
[1776617240316,46.83,75601.06,4.1,0.04326,3e-05,5.8974]
[1776617241415,46.83,75578.41,4.1,0.04258,3e-05,5.82017]
[1776617246450,46.83,75575.93,4.1,0.04252,3e-05,5.8131]
[1776617251492,46.84,75585.65,4.1,0.0428,3e-05,5.84457]
[1776617252012,46.84,75585.65,4.1,0.0428,3e-05,5.84457]
[1776617256781,46.84,75599.95,4.1,0.04324,3e-05,5.89444]
[1776617262571,46.84,75616.09,4.1,0.04375,3e-05,5.95075]
[1776617267606,46.84,75614.59,4.1,0.0437,3e-05,5.94586]
[1776617272640,46.84,75612.47,4.1,0.04364,3e-05,5.9389]
[1776617280698,46.85,75607.12,4.1,0.04348,3e-05,5.92105]
[1776617285733,46.85,75617.51,4.1,0.0438,3e-05,5.95724]
[1776617290768,46.85,75630.99,4.1,0.04422,3e-05,6.00416]
[1776617295803,46.85,75628.55,4.1,0.04414,3e-05,5.99545]
[1776617301845,46.85,75627.7,4.1,0.04412,3e-05,5.99237]
[1776617308893,46.84,75633.58,4.1,0.04429,3e-05,6.01229]
[1776617313929,46.84,75627.36,4.1,0.04408,3e-05,5.98709]
[1776617318964,46.84,75635.07,4.1,0.04431,3e-05,6.01357]
[1776617323999,46.84,75646.83,4.1,0.04467,3e-05,6.05403]
[1776617329034,46.84,75657.93,4.1,0.04501,3e-05,6.09198]
[1776617334069,46.84,75657.48,4.1,0.04499,3e-05,6.08937]
[1776617342533,46.83,75656.36,4.1,0.04495,3e-05,6.08469]
[1776617348167,46.83,75666.18,4.1,0.04524,3e-05,6.11724]
[1776617353202,46.83,75665.71,4.1,0.04521,3e-05,6.11451]
[1776617359245,46.82,75666.36,4.1,0.04522,3e-05,6.11555]
[1776617364280,46.82,75668.65,4.1,0.04529,3e-05,6.12258]
[1776617370322,46.82,75665.32,4.1,0.04517,3e-05,6.10959]
[1776617375357,46.81,75668.0,4.1,0.04522,3e-05,6.11493]
[1776617380392,46.81,75668.42,4.1,0.04523,3e-05,6.11545]
[1776617385686,46.81,75668.45,4.1,0.04522,3e-05,6.1146]
[1776617391468,46.81,75664.94,4.1,0.0451,3e-05,6.10115]
[1776617393483,46.81,75647.37,4.1,0.04455,3e-05,6.0392]
[1776617393696,46.81,75647.37,4.1,0.04455,3e-05,6.0392]
[1776617399525,46.8,75640.84,4.1,0.04434,3e-05,6.01595]
[1776617402613,46.8,75644.21,4.1,0.04444,3e-05,6.02762]
[1776617403764,46.8,75628.67,4.1,0.04396,3e-05,5.97342]
[1776617405046,46.8,75631.31,4.1,0.04404,3e-05,5.98261]
[1776617406574,46.8,75633.44,4.1,0.04411,3e-05,5.99001]
[1776617407995,46.8,75633.11,4.1,0.04409,3e-05,5.98884]
[1776617417043,46.8,75621.31,4.1,0.04373,3e-05,5.9478]
[1776617422687,46.8,75620.67,4.1,0.04371,3e-05,5.94575]
[1776617427730,46.8,75620.31,4.1,0.0437,3e-05,5.94461]
[1776617433763,46.8,75630.12,4.1,0.04398,3e-05,5.97535]
[1776617439522,46.8,75618.29,4.1,0.04361,3e-05,5.93426]
[1776617444843,46.8,75610.79,4.1,0.04339,3e-05,5.90875]
[1776617450521,46.81,75607.44,4.1,0.04329,3e-05,5.89755]
[1776617455922,46.81,75604.8,4.1,0.04322,3e-05,5.88929]
[1776617460957,46.81,75603.42,4.1,0.04318,3e-05,5.8852]
[1776617462971,46.81,75620.43,4.1,0.0437,3e-05,5.94408]
[1776617468139,46.81,75623.53,4.1,0.0438,3e-05,5.95495]
[1776617474048,46.81,75624.01,4.1,0.04382,3e-05,5.95699]
[1776617479083,46.81,75635.8,4.1,0.04418,3e-05,5.99798]
[1776617484119,46.81,75628.71,4.1,0.04396,3e-05,5.97329]
[1776617485021,46.81,75628.71,4.1,0.04396,3e-05,5.97329]
[1776617485982,46.81,75626.96,4.1,0.04391,3e-05,5.96724]
[1776617487146,46.81,75626.38,4.1,0.04389,3e-05,5.96525]
[1776617489155,46.81,75644.67,4.1,0.04446,3e-05,6.02888]
[1776617494190,46.81,75645.97,4.1,0.04448,3e-05,6.02988]
[1776617499225,46.81,75645.36,4.1,0.04445,3e-05,6.02744]
[1776617504259,46.81,75639.89,4.1,0.04428,3e-05,6.00814]
[1776617509294,46.81,75639.18,4.1,0.04426,3e-05,6.00558]
[1776617510431,46.81,75639.18,4.1,0.04426,3e-05,6.00558]
[1776617516344,46.81,75632.6,4.1,0.04405,3e-05,5.98279]
[1776617520235,46.81,75633.47,4.1,0.04408,3e-05,5.98584]
[1776617522274,46.81,75638.39,4.1,0.04423,3e-05,6.00295]
[1776617522382,46.81,75638.39,4.1,0.04423,3e-05,6.00295]
[1776617524883,46.81,75634.29,4.1,0.04411,3e-05,5.98863]
[1776617530270,46.81,75628.29,4.1,0.04392,3e-05,5.96792]
[1776617530436,46.81,75628.29,4.1,0.04392,3e-05,5.96792]
[1776617532460,46.81,75654.13,4.1,0.04473,3e-05,6.05799]
[1776617539509,46.81,75661.96,4.1,0.04496,3e-05,6.08442]
[1776617544545,46.8,75655.09,4.1,0.04474,3e-05,6.05956]
[1776617549580,46.8,75654.52,4.1,0.04472,3e-05,6.05702]
[1776617554615,46.8,75656.01,4.1,0.04474,3e-05,6.05852]
[1776617559650,46.8,75655.38,4.1,0.04471,3e-05,6.05578]
[1776617564685,46.8,75654.97,4.1,0.04469,3e-05,6.05376]
[1776617569720,46.8,75655.62,4.1,0.04471,3e-05,6.05557]
[1776617574755,46.8,75655.62,4.1,0.04471,3e-05,6.05512]
[1776617585833,46.79,75655.05,4.1,0.04468,3e-05,6.05217]
[1776617586914,46.79,75648.99,4.1,0.04449,3e-05,6.0309]
[1776617587854,46.79,75633.88,4.1,0.04402,3e-05,5.97822]
[1776617587979,46.79,75633.88,4.1,0.04402,3e-05,5.97822]
[1776617589270,46.79,75635.11,4.1,0.04406,3e-05,5.98253]
[1776617594899,46.79,75636.73,4.1,0.04411,3e-05,5.98834]
[1776617600054,46.79,75627.64,4.1,0.04383,3e-05,5.95689]
[1776617600998,46.8,75591.35,4.1,0.04272,3e-05,5.83211]
[1776617606007,46.8,75581.67,4.1,0.04244,3e-05,5.80079]
[1776617609201,46.8,75568.4,4.1,0.04205,3e-05,5.75639]
[1776617609283,46.8,75568.4,4.1,0.04205,3e-05,5.75639]
[1776617609365,46.8,75559.2,4.1,0.04178,3e-05,5.72567]
[1776617610778,46.8,75559.2,4.1,0.04178,3e-05,5.72567]
[1776617610782,46.8,75555.08,4.1,0.04166,3e-05,5.71175]
[1776617614063,46.81,75570.33,4.1,0.0421,3e-05,5.76151]
[1776617618263,46.81,75572.68,4.1,0.04218,3e-05,5.77066]
[1776617619136,46.81,75572.35,4.1,0.04218,3e-05,5.76993]
[1776617619163,46.81,75552.2,4.1,0.04158,3e-05,5.70222]
[1776617619979,46.81,75552.2,4.1,0.04158,3e-05,5.70222]
[1776617620114,46.81,75542.04,4.1,0.04129,3e-05,5.66858]
[1776617622130,46.81,75523.42,4.1,0.04074,3e-05,5.60662]
[1776617624747,46.81,75522.81,4.1,0.04073,3e-05,5.60479]
[1776617624881,46.81,75522.81,4.1,0.04073,3e-05,5.60479]
[1776617624928,46.81,75510.52,4.1,0.04037,3e-05,5.56446]
[1776617625313,46.81,75510.52,4.1,0.04037,3e-05,5.56446]
[1776617625315,46.81,75510.52,4.1,0.04037,3e-05,5.56446]
[1776617626162,46.81,75481.82,4.1,0.03955,3e-05,5.46971]
[1776617627240,46.81,75481.82,4.1,0.03955,3e-05,5.46971]
[1776617630192,46.81,75454.2,4.1,0.03876,3e-05,5.37939]
[1776617632727,46.81,75473.9,4.1,0.03932,3e-05,5.44348]
[1776617633835,46.81,75489.26,4.1,0.03975,3e-05,5.49352]
[1776617635787,46.81,75507.8,4.1,0.04029,3e-05,5.55442]
[1776617638163,46.81,75505.94,4.1,0.04022,3e-05,5.54743]
[1776617638248,46.81,75506.74,4.1,0.04025,3e-05,5.55008]
[1776617641051,46.81,75513.21,4.1,0.04044,3e-05,5.57187]
[1776617641666,46.81,75513.21,4.1,0.04044,3e-05,5.57187]
[1776617641927,46.81,75495.62,4.1,0.03993,3e-05,5.51413]
[1776617647006,46.81,75488.29,4.1,0.03972,3e-05,5.48954]
[1776617646762,46.81,75472.61,4.1,0.03927,3e-05,5.43803]
[1776617647360,46.81,75472.61,4.1,0.03927,3e-05,5.43803]
[1776617647809,46.81,75456.17,4.1,0.03881,3e-05,5.38443]
[1776617650590,46.81,75472.28,4.1,0.03926,3e-05,5.43669]
[1776617655712,46.81,75487.17,4.1,0.03968,3e-05,5.4848]
[1776617657963,46.81,75502.67,4.1,0.04012,3e-05,5.53538]
[1776617660695,46.8,75508.54,4.1,0.04028,3e-05,5.5542]
[1776617660796,46.8,75510.1,4.1,0.04033,3e-05,5.55906]
[1776617662854,46.8,75510.46,4.1,0.04033,3e-05,5.55994]
[1776617666096,46.8,75512.38,4.1,0.04039,3e-05,5.56693]
[1776617666809,46.8,75512.38,4.1,0.04039,3e-05,5.56693]
[1776617668167,46.8,75515.05,4.1,0.04047,3e-05,5.57559]
[1776617668924,46.8,75505.03,4.1,0.04018,3e-05,5.54253]
[1776617669207,46.8,75505.03,4.1,0.04018,3e-05,5.54253]
[1776617669497,46.8,75489.81,4.1,0.03974,3e-05,5.4921]
[1776617675008,46.8,75487.3,4.1,0.03964,3e-05,5.48004]
[1776617676710,46.8,75469.76,4.1,0.03914,3e-05,5.42218]
[1776617682744,46.8,75464.2,4.1,0.03898,3e-05,5.40353]
[1776617682780,46.8,75449.91,4.1,0.03858,3e-05,5.35714]
[1776617685451,46.8,75450.88,4.1,0.0386,3e-05,5.36029]
[1776617690038,46.8,75427.62,4.1,0.03796,3e-05,5.28578]
[1776617694678,46.8,75453.0,4.1,0.03867,3e-05,5.36786]
[1776617699713,46.8,75440.94,4.1,0.03833,3e-05,5.32912]
[1776617704748,46.8,75446.61,4.1,0.0385,3e-05,5.34776]
[1776617707769,46.8,75416.61,4.1,0.03767,3e-05,5.25169]
[1776617709786,46.8,75397.51,4.1,0.03715,3e-05,5.19133]
[1776617710586,46.8,75397.51,4.1,0.03715,3e-05,5.19133]
[1776617710917,46.8,75397.51,4.1,0.03715,3e-05,5.19133]
[1776617711003,46.8,75376.97,4.1,0.0366,3e-05,5.12689]
[1776617711411,46.8,75376.97,4.1,0.0366,3e-05,5.12689]
[1776617711730,46.8,75376.97,4.1,0.0366,3e-05,5.12689]
[1776617711972,46.8,75376.97,4.1,0.0366,3e-05,5.12689]
[1776617712056,46.81,75358.24,4.1,0.03611,3e-05,5.06903]
[1776617713830,46.81,75385.81,4.1,0.03685,3e-05,5.15579]
[1776617714079,46.81,75385.81,4.1,0.03685,3e-05,5.15579]
[1776617714992,46.81,75400.52,4.1,0.03725,3e-05,5.20265]
[1776617716851,46.81,75381.35,4.1,0.03674,3e-05,5.14276]
[1776617719873,46.81,75356.04,4.1,0.03607,3e-05,5.06459]
[1776617723903,46.82,75376.23,4.1,0.03662,3e-05,5.12946]
[1776617728940,46.82,75388.65,4.1,0.03697,3e-05,5.17031]
[1776617734005,46.83,75401.51,4.1,0.03731,3e-05,5.20958]
[1776617740027,46.83,75402.74,4.1,0.03736,3e-05,5.21512]
[1776617744055,46.83,75417.89,4.1,0.03778,3e-05,5.26413]
[1776617749093,46.84,75427.9,4.1,0.03806,3e-05,5.29665]
[1776617751107,46.84,75442.1,4.1,0.03846,3e-05,5.34247]
[1776617756142,46.84,75440.48,4.1,0.03841,3e-05,5.33732]
[1776617761179,46.84,75468.72,4.1,0.03921,3e-05,5.42896]
[1776617765216,46.83,75483.69,4.1,0.03963,3e-05,5.47741]
[1776617770266,46.83,75484.06,4.1,0.03963,3e-05,5.47789]
[1776617771977,46.83,75484.69,4.1,0.03965,3e-05,5.47978]
[1776617771993,46.83,75484.69,4.1,0.03965,3e-05,5.47978]
[1776617773681,46.83,75489.74,4.1,0.03979,3e-05,5.49597]
[1776617773782,46.83,75490.4,4.1,0.03981,3e-05,5.49793]
[1776617776172,46.83,75495.33,4.1,0.03995,3e-05,5.51465]
[1776617776291,46.83,75495.37,4.1,0.03995,3e-05,5.515]
[1776617779081,46.83,75495.37,4.1,0.03995,3e-05,5.515]
[1776617779110,46.83,75495.88,4.1,0.03996,3e-05,5.51597]
[1776617779926,46.83,75495.88,4.1,0.03996,3e-05,5.51597]
[1776617780022,46.83,75500.56,4.1,0.0401,3e-05,5.53139]
[1776617781080,46.83,75500.56,4.1,0.0401,3e-05,5.53139]
[1776617781088,46.83,75500.56,4.1,0.0401,3e-05,5.53139]
[1776617781116,46.83,75498.59,4.1,0.04004,3e-05,5.52484]
[1776617786121,46.83,75502.57,4.1,0.04016,3e-05,5.53884]
[1776617787481,46.83,75502.99,4.1,0.04018,3e-05,5.54023]
[1776617793412,46.84,75502.87,4.1,0.04016,3e-05,5.53792]
[1776617794219,46.84,75502.87,4.1,0.04016,3e-05,5.53792]
[1776617795086,46.84,75496.37,4.1,0.03997,3e-05,5.51646]
[1776617800463,46.83,75488.83,4.1,0.03975,3e-05,5.49063]
[1776617802477,46.83,75467.33,4.1,0.03913,3e-05,5.41998]
[1776617806016,46.83,75452.63,4.1,0.03872,3e-05,5.37211]
[1776617807514,46.83,75434.79,4.1,0.03822,3e-05,5.31465]
[1776617809528,46.83,75420.31,4.1,0.03783,3e-05,5.26847]
[1776617812785,46.83,75411.57,4.1,0.03759,3e-05,5.24095]
[1776617812803,46.83,75395.03,4.1,0.03714,3e-05,5.1887]
[1776617813617,46.83,75395.03,4.1,0.03714,3e-05,5.1887]
[1776617815623,46.84,75381.02,4.1,0.03677,3e-05,5.14514]
[1776617824279,46.84,75387.1,4.1,0.03696,3e-05,5.16702]
[1776617825640,46.85,75360.37,4.1,0.03625,3e-05,5.08393]
[1776617830675,46.85,75369.02,4.1,0.03649,3e-05,5.11292]
[1776617833208,46.85,75388.48,4.1,0.03702,3e-05,5.17482]
[1776617834014,46.85,75402.51,4.1,0.03741,3e-05,5.21949]
[1776617838745,46.86,75381.95,4.1,0.03686,3e-05,5.15571]
[1776617840906,46.86,75367.32,4.1,0.03647,3e-05,5.11056]
[1776617846139,46.86,75362.77,4.1,0.03637,3e-05,5.09811]
[1776617848670,46.87,75384.3,4.1,0.03696,3e-05,5.16681]
[1776617852339,46.87,75399.73,4.1,0.03736,3e-05,5.21377]
[1776617857875,46.87,75394.09,4.1,0.03722,3e-05,5.19718]
[1776617864941,46.88,75393.28,4.1,0.03722,3e-05,5.1967]
[1776617869976,46.88,75389.32,4.1,0.03712,3e-05,5.18548]
[1776617870265,46.88,75389.32,4.1,0.03712,3e-05,5.18548]
[1776617876019,46.89,75399.69,4.1,0.03741,3e-05,5.21956]
[1776617881279,46.89,75410.24,4.1,0.03771,3e-05,5.25401]
[1776617887096,46.89,75425.63,4.1,0.03814,3e-05,5.30381]
[1776617892131,46.89,75431.6,4.1,0.03831,3e-05,5.32324]
[1776617897169,46.89,75438.03,4.1,0.03849,3e-05,5.34416]
[1776617902204,46.89,75441.93,4.1,0.0386,3e-05,5.35686]
[1776617907239,46.89,75439.5,4.1,0.03853,3e-05,5.34906]
[1776617912280,46.89,75440.76,4.1,0.03855,3e-05,5.3503]
[1776617917317,46.89,75450.15,4.1,0.03881,3e-05,5.38073]
[1776617922352,46.89,75451.58,4.1,0.03885,3e-05,5.38526]
[1776617927387,46.89,75451.79,4.1,0.03885,3e-05,5.38583]
[1776617932423,46.89,75449.73,4.1,0.0388,3e-05,5.37906]
[1776617937458,46.89,75458.17,4.1,0.03903,3e-05,5.40632]
[1776617942495,46.89,75461.87,4.1,0.03913,3e-05,5.41815]
[1776617947530,46.89,75464.35,4.1,0.0392,3e-05,5.42592]
[1776617952565,46.89,75466.47,4.1,0.03926,3e-05,5.43242]
[1776617957977,46.89,75457.54,4.1,0.039,3e-05,5.40307]
[1776617960621,46.89,75434.01,4.1,0.03835,3e-05,5.32708]
[1776617966368,46.89,75423.83,4.1,0.03807,3e-05,5.29498]
[1776617971541,46.89,75412.44,4.1,0.03776,3e-05,5.25938]
[1776617977740,46.9,75407.76,4.1,0.03763,3e-05,5.24288]
[1776617982776,46.9,75401.61,4.1,0.03747,3e-05,5.22419]
[1776617983036,46.9,75401.61,4.1,0.03747,3e-05,5.22419]
[1776617985482,46.9,75378.97,4.1,0.03686,3e-05,5.15355]
[1776617988820,46.9,75398.21,4.1,0.03739,3e-05,5.21545]
[1776617993856,46.91,75408.4,4.1,0.03768,3e-05,5.24895]
[1776617998893,46.91,75413.92,4.1,0.03784,3e-05,5.26742]
[1776618003263,46.91,75389.52,4.1,0.03718,3e-05,5.19062]
[1776618003594,46.91,75389.52,4.1,0.03718,3e-05,5.19062]
[1776618003635,46.91,75389.52,4.1,0.03718,3e-05,5.19062]
[1776618003743,46.91,75389.52,4.1,0.03718,3e-05,5.19062]
[1776618004690,46.91,75389.52,4.1,0.03718,3e-05,5.19062]
[1776618004113,46.91,75344.09,4.1,0.03597,3e-05,5.04882]
[1776618005039,46.91,75344.09,4.1,0.03597,3e-05,5.04882]
[1776618005157,46.91,75344.09,4.1,0.03597,3e-05,5.04882]
[1776618005306,46.91,75311.81,4.1,0.03512,3e-05,4.9495]
[1776618007341,46.91,75313.61,4.1,0.03518,3e-05,4.95558]
[1776618009045,46.92,75339.5,4.1,0.03587,3e-05,5.03696]
[1776618012549,46.92,75350.99,4.1,0.03618,3e-05,5.07358]
[1776618012589,46.92,75350.99,4.1,0.03618,3e-05,5.07358]
[1776618012737,46.92,75350.99,4.1,0.03618,3e-05,5.07358]
[1776618013081,46.92,75318.05,4.1,0.03532,3e-05,4.97275]
[1776618013725,46.92,75318.05,4.1,0.03532,3e-05,4.97275]
[1776618014320,46.92,75318.05,4.1,0.03532,3e-05,4.97275]
[1776618014403,46.93,75298.32,4.1,0.03482,3e-05,4.91297]
[1776618019755,46.94,75292.95,4.1,0.03471,3e-05,4.90075]
[1776618020175,46.94,75292.95,4.1,0.03471,3e-05,4.90075]
[1776618021158,46.94,75339.83,4.1,0.03594,3e-05,5.04514]
[1776618026193,46.95,75333.31,4.1,0.03579,3e-05,5.0281]
[1776618031229,46.96,75333.8,4.1,0.03581,3e-05,5.0293]
[1776618031497,46.96,75333.8,4.1,0.03581,3e-05,5.0293]
[1776618037380,46.96,75330.82,4.1,0.03575,3e-05,5.02271]
[1776618043313,46.97,75328.66,4.1,0.03573,3e-05,5.01963]
[1776618045594,46.98,75327.78,4.1,0.03571,3e-05,5.01794]
[1776618046436,46.98,75327.78,4.1,0.03571,3e-05,5.01794]
[1776618046461,46.98,75292.08,4.1,0.03479,3e-05,4.90929]
[1776618050377,46.98,75313.79,4.1,0.03538,3e-05,4.97811]
[1776618052488,46.99,75288.75,4.1,0.03474,3e-05,4.90299]
[1776618053112,46.99,75288.75,4.1,0.03474,3e-05,4.90299]
[1776618055923,46.99,75291.47,4.1,0.03483,3e-05,4.91333]
[1776618060013,47.0,75297.45,4.1,0.03501,3e-05,4.93419]
[1776618060192,47.0,75297.45,4.1,0.03501,3e-05,4.93419]
[1776618062645,47.01,75290.67,4.1,0.03485,3e-05,4.91562]
[1776618066031,47.01,75285.81,4.1,0.03474,3e-05,4.90296]
[1776618071526,47.02,75297.29,4.1,0.03507,3e-05,4.94191]
[1776618076560,47.03,75307.71,4.1,0.03537,3e-05,4.97678]
[1776618081596,47.04,75305.06,4.1,0.03533,3e-05,4.97158]
[1776618084623,47.05,75322.06,4.1,0.03578,3e-05,5.02551]
[1776618089659,47.05,75323.2,4.1,0.03583,3e-05,5.03147]
[1776618094694,47.06,75317.83,4.1,0.0357,3e-05,5.01498]
[1776618099731,47.07,75317.85,4.1,0.03572,3e-05,5.01746]
[1776618104766,47.07,75318.68,4.1,0.03576,3e-05,5.02229]
[1776618110808,47.08,75321.36,4.1,0.03586,3e-05,5.03335]
[1776618115843,47.09,75321.46,4.1,0.03588,3e-05,5.03586]
[1776618117880,47.09,75305.65,4.1,0.03547,3e-05,4.98818]
[1776618122913,47.1,75314.32,4.1,0.03572,3e-05,5.01739]
[1776618125934,47.1,75329.76,4.1,0.03614,3e-05,5.06634]
[1776618130968,47.11,75331.43,4.1,0.0362,3e-05,5.07349]
[1776618136007,47.11,75319.83,4.1,0.03591,3e-05,5.03974]
[1776618141039,47.12,75320.28,4.1,0.03595,3e-05,5.0433]
[1776618146074,47.13,75321.13,4.1,0.03599,3e-05,5.04803]
[1776618151109,47.13,75321.17,4.1,0.03599,3e-05,5.04731]
[1776618156146,47.14,75322.75,4.1,0.03604,3e-05,5.05411]
[1776618161179,47.14,75326.17,4.1,0.03615,3e-05,5.0665]
[1776618166215,47.15,75331.05,4.1,0.03629,3e-05,5.08331]
[1776618171249,47.15,75331.87,4.1,0.03633,3e-05,5.08756]
[1776618176285,47.16,75330.5,4.1,0.03631,3e-05,5.085]
[1776618181324,47.16,75340.45,4.1,0.03659,3e-05,5.11759]
[1776618187366,47.17,75349.59,4.1,0.03685,3e-05,5.14781]
[1776618192401,47.17,75360.75,4.1,0.03716,3e-05,5.18399]
[1776618194634,47.17,75369.9,4.1,0.0374,3e-05,5.21297]
[1776618200018,47.17,75371.69,4.1,0.03746,3e-05,5.21959]
[1776618203483,47.17,75393.26,4.1,0.03806,3e-05,5.28849]
[1776618204490,47.18,75408.49,4.1,0.03848,3e-05,5.33715]
[1776618209524,47.17,75410.83,4.1,0.03854,3e-05,5.34443]
[1776618211544,47.17,75392.3,4.1,0.03801,3e-05,5.28229]
[1776618216575,47.18,75381.6,4.1,0.03772,3e-05,5.24887]
[1776618221611,47.18,75384.81,4.1,0.03781,3e-05,5.25946]
[1776618221713,47.18,75384.81,4.1,0.03781,3e-05,5.25946]
[1776618227653,47.18,75388.43,4.1,0.03791,3e-05,5.2714]
[1776618232688,47.18,75395.73,4.1,0.03812,3e-05,5.2948]
[1776618237721,47.18,75383.47,4.1,0.03778,3e-05,5.25597]
[1776618242765,47.18,75372.77,4.1,0.03749,3e-05,5.2227]
[1776618245786,47.18,75357.63,4.1,0.03709,3e-05,5.17543]
[1776618248530,47.18,75338.75,4.1,0.03659,3e-05,5.11708]
[1776618253844,47.19,75345.17,4.1,0.03677,3e-05,5.13855]
[1776618258879,47.19,75345.17,4.1,0.03679,3e-05,5.14017]
[1776618263917,47.2,75338.1,4.1,0.03661,3e-05,5.11953]
[1776618269521,47.2,75336.38,4.1,0.03658,3e-05,5.11541]
[1776618275364,47.2,75329.0,4.1,0.03638,3e-05,5.09149]
[1776618277017,47.21,75311.51,4.1,0.03593,3e-05,5.03857]
[1776618279036,47.21,75292.16,4.1,0.03543,3e-05,4.98017]
[1776618281215,47.21,75266.56,4.1,0.03478,3e-05,4.90353]
[1776618282090,47.21,75266.56,4.1,0.03478,3e-05,4.90353]
[1776618282168,47.22,75255.32,4.1,0.0345,3e-05,4.87032]
[1776618283018,47.22,75255.32,4.1,0.0345,3e-05,4.87032]
[1776618283065,47.22,75250.82,4.1,0.03439,3e-05,4.85703]
[1776618285410,47.22,75252.52,4.1,0.03444,3e-05,4.86287]
[1776618288171,47.22,75249.12,4.1,0.03437,3e-05,4.85485]
[1776618289172,47.23,75249.45,4.1,0.03439,3e-05,4.85657]
[1776618289445,47.23,75249.45,4.1,0.03439,3e-05,4.85657]
[1776618289537,47.23,75232.45,4.1,0.03396,3e-05,4.8065]
[1776618289844,47.23,75232.45,4.1,0.03396,3e-05,4.8065]
[1776618290249,47.23,75219.45,4.1,0.03365,2e-05,4.7687]
[1776618292140,47.23,75200.03,4.1,0.03317,2e-05,4.71225]
[1776618294312,47.23,75198.08,4.1,0.03313,2e-05,4.707]
[1776618294404,47.24,75215.68,4.1,0.03357,2e-05,4.75934]
[1776618295086,47.24,75215.68,4.1,0.03357,2e-05,4.75934]
[1776618295871,47.24,75228.93,4.1,0.03391,2e-05,4.79952]
[1776618296230,47.24,75203.09,4.1,0.03327,2e-05,4.7239]
[1776618300830,47.25,75193.31,4.1,0.03305,2e-05,4.69715]
[1776618301054,47.25,75193.31,4.1,0.03305,2e-05,4.69715]
[1776618307268,47.27,75191.43,4.1,0.03307,2e-05,4.7]
[1776618312303,47.32,75182.93,4.1,0.03301,2e-05,4.69207]
[1776618313342,47.32,75182.93,4.1,0.03301,2e-05,4.69207]
[1776618313430,47.32,75167.11,4.1,0.03263,2e-05,4.6465]
[1776618314391,47.32,75167.11,4.1,0.03263,2e-05,4.6465]
[1776618317602,47.32,75165.97,4.1,0.0326,2e-05,4.6432]
[1776618317751,47.32,75165.97,4.1,0.0326,2e-05,4.6432]
[1776618318262,47.32,75165.58,4.1,0.03259,2e-05,4.64208]
[1776618318803,47.32,75165.58,4.1,0.03259,2e-05,4.64208]
[1776618318345,47.32,75129.82,4.1,0.03174,2e-05,4.53913]
[1776618319254,47.32,75129.82,4.1,0.03174,2e-05,4.53913]
[1776618319301,47.32,75129.82,4.1,0.03174,2e-05,4.53913]
[1776618319701,47.32,75129.82,4.1,0.03174,2e-05,4.53913]
[1776618319710,47.32,75103.61,4.1,0.03113,2e-05,4.46537]
[1776618320107,47.32,75103.61,4.1,0.03113,2e-05,4.46537]
[1776618320359,47.33,75092.29,4.1,0.03087,2e-05,4.43425]
[1776618320994,47.33,75092.29,4.1,0.03087,2e-05,4.43425]
[1776618323630,47.33,75070.81,4.1,0.03039,2e-05,4.37502]
[1776618323727,47.33,75068.67,4.1,0.03034,2e-05,4.36956]
[1776618324200,47.33,75068.67,4.1,0.03034,2e-05,4.36956]
[1776618324622,47.33,75068.67,4.1,0.03034,2e-05,4.36956]
[1776618324722,47.33,75087.07,4.1,0.03077,2e-05,4.42183]
[1776618325534,47.33,75087.07,4.1,0.03077,2e-05,4.42183]
[1776618325674,47.33,75087.07,4.1,0.03077,2e-05,4.42183]
[1776618325778,47.33,75087.07,4.1,0.03077,2e-05,4.42183]
[1776618326133,47.34,75081.91,4.1,0.03066,2e-05,4.4082]
[1776618326517,47.34,75081.91,4.1,0.03066,2e-05,4.4082]
[1776618326523,47.34,75081.91,4.1,0.03066,2e-05,4.4082]
[1776618326647,47.34,75081.91,4.1,0.03066,2e-05,4.4082]
[1776618326758,47.34,75081.91,4.1,0.03066,2e-05,4.4082]
[1776618326682,47.34,75059.44,4.1,0.03015,2e-05,4.34607]
[1776618327148,47.34,75059.44,4.1,0.03015,2e-05,4.34607]
[1776618327641,47.34,75059.44,4.1,0.03015,2e-05,4.34607]
[1776618327714,47.34,75059.44,4.1,0.03015,2e-05,4.34607]
[1776618327839,47.34,75059.44,4.1,0.03015,2e-05,4.34607]
[1776618328140,47.35,75063.69,4.1,0.03029,2e-05,4.36312]
[1776618328443,47.35,75063.69,4.1,0.03029,2e-05,4.36312]
[1776618328651,47.35,75063.69,4.1,0.03029,2e-05,4.36312]
[1776618328701,47.35,75063.69,4.1,0.03029,2e-05,4.36312]
[1776618328801,47.35,75063.69,4.1,0.03029,2e-05,4.36312]
[1776618329138,47.35,75069.42,4.1,0.03042,2e-05,4.37954]
[1776618329650,47.35,75069.42,4.1,0.03042,2e-05,4.37954]
[1776618329714,47.35,75069.42,4.1,0.03042,2e-05,4.37954]
[1776618329850,47.36,75072.03,4.1,0.03049,2e-05,4.38728]
[1776618330448,47.36,75091.49,4.1,0.03094,2e-05,4.44221]
[1776618331172,47.36,75091.49,4.1,0.03094,2e-05,4.44221]
[1776618331816,47.36,75091.49,4.1,0.03094,2e-05,4.44221]
[1776618331455,47.36,75123.05,4.1,0.03166,2e-05,4.5292]
[1776618332462,47.36,75110.45,4.1,0.03137,2e-05,4.49357]
[1776618335483,47.36,75088.84,4.1,0.03087,2e-05,4.43307]
[1776618340531,47.37,75099.84,4.1,0.03114,2e-05,4.46586]
[1776618343552,47.39,75077.19,4.1,0.03068,2e-05,4.4094]
[1776618344629,47.39,75077.19,4.1,0.03068,2e-05,4.4094]
[1776618345761,47.4,75075.29,4.1,0.03067,2e-05,4.40801]
[1776618345769,47.41,75054.34,4.1,0.03022,2e-05,4.35369]
[1776618346442,47.41,75054.34,4.1,0.03022,2e-05,4.35369]
[1776618346718,47.41,75054.34,4.1,0.03022,2e-05,4.35369]
[1776618346885,47.41,75054.34,4.1,0.03022,2e-05,4.35369]
[1776618346820,47.43,75088.88,4.1,0.03105,2e-05,4.45507]
[1776618347546,47.43,75088.88,4.1,0.03105,2e-05,4.45507]
[1776618347730,47.43,75088.88,4.1,0.03105,2e-05,4.45507]
[1776618347771,47.43,75110.83,4.1,0.03157,2e-05,4.51787]
[1776618347903,47.43,75110.83,4.1,0.03157,2e-05,4.51787]
[1776618350378,47.43,75110.19,4.1,0.03156,2e-05,4.51648]
[1776618350423,47.43,75110.19,4.1,0.03156,2e-05,4.51648]
[1776618350626,47.43,75110.19,4.1,0.03156,2e-05,4.51648]
[1776618350726,47.43,75112.57,4.1,0.03162,2e-05,4.52345]
[1776618355956,47.44,75119.54,4.1,0.03181,2e-05,4.54639]
[1776618360577,47.45,75132.46,4.1,0.03214,2e-05,4.58562]
[1776618363075,47.45,75136.46,4.1,0.03225,2e-05,4.59875]
[1776618367543,47.46,75156.93,4.1,0.03275,2e-05,4.65971]
[1776618367875,47.46,75156.93,4.1,0.03275,2e-05,4.65971]
[1776618369769,47.46,75181.57,4.1,0.03336,2e-05,4.73273]
[1776618370051,47.46,75181.57,4.1,0.03336,2e-05,4.73273]
[1776618375279,47.46,75168.62,4.1,0.03306,2e-05,4.69623]
[1776618377825,47.47,75151.89,4.1,0.03266,2e-05,4.64874]
[1776618382861,47.47,75148.9,4.1,0.03261,2e-05,4.64239]
[1776618385329,47.48,75143.22,4.1,0.03248,2e-05,4.62684]
[1776618385362,47.48,75143.22,4.1,0.03249,2e-05,4.6273]
[1776618387921,47.48,75135.57,4.1,0.0323,2e-05,4.6053]
[1776618387995,47.48,75144.11,4.1,0.03251,2e-05,4.62995]
[1776618390118,47.48,75159.67,4.1,0.03289,2e-05,4.67589]
[1776618392652,47.48,75160.37,4.1,0.03291,2e-05,4.67831]
[1776618392904,47.48,75160.37,4.1,0.03291,2e-05,4.67831]
[1776618392967,47.48,75160.37,4.1,0.03291,2e-05,4.67831]
[1776618393515,47.48,75161.36,4.1,0.03292,2e-05,4.67918]
[1776618393564,47.48,75140.44,4.1,0.03242,2e-05,4.6186]
[1776618398671,47.49,75138.19,4.1,0.03237,2e-05,4.61295]
[1776618398712,47.49,75136.8,4.1,0.03234,2e-05,4.60899]
[1776618399520,47.49,75136.8,4.1,0.03234,2e-05,4.60899]
[1776618399584,47.49,75113.69,4.1,0.03179,2e-05,4.54281]
[1776618399987,47.49,75097.55,4.1,0.03141,2e-05,4.49764]
[1776618405472,47.49,75103.23,4.1,0.03156,2e-05,4.51471]
[1776618409092,47.49,75126.67,4.1,0.03212,2e-05,4.58267]
[1776618411138,47.49,75119.06,4.1,0.03194,2e-05,4.5611]
[1776618411980,47.49,75118.92,4.1,0.03194,2e-05,4.56078]
[1776618412112,47.5,75134.46,4.1,0.03231,2e-05,4.60544]
[1776618413170,47.5,75134.46,4.1,0.03231,2e-05,4.60544]
[1776618418560,47.5,75144.31,4.1,0.03257,2e-05,4.63673]
[1776618421327,47.51,75169.34,4.1,0.03319,2e-05,4.71102]
[1776618423684,47.51,75175.57,4.1,0.03334,2e-05,4.72925]
[1776618424198,47.51,75156.82,4.1,0.03289,2e-05,4.67515]
[1776618428852,47.51,75173.94,4.1,0.03332,2e-05,4.72676]
[1776618433140,47.52,75163.53,4.1,0.03308,2e-05,4.69767]
[1776618438297,47.52,75152.69,4.1,0.03283,2e-05,4.66817]
[1776618443332,47.53,75154.24,4.1,0.03289,2e-05,4.67453]
[1776618444835,47.53,75154.24,4.1,0.03289,2e-05,4.67453]
[1776618444873,47.53,75148.66,4.1,0.03276,2e-05,4.65871]
[1776618449904,47.53,75140.72,4.1,0.03256,2e-05,4.63566]
[1776618449909,47.53,75140.9,4.1,0.03257,2e-05,4.63615]
[1776618452826,47.53,75153.47,4.1,0.03286,2e-05,4.6706]
[1776618452927,47.53,75154.99,4.1,0.0329,2e-05,4.67538]
[1776618455208,47.53,75158.24,4.1,0.03298,2e-05,4.68461]
[1776618455261,47.53,75158.24,4.1,0.03298,2e-05,4.68461]
[1776618457681,47.53,75160.8,4.1,0.03304,2e-05,4.6918]
[1776618457715,47.53,75160.87,4.1,0.03304,2e-05,4.69187]
[1776618463472,47.54,75164.02,4.1,0.03313,2e-05,4.70304]
[1776618465915,47.54,75165.27,4.1,0.03316,2e-05,4.70702]
[1776618465925,47.54,75167.43,4.1,0.03322,2e-05,4.71364]
[1776618467420,47.54,75155.53,4.1,0.03293,2e-05,4.67881]
[1776618471037,47.54,75155.15,4.1,0.03292,2e-05,4.67724]
[1776618471531,47.54,75136.71,4.1,0.03247,2e-05,4.62379]
[1776618476287,47.54,75136.96,4.1,0.03248,2e-05,4.62451]
[1776618481589,47.54,75146.49,4.1,0.0327,2e-05,4.65204]
[1776618481594,47.54,75146.49,4.1,0.0327,2e-05,4.65204]
[1776618481820,47.54,75157.33,4.1,0.03297,2e-05,4.68345]
[1776618487643,47.54,75166.73,4.1,0.03321,2e-05,4.71286]
[1776618491725,47.55,75166.07,4.1,0.03321,2e-05,4.71191]
[1776618491736,47.55,75166.07,4.1,0.03321,2e-05,4.71191]
[1776618491826,47.55,75164.12,4.1,0.03316,2e-05,4.70654]
[1776618497713,47.55,75159.08,4.1,0.03303,2e-05,4.69113]
[1776618502749,47.54,75158.68,4.1,0.03302,2e-05,4.68942]
[1776618507783,47.54,75165.02,4.1,0.03317,2e-05,4.7073]
[1776618510917,47.54,75168.65,4.1,0.03325,2e-05,4.71762]
[1776618511019,47.54,75169.19,4.1,0.03325,2e-05,4.71626]
[1776618513984,47.54,75169.26,4.2,0.03325,2e-05,4.71678]
[1776618513986,47.54,75169.26,4.2,0.03325,2e-05,4.71678]
[1776618516604,47.55,75182.41,4.2,0.03358,2e-05,4.75657]
[1776618516862,47.55,75196.49,4.2,0.03394,2e-05,4.79833]
[1776618517924,47.55,75219.41,4.2,0.03451,3e-05,4.86662]
[1776618518878,47.55,75235.18,4.2,0.03491,3e-05,4.91394]
[1776618520732,47.55,75242.15,4.2,0.03509,3e-05,4.93491]
[1776618520892,47.55,75257.3,4.2,0.03548,3e-05,4.98069]
[1776618521554,47.55,75257.3,4.2,0.03548,3e-05,4.98069]
[1776618521899,47.55,75255.88,4.2,0.03545,3e-05,4.97687]
[1776618522453,47.55,75255.88,4.2,0.03545,3e-05,4.97687]
[1776618522906,47.55,75256.95,4.2,0.03547,3e-05,4.98001]
[1776618523079,47.55,75256.95,4.2,0.03547,3e-05,4.98001]
[1776618523913,47.55,75257.34,4.2,0.03548,3e-05,4.98108]
[1776618528655,47.55,75255.75,4.2,0.03544,3e-05,4.97583]
[1776618531861,47.55,75251.06,4.2,0.03531,3e-05,4.96132]
[1776618534781,47.54,75260.84,4.2,0.03556,3e-05,4.99067]
[1776618539658,47.54,75258.75,4.2,0.0355,3e-05,4.98371]
[1776618545061,47.54,75254.37,4.2,0.03539,3e-05,4.96989]
[1776618550096,47.54,75249.25,4.2,0.03525,3e-05,4.95405]
[1776618555131,47.54,75261.63,4.2,0.03557,3e-05,4.99109]
[1776618559130,47.54,75262.22,4.2,0.03558,3e-05,4.99247]
[1776618563706,47.54,75258.16,4.2,0.03547,3e-05,4.97962]
[1776618569179,47.53,75246.57,4.2,0.03516,3e-05,4.94389]
[1776618569446,47.53,75229.77,4.2,0.03474,3e-05,4.89329]
[1776618571818,47.53,75227.12,4.2,0.03467,3e-05,4.8853]
[1776618577286,47.53,75225.49,4.2,0.03461,3e-05,4.8778]
[1776618581050,47.54,75222.52,4.2,0.03454,3e-05,4.86902]
[1776618581062,47.54,75222.52,4.2,0.03454,3e-05,4.86902]
[1776618584240,47.54,75224.37,4.2,0.03459,3e-05,4.87486]
[1776618584411,47.54,75224.37,4.2,0.03459,3e-05,4.87486]
[1776618584852,47.54,75190.27,4.2,0.03373,2e-05,4.77369]
[1776618585324,47.54,75190.27,4.2,0.03373,2e-05,4.77369]
[1776618585346,47.54,75189.74,4.2,0.03372,2e-05,4.77213]
[1776618586234,47.54,75189.74,4.2,0.03372,2e-05,4.77213]
[1776618586354,47.54,75189.75,4.2,0.03372,2e-05,4.77238]
[1776618587162,47.54,75189.75,4.2,0.03372,2e-05,4.77238]
[1776618587864,47.54,75189.75,4.2,0.03372,2e-05,4.77238]
[1776618590933,47.54,75190.77,4.2,0.03375,2e-05,4.77605]
[1776618593276,47.54,75192.72,4.2,0.03381,2e-05,4.78244]
[1776618594062,47.54,75192.72,4.2,0.03381,2e-05,4.78244]
[1776618596420,47.54,75196.08,4.2,0.0339,2e-05,4.79295]
[1776618596440,47.54,75196.08,4.2,0.0339,2e-05,4.79295]
[1776618596528,47.54,75196.08,4.2,0.0339,2e-05,4.79295]
[1776618596627,47.54,75186.64,4.2,0.03366,2e-05,4.76549]
[1776618597598,47.54,75171.89,4.2,0.0333,2e-05,4.72197]
[1776618599446,47.54,75168.98,4.2,0.03323,2e-05,4.71329]
[1776618600788,47.54,75169.3,4.2,0.03323,2e-05,4.71407]
[1776618600904,47.54,75169.3,4.2,0.03323,2e-05,4.71407]
[1776618600960,47.54,75168.85,4.2,0.03322,2e-05,4.71259]
[1776618602500,47.54,75178.8,4.2,0.03347,2e-05,4.74203]
[1776618608516,47.55,75178.34,4.2,0.03347,2e-05,4.74251]
[1776618613551,47.55,75178.45,4.2,0.03349,2e-05,4.74412]
[1776618618600,47.55,75168.22,4.2,0.03324,2e-05,4.71519]
[1776618620598,47.56,75162.31,4.2,0.0331,2e-05,4.69851]
[1776618620612,47.56,75162.38,4.2,0.03311,2e-05,4.69904]
[1776618622198,47.56,75162.31,4.2,0.03311,2e-05,4.69869]
[1776618622473,47.56,75162.31,4.2,0.03311,2e-05,4.69869]
[1776618627301,47.56,75142.04,4.2,0.03261,2e-05,4.63979]
[1776618634890,47.56,75140.84,4.2,0.03256,2e-05,4.63331]
[1776618638703,47.55,75157.21,4.2,0.03296,2e-05,4.68041]
[1776618643777,47.55,75170.17,4.2,0.03327,2e-05,4.71734]
[1776618648813,47.55,75170.64,4.2,0.03327,2e-05,4.71779]
[1776618650827,47.55,75185.39,4.2,0.03363,2e-05,4.76064]
[1776618654225,47.55,75173.37,4.2,0.03333,2e-05,4.72473]
[1776618654231,47.55,75173.37,4.2,0.03333,2e-05,4.72473]
[1776618654855,47.55,75172.94,4.2,0.03332,2e-05,4.72375]
[1776618659891,47.55,75173.48,4.2,0.03334,2e-05,4.72671]
[1776618660675,47.55,75173.48,4.2,0.03334,2e-05,4.72671]
[1776618660897,47.55,75170.89,4.2,0.03328,2e-05,4.71941]
[1776618662024,47.55,75170.89,4.2,0.03328,2e-05,4.71941]
[1776618662026,47.55,75168.36,4.2,0.03322,2e-05,4.71182]
[1776618663918,47.55,75189.59,4.2,0.03375,2e-05,4.77465]
[1776618665535,47.55,75190.59,4.2,0.03377,2e-05,4.77779]
[1776618670967,47.56,75197.27,4.2,0.03395,2e-05,4.79872]
[1776618674864,47.56,75204.22,4.2,0.03413,2e-05,4.81975]
[1776618674995,47.56,75226.86,4.2,0.0347,3e-05,4.88734]
[1776618675565,47.56,75226.86,4.2,0.0347,3e-05,4.88734]
[1776618681042,47.56,75211.83,4.2,0.03432,3e-05,4.84255]
[1776618686077,47.56,75208.46,4.2,0.03424,3e-05,4.83318]
[1776618691112,47.56,75213.74,4.2,0.03436,3e-05,4.84668]
[1776618694906,47.56,75213.8,4.2,0.03436,3e-05,4.8472]
[1776618700177,47.57,75210.79,4.2,0.03429,3e-05,4.83887]
[1776618705212,47.57,75200.51,4.2,0.03404,2e-05,4.80907]
[1776618712262,47.57,75200.33,4.2,0.03405,2e-05,4.80965]
[1776618717300,47.57,75198.3,4.2,0.034,2e-05,4.80441]
[1776618722335,47.58,75204.91,4.2,0.03418,3e-05,4.82478]
[1776618724349,47.58,75224.56,4.2,0.03467,3e-05,4.88351]
[1776618729385,47.58,75212.97,4.2,0.03438,3e-05,4.84919]
[1776618734420,47.58,75210.39,4.2,0.03432,3e-05,4.84191]
[1776618739455,47.58,75204.51,4.2,0.03418,3e-05,4.82484]
[1776618744495,47.58,75197.94,4.2,0.03402,2e-05,4.80587]
[1776618745498,47.58,75214.18,4.2,0.03442,3e-05,4.85423]
[1776618750533,47.58,75214.82,4.2,0.03444,3e-05,4.85651]
[1776618755618,47.58,75217.24,4.2,0.03449,3e-05,4.86125]
[1776618758589,47.58,75231.16,4.2,0.03484,3e-05,4.903]
[1776618759960,47.58,75245.32,4.2,0.0352,3e-05,4.94565]
[1776618765640,47.58,75242.82,4.2,0.03514,3e-05,4.9377]
[1776618770675,47.58,75243.44,4.2,0.03515,3e-05,4.93928]
[1776618771558,47.58,75243.44,4.2,0.03515,3e-05,4.93928]
[1776618777332,47.58,75246.38,4.2,0.03522,3e-05,4.9479]
[1776618779741,47.58,75271.04,4.2,0.03586,3e-05,5.02249]
[1776618781608,47.58,75269.32,4.2,0.03581,3e-05,5.01696]
[1776618786790,47.58,75251.51,4.2,0.03534,3e-05,4.9619]
[1776618791825,47.58,75252.52,4.2,0.03536,3e-05,4.96457]
[1776618792408,47.58,75252.52,4.2,0.03536,3e-05,4.96457]
[1776618797867,47.57,75260.42,4.2,0.03556,3e-05,4.98805]
[1776618802309,47.57,75271.98,4.2,0.03586,3e-05,5.02277]
[1776618810886,47.57,75275.54,4.2,0.03594,3e-05,5.03197]
[1776618811245,47.57,75275.54,4.2,0.03594,3e-05,5.03197]
[1776618812507,47.57,75286.81,4.2,0.03621,3e-05,5.06322]
[1776618812509,47.57,75286.81,4.2,0.03621,3e-05,5.06322]
[1776618812789,47.57,75286.81,4.2,0.03621,3e-05,5.06322]
[1776618812982,47.57,75288.8,4.2,0.03626,3e-05,5.0691]
[1776618818017,47.57,75283.71,4.2,0.03614,3e-05,5.05531]
[1776618823406,47.58,75282.54,4.2,0.03613,3e-05,5.05363]
[1776618829093,47.58,75285.47,4.2,0.03622,3e-05,5.06485]
[1776618829771,47.58,75285.47,4.2,0.03622,3e-05,5.06485]
[1776618830101,47.58,75276.89,4.2,0.036,3e-05,5.03893]
[1776618833398,47.58,75277.94,4.2,0.03603,3e-05,5.04169]
[1776618841295,47.58,75285.05,4.2,0.0362,3e-05,5.06157]
[1776618841346,47.58,75284.66,4.2,0.03618,3e-05,5.06012]
[1776618847220,47.58,75281.57,4.2,0.03612,3e-05,5.05267]
[1776618847579,47.58,75281.57,4.2,0.03612,3e-05,5.05267]
[1776618848227,47.58,75271.11,4.2,0.03584,3e-05,5.02047]
[1776618853262,47.58,75273.39,4.2,0.0359,3e-05,5.02653]
[1776618858299,47.58,75273.35,4.2,0.03589,3e-05,5.02548]
[1776618858435,47.58,75273.35,4.2,0.03589,3e-05,5.02548]
[1776618864341,47.57,75258.45,4.2,0.03549,3e-05,4.97917]
[1776618869376,47.57,75267.08,4.2,0.03571,3e-05,5.00476]
[1776618869532,47.57,75267.08,4.2,0.03571,3e-05,5.00476]
[1776618875418,47.57,75266.69,4.2,0.03567,3e-05,4.99989]
[1776618880453,47.57,75265.5,4.2,0.03564,3e-05,4.99563]
[1776618885488,47.57,75266.71,4.2,0.03566,3e-05,4.99866]
[1776618890524,47.56,75267.33,4.2,0.03567,3e-05,4.99991]
[1776618895559,47.56,75271.79,4.2,0.03578,3e-05,5.01284]
[1776618897802,47.56,75275.45,4.2,0.03588,3e-05,5.02385]
[1776618897872,47.56,75275.88,4.2,0.03589,3e-05,5.025]
[1776618899587,47.56,75292.77,4.2,0.03633,3e-05,5.07695]
[1776618903179,47.56,75299.18,4.2,0.03651,3e-05,5.09737]
[1776618903251,47.57,75293.77,4.2,0.03637,3e-05,5.08137]
[1776618905828,47.57,75280.63,4.2,0.03602,3e-05,5.04086]
[1776618905909,47.56,75279.93,4.2,0.036,3e-05,5.03832]
[1776618906908,47.56,75279.93,4.2,0.036,3e-05,5.03832]
[1776618906913,47.57,75280.18,4.2,0.03601,3e-05,5.03949]
[1776618912679,47.56,75284.91,4.2,0.03613,3e-05,5.05294]
[1776618918495,47.56,75285.19,4.2,0.03612,3e-05,5.05264]
[1776618923756,47.56,75281.28,4.2,0.03601,3e-05,5.03929]
[1776618929389,47.55,75280.96,4.2,0.03599,3e-05,5.03744]
[1776618934833,47.55,75282.06,4.2,0.03599,3e-05,5.03648]
[1776618939874,47.55,75276.26,4.2,0.03583,3e-05,5.01766]
[1776618944909,47.54,75282.11,4.2,0.03597,3e-05,5.03469]
[1776618948289,47.54,75282.15,4.2,0.03597,3e-05,5.03444]
[1776618953633,47.54,75290.39,4.2,0.03618,3e-05,5.05846]
[1776618953708,47.54,75290.39,4.2,0.03618,3e-05,5.05846]
[1776618954520,47.54,75290.39,4.2,0.03618,3e-05,5.05846]
[1776618953972,47.54,75290.84,4.2,0.03619,3e-05,5.06022]
[1776618954979,47.54,75291.0,4.2,0.03619,3e-05,5.06048]
[1776618956478,47.54,75291.0,4.2,0.03619,3e-05,5.06048]
[1776618956531,47.54,75291.06,4.2,0.03619,3e-05,5.06042]
[1776618961455,47.54,75293.01,4.2,0.03625,3e-05,5.06714]
[1776618961502,47.54,75293.88,4.2,0.03628,3e-05,5.07088]
[1776618967065,47.54,75291.03,4.2,0.03619,3e-05,5.06058]
[1776618972100,47.54,75292.01,4.2,0.03621,3e-05,5.06232]
[1776618977134,47.53,75292.01,4.2,0.0362,3e-05,5.06103]
[1776618979149,47.53,75277.82,4.2,0.03582,3e-05,5.01709]
[1776618980422,47.53,75277.82,4.2,0.03582,3e-05,5.01709]
[1776618986198,47.53,75271.94,4.2,0.03566,3e-05,4.99804]
[1776618991233,47.52,75272.91,4.2,0.03566,3e-05,4.99738]
[1776618996268,47.52,75272.8,4.2,0.03565,3e-05,4.99635]
[1776619001303,47.52,75273.26,4.2,0.03566,3e-05,4.99711]
[1776619007345,47.52,75273.64,4.2,0.03566,3e-05,4.99751]
[1776619011588,47.52,75273.74,4.2,0.03566,3e-05,4.99745]
[1776619012380,47.52,75244.88,4.2,0.03492,3e-05,4.90994]
[1776619012980,47.52,75244.88,4.2,0.03492,3e-05,4.90994]
[1776619018425,47.52,75258.05,4.2,0.03525,3e-05,4.94962]
[1776619023461,47.52,75261.33,4.2,0.03533,3e-05,4.95925]
[1776619027038,47.52,75262.97,4.2,0.03538,3e-05,4.96399]
[1776619032524,47.51,75274.22,4.2,0.03566,3e-05,4.99759]
[1776619034538,47.51,75290.06,4.2,0.03607,3e-05,5.04566]
[1776619039573,47.51,75292.35,4.2,0.03612,3e-05,5.05162]
[1776619044608,47.51,75292.68,4.2,0.03612,3e-05,5.05154]
[1776619048298,47.5,75294.97,4.2,0.03617,3e-05,5.05787]
[1776619048637,47.5,75295.69,4.2,0.03619,3e-05,5.05984]
[1776619053672,47.51,75299.62,4.2,0.03629,3e-05,5.07085]
[1776619058707,47.51,75300.38,4.2,0.03633,3e-05,5.07492]
[1776619061867,47.52,75306.95,4.2,0.03651,3e-05,5.09583]
[1776619061968,47.52,75297.69,4.2,0.03626,3e-05,5.06762]
[1776619068678,47.51,75289.5,4.2,0.03604,3e-05,5.04171]
[1776619073813,47.51,75288.51,4.2,0.036,3e-05,5.03733]
[1776619078848,47.51,75292.43,4.2,0.0361,3e-05,5.0482]
[1776619083883,47.5,75279.25,4.2,0.03574,3e-05,5.00674]
[1776619089925,47.5,75279.11,4.2,0.03573,3e-05,5.00526]
[1776619094960,47.5,75286.2,4.2,0.03591,3e-05,5.026]
[1776619099995,47.5,75289.38,4.2,0.03598,3e-05,5.03467]
[1776619104723,47.49,75303.56,4.2,0.03634,3e-05,5.07725]
[1776619108303,47.49,75314.49,4.2,0.03663,3e-05,5.11013]
[1776619111987,47.49,75324.3,4.2,0.03685,3e-05,5.1358]
[1776619112083,47.48,75326.69,4.2,0.03691,3e-05,5.14283]
[1776619115921,47.49,75328.75,4.2,0.03697,3e-05,5.14964]
[1776619116110,47.49,75328.4,4.2,0.03696,3e-05,5.14894]
[1776619121145,47.48,75332.34,4.2,0.03705,3e-05,5.15905]
[1776619126181,47.47,75332.3,4.2,0.03703,3e-05,5.15676]
[1776619131216,47.47,75336.52,4.2,0.03712,3e-05,5.16774]
[1776619136251,47.46,75333.13,4.2,0.03702,3e-05,5.15507]
[1776619141286,47.46,75330.02,4.2,0.03691,3e-05,5.1434]
[1776619142293,47.46,75312.04,4.2,0.03643,3e-05,5.08732]
[1776619147328,47.45,75294.3,4.2,0.03596,3e-05,5.03138]
[1776619152363,47.45,75296.72,4.2,0.03601,3e-05,5.03769]
[1776619157399,47.45,75297.97,4.2,0.03603,3e-05,5.04042]
[1776619162434,47.44,75304.97,4.2,0.03621,3e-05,5.06075]
[1776619167469,47.44,75310.78,4.2,0.03635,3e-05,5.07738]
[1776619172505,47.43,75310.2,4.2,0.0363,3e-05,5.07135]
[1776619177540,47.43,75310.42,4.2,0.0363,3e-05,5.0707]
[1776619182575,47.43,75304.66,4.2,0.03613,3e-05,5.05166]
[1776619187611,47.42,75306.44,4.2,0.03617,3e-05,5.05594]
[1776619192646,47.42,75318.33,4.2,0.03647,3e-05,5.09133]
[1776619197681,47.42,75320.7,4.2,0.03652,3e-05,5.0971]
[1776619202718,47.41,75330.85,4.2,0.03678,3e-05,5.12688]
[1776619207755,47.41,75326.3,4.2,0.03664,3e-05,5.11096]
[1776619214806,47.4,75330.45,4.2,0.03673,3e-05,5.12142]
[1776619219846,47.39,75340.87,4.2,0.03699,3e-05,5.15202]
[1776619223279,47.39,75343.87,4.2,0.03706,3e-05,5.16058]
[1776619223380,47.39,75346.08,4.2,0.03712,3e-05,5.16668]
[1776619225227,47.39,75345.84,4.2,0.03711,3e-05,5.16593]
[1776619225229,47.39,75346.5,4.2,0.03713,3e-05,5.1682]
[1776619228495,47.39,75339.8,4.2,0.03695,3e-05,5.14714]
[1776619228596,47.39,75341.13,4.2,0.03698,3e-05,5.15057]
[1776619230757,47.39,75343.43,4.2,0.03704,3e-05,5.15774]
[1776619230793,47.39,75344.01,4.2,0.03706,3e-05,5.16003]
[1776619231545,47.39,75344.01,4.2,0.03706,3e-05,5.16003]
[1776619231646,47.39,75342.95,4.2,0.03701,3e-05,5.15345]
[1776619233036,47.39,75342.4,4.2,0.03699,3e-05,5.15173]
[1776619233040,47.39,75342.04,4.2,0.03698,3e-05,5.15087]
[1776619239867,47.38,75329.58,4.2,0.03664,3e-05,5.1103]
[1776619245029,47.38,75325.73,4.2,0.03652,3e-05,5.09664]
[1776619250067,47.37,75326.67,4.2,0.03653,3e-05,5.09816]
[1776619255109,47.37,75335.43,4.2,0.03675,3e-05,5.12378]
[1776619260144,47.37,75343.56,4.2,0.03695,3e-05,5.14741]
[1776619260914,47.37,75343.56,4.2,0.03695,3e-05,5.14741]
[1776619261729,47.37,75343.56,4.2,0.03695,3e-05,5.14741]
[1776619262795,47.37,75343.21,4.2,0.03694,3e-05,5.14622]
[1776619263165,47.36,75352.23,4.2,0.03718,3e-05,5.17402]
[1776619264080,47.36,75352.23,4.2,0.03718,3e-05,5.17402]
[1776619264172,47.37,75348.64,4.2,0.03709,3e-05,5.16306]
[1776619269208,47.36,75335.24,4.2,0.03671,3e-05,5.11952]
[1776619274244,47.36,75329.09,4.2,0.03654,3e-05,5.09896]
[1776619279281,47.35,75332.37,4.2,0.03661,3e-05,5.10738]
[1776619285323,47.35,75333.45,4.2,0.03662,3e-05,5.10882]
[1776619290358,47.34,75334.31,4.2,0.03663,3e-05,5.10985]
[1776619295393,47.34,75335.72,4.2,0.03663,3e-05,5.10968]
[1776619301435,47.33,75336.15,4.2,0.03663,3e-05,5.10903]
[1776619306470,47.33,75345.46,4.2,0.03686,3e-05,5.13619]
[1776619308705,47.32,75347.12,4.2,0.0369,3e-05,5.141]
[1776619308768,47.32,75350.12,4.2,0.03698,3e-05,5.15]
[1776619313998,47.33,75351.42,4.2,0.03702,3e-05,5.15507]
[1776619315281,47.33,75359.66,4.2,0.03725,3e-05,5.18106]
[1776619320770,47.33,75373.41,4.2,0.03762,3e-05,5.22495]
[1776619322205,47.33,75396.41,4.2,0.03825,3e-05,5.2979]
[1776619326950,47.33,75411.33,4.2,0.03867,3e-05,5.34527]
[1776619332652,47.33,75399.99,4.2,0.03835,3e-05,5.3088]
[1776619336680,47.33,75386.06,4.2,0.03797,3e-05,5.26452]
[1776619339667,47.33,75380.29,4.2,0.03781,3e-05,5.24641]
[1776619340490,47.33,75378.84,4.2,0.03777,3e-05,5.24191]
[1776619341900,47.33,75370.31,4.2,0.03754,3e-05,5.21502]
[1776619343019,47.33,75368.85,4.2,0.0375,3e-05,5.21083]
[1776619346253,47.33,75367.41,4.2,0.03747,3e-05,5.20676]
[1776619351790,47.33,75374.94,4.2,0.03766,3e-05,5.22821]
[1776619356754,47.33,75368.03,4.2,0.03747,3e-05,5.20696]
[1776619361863,47.34,75358.38,4.2,0.03722,3e-05,5.17775]
[1776619366899,47.34,75356.59,4.2,0.03718,3e-05,5.17311]
[1776619371935,47.34,75345.41,4.2,0.03689,3e-05,5.13924]
[1776619377977,47.35,75344.69,4.2,0.03689,3e-05,5.13841]
[1776619383012,47.35,75331.09,4.2,0.03654,3e-05,5.09753]
[1776619386153,47.35,75331.53,4.2,0.03655,3e-05,5.09975]
[1776619387041,47.35,75330.2,4.2,0.03652,3e-05,5.0953]
[1776619392077,47.35,75328.48,4.2,0.03646,3e-05,5.08819]
[1776619393070,47.35,75328.48,4.2,0.03646,3e-05,5.08819]
[1776619394229,47.35,75327.82,4.2,0.03643,3e-05,5.08552]
[1776619394984,47.34,75313.06,4.2,0.03604,3e-05,5.03978]
[1776619400032,47.34,75322.2,4.2,0.03628,3e-05,5.06717]
[1776619401912,47.34,75320.85,4.2,0.03623,3e-05,5.06247]
[1776619407185,47.34,75319.86,4.2,0.03619,3e-05,5.05766]
[1776619413228,47.33,75319.17,4.2,0.03614,3e-05,5.05117]
[1776619418263,47.33,75319.22,4.2,0.03613,3e-05,5.05012]
[1776619423299,47.33,75317.97,4.2,0.03609,3e-05,5.04509]
[1776619429341,47.32,75315.09,4.2,0.036,3e-05,5.03494]
[1776619434377,47.32,75312.35,4.2,0.03592,3e-05,5.02559]
[1776619439412,47.32,75310.22,4.2,0.03586,3e-05,5.01825]
[1776619444449,47.31,75307.02,4.2,0.03577,3e-05,5.00759]
[1776619450491,47.31,75307.79,4.2,0.03578,3e-05,5.00918]
[1776619459560,47.31,75307.71,4.2,0.03577,3e-05,5.00789]
[1776619464594,47.31,75307.76,4.2,0.03577,3e-05,5.00751]
[1776619469630,47.31,75307.54,4.2,0.03576,3e-05,5.00634]
[1776619477687,47.3,75307.01,4.2,0.03572,3e-05,5.0011]
[1776619483728,47.3,75307.66,4.2,0.03573,3e-05,5.00254]
[1776619485801,47.3,75307.03,4.2,0.03571,3e-05,5.00052]
[1776619487164,47.3,75307.03,4.2,0.03571,3e-05,5.00043]
[1776619487757,47.3,75289.87,4.2,0.03526,3e-05,4.94751]
[1776619488945,47.3,75289.87,4.2,0.03526,3e-05,4.94751]
[1776619489041,47.3,75288.91,4.2,0.03523,3e-05,4.94419]
[1776619490807,47.3,75288.11,4.2,0.03521,3e-05,4.94176]
[1776619490841,47.3,75285.56,4.2,0.03515,3e-05,4.93403]
[1776619492792,47.3,75266.96,4.2,0.03466,3e-05,4.87703]
[1776619494830,47.3,75263.72,4.2,0.03458,3e-05,4.86691]
[1776619495034,47.3,75263.72,4.2,0.03458,3e-05,4.86691]
[1776619495061,47.29,75239.28,4.2,0.03396,3e-05,4.79349]
[1776619495312,47.29,75239.28,4.2,0.03396,3e-05,4.79349]
[1776619500517,47.29,75233.25,4.2,0.0338,2e-05,4.77443]
[1776619505915,47.29,75226.75,4.2,0.03362,2e-05,4.75379]
[1776619510951,47.28,75230.1,4.2,0.0337,2e-05,4.76274]
[1776619511473,47.28,75230.1,4.2,0.0337,2e-05,4.76274]
[1776619516995,47.28,75238.33,4.2,0.03389,3e-05,4.78573]
[1776619522185,47.28,75230.2,4.2,0.03368,2e-05,4.76064]
[1776619527905,47.27,75218.13,4.2,0.03337,2e-05,4.72392]
[1776619529276,47.27,75216.53,4.2,0.03333,2e-05,4.71906]
[1776619534608,47.27,75211.53,4.2,0.03318,2e-05,4.70078]
[1776619540162,47.27,75201.15,4.2,0.03292,2e-05,4.66976]
[1776619545197,47.27,75213.48,4.2,0.03322,2e-05,4.70534]
[1776619550232,47.27,75226.9,4.2,0.03355,2e-05,4.74411]
[1776619550297,47.27,75226.9,4.2,0.03355,2e-05,4.74411]
[1776619556274,47.26,75225.3,4.2,0.0335,2e-05,4.73828]
[1776619561309,47.26,75225.66,4.2,0.0335,2e-05,4.73848]
[1776619565347,47.26,75210.95,4.2,0.03313,2e-05,4.69454]
[1776619570382,47.26,75203.62,4.2,0.03295,2e-05,4.67263]
[1776619575417,47.26,75210.54,4.2,0.03311,2e-05,4.69253]
[1776619580452,47.25,75197.59,4.2,0.03279,2e-05,4.6543]
[1776619585399,47.25,75197.88,4.2,0.0328,2e-05,4.65496]
[1776619586569,47.25,75197.92,4.2,0.0328,2e-05,4.65504]
[1776619590270,47.25,75202.54,4.2,0.03291,2e-05,4.66839]
[1776619590522,47.25,75247.43,4.2,0.03402,3e-05,4.80076]
[1776619593189,47.25,75248.85,4.2,0.03404,3e-05,4.8021]
[1776619593210,47.25,75248.46,4.2,0.03402,3e-05,4.80037]
[1776619593916,47.25,75248.46,4.2,0.03402,3e-05,4.80037]
[1776619593971,47.25,75249.98,4.2,0.03406,3e-05,4.8051]
[1776619599585,47.25,75252.33,4.2,0.03411,3e-05,4.81068]
[1776619604621,47.24,75253.92,4.2,0.03414,3e-05,4.81371]
[1776619609657,47.24,75260.97,4.2,0.0343,3e-05,4.83323]
[1776619614692,47.23,75260.83,4.2,0.03428,3e-05,4.83122]
[1776619619727,47.23,75267.89,4.2,0.03445,3e-05,4.85082]
[1776619624762,47.22,75270.85,4.2,0.03451,3e-05,4.85797]
[1776619629797,47.22,75273.29,4.2,0.03456,3e-05,4.86354]
[1776619630840,47.22,75273.29,4.2,0.03456,3e-05,4.86354]
[1776619636849,47.21,75278.83,4.2,0.03467,3e-05,4.87771]
[1776619639316,47.21,75281.64,4.2,0.03474,3e-05,4.88581]
[1776619643373,47.21,75282.03,4.2,0.03474,3e-05,4.88505]
[1776619643477,47.21,75282.03,4.2,0.03474,3e-05,4.88505]
[1776619643900,47.21,75299.33,4.2,0.03518,3e-05,4.93755]
[1776619644403,47.21,75299.33,4.2,0.03518,3e-05,4.93755]
[1776619644907,47.21,75289.44,4.2,0.03492,3e-05,4.90729]
[1776619645392,47.21,75289.44,4.2,0.03492,3e-05,4.90729]
[1776619646236,47.21,75289.44,4.2,0.03492,3e-05,4.90729]
[1776619652409,47.2,75275.64,4.2,0.03453,3e-05,4.86038]
[1776619660012,47.19,75273.4,4.2,0.03445,3e-05,4.85068]
[1776619665047,47.18,75270.76,4.2,0.03437,3e-05,4.84091]
[1776619670082,47.18,75260.8,4.2,0.0341,3e-05,4.80945]
[1776619675117,47.18,75260.0,4.2,0.03407,3e-05,4.80548]
[1776619680152,47.17,75267.62,4.2,0.03424,3e-05,4.82663]
[1776619688208,47.16,75270.5,4.2,0.03429,3e-05,4.83256]
[1776619694255,47.16,75272.26,4.2,0.03432,3e-05,4.83587]
[1776619699290,47.15,75271.63,4.2,0.03429,3e-05,4.8324]
[1776619702768,47.15,75281.4,4.2,0.03453,3e-05,4.86079]
[1776619704934,47.15,75284.01,4.2,0.03459,3e-05,4.86794]
[1776619705332,47.15,75287.88,4.2,0.03469,3e-05,4.87926]
[1776619705830,47.15,75287.88,4.2,0.03469,3e-05,4.87926]
[1776619706339,47.15,75288.31,4.2,0.0347,3e-05,4.88066]
[1776619711374,47.14,75289.28,4.2,0.03469,3e-05,4.87881]
[1776619713430,47.14,75286.91,4.2,0.03463,3e-05,4.87128]
[1776619714601,47.14,75286.09,4.2,0.0346,3e-05,4.86807]
[1776619715001,47.14,75286.09,4.2,0.0346,3e-05,4.86807]
[1776619715402,47.14,75285.44,4.2,0.03458,3e-05,4.86575]
[1776619715658,47.14,75285.44,4.2,0.03458,3e-05,4.86575]
[1776619715908,47.14,75285.44,4.2,0.03458,3e-05,4.86575]
[1776619716409,47.14,75285.41,4.2,0.03458,3e-05,4.86578]
[1776619722451,47.13,75288.37,4.2,0.03464,3e-05,4.87253]
[1776619724965,47.13,75288.57,4.2,0.03464,3e-05,4.87275]
[1776619725066,47.13,75288.61,4.2,0.03463,3e-05,4.87211]
[1776619725925,47.13,75288.61,4.2,0.03463,3e-05,4.87211]
[1776619725982,47.13,75288.76,4.2,0.03464,3e-05,4.87267]
[1776619726768,47.13,75288.76,4.2,0.03464,3e-05,4.87267]
[1776619726795,47.13,75288.25,4.2,0.03462,3e-05,4.87075]
[1776619727623,47.13,75288.25,4.2,0.03462,3e-05,4.87075]
[1776619727724,47.13,75290.46,4.2,0.03468,3e-05,4.87743]
[1776619733125,47.12,75290.68,4.2,0.03467,3e-05,4.87704]
[1776619734835,47.12,75303.5,4.2,0.035,3e-05,4.91509]
[1776619734904,47.12,75305.92,4.2,0.03505,3e-05,4.92154]
[1776619736277,47.12,75305.92,4.2,0.03505,3e-05,4.92154]
[1776619736348,47.12,75306.76,4.2,0.03507,3e-05,4.92412]
[1776619741584,47.11,75303.12,4.2,0.03496,3e-05,4.9108]
[1776619746619,47.11,75295.16,4.2,0.03474,3e-05,4.88462]
[1776619748038,47.11,75295.16,4.2,0.03474,3e-05,4.88462]
[1776619753473,47.1,75293.97,4.2,0.03469,3e-05,4.8791]
[1776619762732,47.09,75294.1,4.2,0.03466,3e-05,4.87537]
[1776619768774,47.08,75294.51,4.2,0.03465,3e-05,4.87407]
[1776619771413,47.08,75294.51,4.2,0.03465,3e-05,4.87407]
[1776619776830,47.07,75294.58,4.2,0.0346,3e-05,4.86865]
[1776619783130,47.07,75294.62,4.2,0.0346,3e-05,4.86808]
[1776619788914,47.06,75295.05,4.2,0.03458,3e-05,4.86599]
[1776619800147,47.06,75295.23,4.2,0.03458,3e-05,4.86587]
[1776619800159,47.05,75302.06,4.2,0.03473,3e-05,4.88355]
[1776619801196,47.05,75302.06,4.2,0.03473,3e-05,4.88355]
[1776619808047,47.05,75297.52,4.2,0.03462,3e-05,4.8707]
[1776619813081,47.06,75296.31,4.2,0.0346,3e-05,4.86783]
[1776619818117,47.06,75295.74,4.2,0.03459,3e-05,4.86689]
[1776619823152,47.06,75307.86,4.2,0.0349,3e-05,4.90414]
[1776619829193,47.06,75311.21,4.2,0.035,3e-05,4.91489]
[1776619835237,47.06,75312.97,4.2,0.03502,3e-05,4.9176]
[1776619842287,47.06,75317.48,4.2,0.03515,3e-05,4.93195]
[1776619850350,47.07,75327.55,4.2,0.03541,3e-05,4.96283]
[1776619852012,47.07,75327.58,4.2,0.03541,3e-05,4.96291]
[1776619852042,47.07,75327.58,4.2,0.03541,3e-05,4.96291]
[1776619852580,47.07,75327.62,4.2,0.03541,3e-05,4.96302]
[1776619858405,47.06,75341.63,4.2,0.03577,3e-05,5.00575]
[1776619863441,47.06,75350.34,4.2,0.036,3e-05,5.03206]
[1776619869059,47.06,75350.87,4.2,0.03601,3e-05,5.03312]
[1776619874522,47.06,75367.69,4.2,0.03644,3e-05,5.08393]
[1776619879557,47.05,75375.31,4.2,0.03663,3e-05,5.10634]
[1776619884592,47.05,75371.95,4.2,0.03653,3e-05,5.09445]
[1776619890634,47.05,75372.69,4.2,0.03654,3e-05,5.09512]
[1776619895668,47.04,75370.1,4.2,0.03644,3e-05,5.08276]
[1776619900704,47.04,75372.4,4.2,0.03649,3e-05,5.08848]
[1776619905738,47.03,75368.29,4.2,0.03636,3e-05,5.07427]
[1776619909427,47.03,75369.25,4.2,0.03638,3e-05,5.07669]
[1776619914802,47.03,75384.02,4.2,0.03676,3e-05,5.12062]
[1776619919837,47.02,75372.65,4.2,0.03644,3e-05,5.08348]
[1776619925879,47.02,75382.48,4.2,0.03669,3e-05,5.11229]
[1776619930915,47.01,75389.48,4.2,0.03686,3e-05,5.1325]
[1776619933936,47.01,75370.13,4.2,0.03633,3e-05,5.071]
[1776619937964,47.0,75347.33,4.2,0.03572,3e-05,4.99938]
[1776619943512,47.0,75335.07,4.2,0.03539,3e-05,4.96106]
[1776619948392,47.0,75331.78,4.2,0.03531,3e-05,4.95075]
[1776619954076,47.0,75332.48,4.2,0.0353,3e-05,4.94975]
[1776619960118,47.0,75333.09,4.2,0.03532,3e-05,4.9514]
[1776619965153,47.0,75335.64,4.2,0.03538,3e-05,4.95902]
[1776619970188,47.0,75336.03,4.2,0.03539,3e-05,4.96]
[1776619975223,47.0,75335.73,4.2,0.03538,3e-05,4.95891]
[1776619981268,47.0,75328.9,4.2,0.0352,3e-05,4.93787]
[1776619983193,47.0,75321.79,4.2,0.03502,3e-05,4.9162]
[1776619983282,47.0,75322.61,4.2,0.03504,3e-05,4.91875]
[1776619984728,47.0,75324.32,4.2,0.03508,3e-05,4.92353]
[1776619985296,47.0,75325.94,4.2,0.03512,3e-05,4.92851]
[1776619991338,47.0,75332.33,4.2,0.03529,3e-05,4.94808]
[1776619996373,47.0,75330.43,4.2,0.03524,3e-05,4.94238]
[1776620001408,47.0,75326.68,4.2,0.03514,3e-05,4.93105]
[1776620002127,47.0,75326.68,4.2,0.03514,3e-05,4.93105]
[1776620002415,47.0,75309.48,4.2,0.0347,3e-05,4.87881]
[1776620002857,47.0,75309.48,4.2,0.0347,3e-05,4.87881]
[1776620003149,47.0,75309.48,4.2,0.0347,3e-05,4.87881]
[1776620012489,46.99,75297.09,4.2,0.03434,3e-05,4.83556]
[1776620014120,46.99,75296.82,4.2,0.03433,3e-05,4.83445]
[1776620019540,46.98,75283.11,4.2,0.03397,3e-05,4.79174]
[1776620020642,46.98,75283.11,4.2,0.03397,3e-05,4.79174]
[1776620020671,46.98,75268.02,4.2,0.03359,3e-05,4.7465]
[1776620021402,46.98,75268.02,4.2,0.03359,3e-05,4.7465]
[1776620024131,46.98,75268.59,4.2,0.0336,3e-05,4.74775]
[1776620029610,46.98,75266.28,4.2,0.03353,2e-05,4.73991]
[1776620034645,46.98,75267.46,4.2,0.03355,3e-05,4.74262]
[1776620038675,46.98,75251.57,4.2,0.03315,2e-05,4.695]
[1776620043714,46.98,75242.24,4.2,0.03292,2e-05,4.6672]
[1776620048749,46.97,75237.18,4.2,0.0328,2e-05,4.65218]
[1776620053784,46.97,75235.65,4.2,0.03276,2e-05,4.64765]
[1776620058819,46.97,75230.56,4.2,0.03263,2e-05,4.63275]
[1776620059784,46.97,75230.56,4.2,0.03263,2e-05,4.63275]
[1776620064861,46.98,75229.42,4.2,0.03261,2e-05,4.62953]
[1776620068889,46.98,75211.53,4.2,0.03217,2e-05,4.57754]
[1776620070903,46.98,75196.34,4.2,0.03181,2e-05,4.5339]
[1776620075939,46.98,75194.69,4.2,0.03176,2e-05,4.52727]
[1776620080974,46.98,75194.44,4.2,0.03176,2e-05,4.52745]
[1776620085460,46.98,75192.77,4.2,0.03172,2e-05,4.52316]
[1776620086097,46.98,75192.89,4.2,0.03173,2e-05,4.52368]
[1776620086336,46.98,75174.38,4.2,0.03129,2e-05,4.47067]
[1776620087774,46.98,75174.38,4.2,0.03129,2e-05,4.47067]
[1776620093066,46.99,75161.65,4.2,0.03101,2e-05,4.43677]
[1776620098100,46.99,75176.97,4.2,0.03138,2e-05,4.4818]
[1776620103136,47.0,75163.36,4.2,0.03107,2e-05,4.44431]
[1776620105173,47.0,75145.02,4.2,0.03065,2e-05,4.39306]
[1776620106015,47.0,75145.02,4.2,0.03065,2e-05,4.39306]
[1776620111297,47.06,75136.45,4.2,0.03061,2e-05,4.38848]
[1776620113026,47.06,75118.56,4.2,0.03021,2e-05,4.33924]
[1776620116025,47.08,75125.59,4.2,0.03042,2e-05,4.36443]
[1776620116285,47.08,75125.59,4.2,0.03042,2e-05,4.36443]
[1776620116565,47.08,75125.59,4.2,0.03042,2e-05,4.36443]
[1776620116719,47.08,75125.59,4.2,0.03042,2e-05,4.36443]
[1776620116723,47.09,75172.58,4.2,0.03155,2e-05,4.50181]
[1776620122191,47.09,75177.7,4.2,0.03168,2e-05,4.51739]
[1776620122474,47.09,75177.7,4.2,0.03168,2e-05,4.51739]
[1776620128204,47.1,75180.15,4.2,0.03175,2e-05,4.52544]
[1776620133985,47.1,75180.13,4.2,0.03174,2e-05,4.52368]
[1776620136545,47.1,75180.3,4.2,0.03175,2e-05,4.52451]
[1776620136603,47.1,75228.13,4.2,0.03291,2e-05,4.6634]
[1776620141685,47.1,75228.67,4.2,0.03292,2e-05,4.66477]
[1776620144448,47.1,75206.04,4.2,0.03236,2e-05,4.59861]
[1776620149488,47.1,75194.49,4.2,0.03209,2e-05,4.56561]
[1776620151656,47.1,75192.57,4.2,0.03204,2e-05,4.56019]
[1776620157544,47.1,75199.99,4.2,0.03223,2e-05,4.58247]
[1776620162582,47.11,75188.08,4.2,0.03195,2e-05,4.54878]
[1776620167636,47.11,75194.52,4.2,0.03211,2e-05,4.56816]
[1776620170652,47.11,75218.24,4.2,0.03269,2e-05,4.63737]
[1776620175687,47.11,75222.7,4.2,0.0328,2e-05,4.65051]
[1776620180722,47.11,75224.44,4.2,0.03284,2e-05,4.65559]
[1776620183022,47.11,75225.53,4.2,0.03287,2e-05,4.65878]
[1776620183744,47.11,75221.85,4.2,0.03278,2e-05,4.648]
[1776620185464,47.11,75218.88,4.2,0.03271,2e-05,4.63982]
[1776620185756,47.11,75218.88,4.2,0.03271,2e-05,4.63982]
[1776620185783,47.11,75218.88,4.2,0.03271,2e-05,4.63982]
[1776620185951,47.11,75218.88,4.2,0.03271,2e-05,4.63982]
[1776620186472,47.11,75216.13,4.2,0.03265,2e-05,4.63229]
[1776620186781,47.11,75216.13,4.2,0.03265,2e-05,4.63229]
[1776620186797,47.11,75216.13,4.2,0.03265,2e-05,4.63229]
[1776620186898,47.11,75214.96,4.2,0.03262,2e-05,4.62939]
[1776620188888,47.11,75214.31,4.2,0.03261,2e-05,4.62754]
[1776620189790,47.12,75215.56,4.2,0.03264,2e-05,4.63188]
[1776620191749,47.12,75216.08,4.2,0.03266,2e-05,4.63403]
[1776620191805,47.12,75217.98,4.2,0.0327,2e-05,4.63744]
[1776620197847,47.14,75216.76,4.2,0.03272,2e-05,4.64049]
[1776620202881,47.16,75215.54,4.2,0.03274,2e-05,4.6424]
[1776620208923,47.17,75209.07,4.2,0.03264,2e-05,4.63003]
[1776620213959,47.19,75203.34,4.2,0.03254,2e-05,4.61894]
[1776620218993,47.21,75193.43,4.2,0.03235,2e-05,4.59583]
[1776620222711,47.22,75211.93,4.2,0.03284,2e-05,4.65412]
[1776620227858,47.23,75217.35,4.2,0.033,2e-05,4.67307]
[1776620233097,47.25,75212.5,4.2,0.03294,2e-05,4.66587]
[1776620238132,47.27,75214.62,4.2,0.03304,2e-05,4.6772]
[1776620243167,47.28,75216.49,4.2,0.03313,2e-05,4.68867]
[1776620248202,47.3,75218.47,4.2,0.03323,2e-05,4.69936]
[1776620253239,47.31,75203.61,4.2,0.03288,2e-05,4.6581]
[1776620258274,47.33,75212.24,4.2,0.03314,2e-05,4.68846]
[1776620263309,47.34,75202.2,4.2,0.03294,2e-05,4.66414]
[1776620269353,47.36,75203.41,4.2,0.03302,2e-05,4.67373]
[1776620275402,47.38,75202.06,4.2,0.03304,2e-05,4.67577]
[1776620281446,47.39,75202.86,4.2,0.03311,2e-05,4.68401]
[1776620287489,47.41,75203.35,4.2,0.03317,2e-05,4.69121]
[1776620295545,47.43,75202.36,4.2,0.03321,2e-05,4.69594]
[1776620300580,47.45,75206.52,4.2,0.03335,2e-05,4.71283]
[1776620305615,47.46,75212.46,4.2,0.03354,2e-05,4.73476]
[1776620310650,47.47,75204.27,4.2,0.03337,2e-05,4.71502]
[1776620315685,47.49,75203.48,4.2,0.03337,2e-05,4.71451]
[1776620320723,47.5,75206.11,4.2,0.03348,2e-05,4.72682]
[1776620326765,47.52,75206.63,4.2,0.03354,2e-05,4.73372]
[1776620331800,47.53,75212.53,4.2,0.03372,2e-05,4.75544]
[1776620336835,47.54,75214.17,4.2,0.0338,2e-05,4.76446]
[1776620341870,47.55,75205.64,4.2,0.03362,2e-05,4.74365]
[1776620346905,47.57,75197.36,4.2,0.03346,2e-05,4.72371]
[1776620351940,47.58,75196.07,4.2,0.03347,2e-05,4.72457]
[1776620356975,47.59,75205.9,4.2,0.03375,2e-05,4.75787]
[1776620362013,47.61,75205.43,4.2,0.03377,2e-05,4.76074]
[1776620367048,47.62,75205.86,4.2,0.03382,2e-05,4.76619]
[1776620373090,47.63,75205.53,4.2,0.03383,2e-05,4.76744]
[1776620378125,47.64,75215.82,4.2,0.03413,3e-05,4.80197]
[1776620383160,47.66,75226.56,4.2,0.03443,3e-05,4.83771]
[1776620384290,47.66,75226.56,4.2,0.03443,3e-05,4.83771]
[1776620390209,47.67,75227.64,4.2,0.0345,3e-05,4.84601]
[1776620395244,47.68,75230.4,4.2,0.0346,3e-05,4.85773]
[1776620400393,47.69,75238.43,4.2,0.03483,3e-05,4.88442]
[1776620406327,47.7,75246.24,4.2,0.03507,3e-05,4.91226]
[1776620408788,47.7,75246.09,4.2,0.03507,3e-05,4.91244]
[1776620408889,47.71,75229.14,4.2,0.03465,3e-05,4.86289]
[1776620410357,47.71,75213.67,4.2,0.03426,3e-05,4.81757]
[1776620415392,47.72,75200.71,4.2,0.03398,2e-05,4.78392]
[1776620420427,47.73,75186.4,4.2,0.03366,2e-05,4.74606]
[1776620425463,47.75,75198.11,4.2,0.03399,2e-05,4.78467]
[1776620430498,47.76,75204.95,4.2,0.03419,3e-05,4.80884]
[1776620433519,47.77,75189.54,4.2,0.03381,2e-05,4.76295]
[1776620438747,47.78,75182.01,4.2,0.03365,2e-05,4.7443]
[1776620444597,47.79,75175.82,4.2,0.03355,2e-05,4.73218]
[1776620449836,47.8,75174.88,4.2,0.03356,2e-05,4.73293]
[1776620455674,47.82,75162.95,4.2,0.03332,2e-05,4.7045]
[1776620460711,47.83,75158.26,4.2,0.03324,2e-05,4.69449]
[1776620465746,47.85,75168.26,4.2,0.03353,2e-05,4.72897]
[1776620469779,47.86,75182.4,4.2,0.03391,2e-05,4.77376]
[1776620475023,47.87,75188.71,4.2,0.03409,2e-05,4.79538]
[1776620480856,47.88,75180.91,4.2,0.03394,2e-05,4.77788]
[1776620485892,47.9,75178.46,4.2,0.03392,2e-05,4.77456]
[1776620491933,47.91,75179.43,4.2,0.03396,2e-05,4.77922]
[1776620496968,47.92,75187.33,4.2,0.03419,2e-05,4.8062]
[1776620502003,47.93,75187.28,4.2,0.03422,2e-05,4.80964]
[1776620507038,47.94,75183.24,4.2,0.03415,2e-05,4.80134]
[1776620512073,47.95,75182.22,4.2,0.03416,2e-05,4.802]
[1776620517252,47.96,75188.34,4.2,0.03433,3e-05,4.82218]
[1776620527182,47.98,75189.29,4.2,0.03442,3e-05,4.83333]
[1776620532222,47.99,75187.27,4.2,0.0344,3e-05,4.83073]
[1776620537257,48.0,75188.7,4.2,0.03447,3e-05,4.83836]
[1776620545314,48.02,75187.36,4.2,0.03448,3e-05,4.83976]
[1776620550350,48.03,75185.95,4.2,0.03447,3e-05,4.83891]
[1776620555385,48.04,75184.97,4.2,0.03446,3e-05,4.8365]
[1776620560420,48.05,75184.52,4.2,0.03448,3e-05,4.83849]
[1776620565455,48.06,75177.31,4.2,0.03433,2e-05,4.82056]
[1776620570490,48.07,75184.8,4.2,0.03454,3e-05,4.84601]
[1776620575525,48.08,75195.81,4.2,0.03485,3e-05,4.88237]
[1776620580561,48.09,75200.33,4.2,0.03499,3e-05,4.89869]
[1776620581654,48.09,75200.33,4.2,0.03499,3e-05,4.89869]
[1776620583140,48.09,75203.06,4.2,0.03507,3e-05,4.90739]
[1776620584104,48.09,75203.1,4.2,0.03507,3e-05,4.90806]
[1776620589624,48.1,75206.19,4.2,0.03518,3e-05,4.921]
[1776620590527,48.1,75206.19,4.2,0.03518,3e-05,4.921]
[1776620592263,48.1,75204.72,4.2,0.03515,3e-05,4.91713]
[1776620596383,48.11,75200.97,4.2,0.03508,3e-05,4.90863]
[1776620601709,48.12,75198.15,4.2,0.03503,3e-05,4.90349]
[1776620606744,48.13,75203.21,4.2,0.03519,3e-05,4.92122]
[1776620612211,48.13,75201.87,4.2,0.03517,3e-05,4.91925]
[1776620617821,48.14,75204.35,4.2,0.03524,3e-05,4.92735]
[1776620620643,48.15,75204.28,4.2,0.03525,3e-05,4.92813]
[1776620622578,48.15,75211.05,4.2,0.03543,3e-05,4.94934]
[1776620623365,48.15,75211.05,4.2,0.03543,3e-05,4.94934]
[1776620625037,48.15,75213.66,4.2,0.03551,3e-05,4.95809]
[1776620630912,48.16,75216.99,4.2,0.03562,3e-05,4.9712]
[1776620637069,48.17,75217.43,4.2,0.03565,3e-05,4.9743]
[1776620637197,48.17,75217.43,4.2,0.03565,3e-05,4.9743]
[1776620637244,48.17,75217.07,4.2,0.03565,3e-05,4.97411]
[1776620638288,48.17,75217.07,4.2,0.03565,3e-05,4.97411]
[1776620641817,48.17,75216.9,4.2,0.03564,3e-05,4.97301]
[1776620641905,48.17,75216.9,4.2,0.03564,3e-05,4.97301]
[1776620644511,48.17,75219.24,4.2,0.03569,3e-05,4.97962]
[1776620645381,48.17,75219.24,4.2,0.03569,3e-05,4.97962]
[1776620645014,48.17,75222.21,4.2,0.03577,3e-05,4.9884]
[1776620646021,48.16,75222.12,4.2,0.03576,3e-05,4.98797]
[1776620649446,48.16,75221.08,4.2,0.03573,3e-05,4.98437]
[1776620649582,48.16,75221.08,4.2,0.03573,3e-05,4.98437]
[1776620656105,48.16,75221.18,4.2,0.03573,3e-05,4.98359]
[1776620661143,48.16,75220.91,4.2,0.03571,3e-05,4.98201]
[1776620666178,48.16,75220.02,4.2,0.03568,3e-05,4.97856]
[1776620671213,48.15,75223.52,4.2,0.03575,3e-05,4.98543]
[1776620672422,48.15,75223.52,4.2,0.03575,3e-05,4.98543]
[1776620678549,48.15,75223.07,4.2,0.03573,3e-05,4.98308]
[1776620687327,48.15,75221.78,4.2,0.03568,3e-05,4.97765]
[1776620690735,48.15,75221.37,4.2,0.03567,3e-05,4.97596]
[1776620696391,48.14,75214.85,4.2,0.03549,3e-05,4.95559]
[1776620701426,48.14,75214.47,4.2,0.03548,3e-05,4.95384]
[1776620705453,48.14,75194.19,4.2,0.03496,3e-05,4.89283]
[1776620708331,48.14,75188.77,4.2,0.03482,3e-05,4.87672]
[1776620714452,48.14,75184.02,4.2,0.0347,3e-05,4.86267]
[1776620719563,48.14,75197.98,4.2,0.03505,3e-05,4.90392]
[1776620724627,48.14,75202.2,4.2,0.03516,3e-05,4.91628]
[1776620730641,48.14,75213.4,4.2,0.03543,3e-05,4.94905]
[1776620735675,48.13,75221.56,4.2,0.03562,3e-05,4.97005]
[1776620740711,48.13,75221.67,4.2,0.03561,3e-05,4.96946]
[1776620746754,48.13,75214.66,4.2,0.03543,3e-05,4.94758]
[1776620751789,48.13,75222.88,4.2,0.03563,3e-05,4.97158]
[1776620756824,48.12,75225.12,4.2,0.03568,3e-05,4.97743]
[1776620761862,48.12,75232.65,4.2,0.03587,3e-05,4.99943]
[1776620766282,48.12,75239.06,4.2,0.03603,3e-05,5.01795]
[1776620766361,48.12,75241.37,4.2,0.03609,3e-05,5.02469]
[1776620768697,48.12,75240.93,4.2,0.03608,3e-05,5.02405]
[1776620769918,48.12,75233.22,4.2,0.03588,3e-05,5.00082]
[1776620774953,48.12,75233.32,4.2,0.03587,3e-05,5.00004]
[1776620779987,48.12,75234.7,4.2,0.0359,3e-05,5.00313]
[1776620785023,48.11,75233.07,4.2,0.03585,3e-05,4.99712]
[1776620790059,48.11,75234.68,4.2,0.03588,3e-05,5.00092]
[1776620796102,48.11,75235.72,4.2,0.03588,3e-05,4.99994]
[1776620801137,48.1,75235.14,4.2,0.03585,3e-05,4.9972]
[1776620806173,48.1,75234.78,4.2,0.03584,3e-05,4.99516]
[1776620808448,48.1,75234.59,4.2,0.03583,3e-05,4.9944]
[1776620808452,48.1,75215.43,4.2,0.03534,3e-05,4.93665]
[1776620810493,48.1,75195.45,4.2,0.03483,3e-05,4.87697]
[1776620816243,48.1,75181.38,4.2,0.03448,3e-05,4.83564]
[1776620821278,48.1,75183.26,4.2,0.03453,3e-05,4.84163]
[1776620821829,48.1,75183.26,4.2,0.03453,3e-05,4.84163]
[1776620827321,48.1,75181.76,4.2,0.03449,3e-05,4.83759]
[1776620832356,48.1,75183.64,4.2,0.03454,3e-05,4.84343]
[1776620837391,48.1,75176.63,4.2,0.03437,2e-05,4.82305]
[1776620842428,48.1,75178.25,4.2,0.03441,3e-05,4.82813]
[1776620847463,48.11,75179.53,4.2,0.03445,3e-05,4.83214]
[1776620848438,48.11,75179.53,4.2,0.03445,3e-05,4.83214]
[1776620853505,48.11,75181.69,4.2,0.03448,3e-05,4.83586]
[1776620858546,48.11,75179.25,4.2,0.03443,3e-05,4.82887]
[1776620863581,48.11,75173.05,4.2,0.03427,2e-05,4.81095]
[1776620864797,48.11,75173.19,4.2,0.03428,2e-05,4.81144]
[1776620870630,48.11,75161.06,4.2,0.03398,2e-05,4.77644]
[1776620875665,48.11,75161.45,4.2,0.034,2e-05,4.77826]
[1776620880700,48.11,75157.51,4.2,0.03391,2e-05,4.76752]
[1776620885735,48.12,75160.36,4.2,0.03398,2e-05,4.77668]
[1776620892667,48.12,75159.97,4.2,0.03398,2e-05,4.776]
[1776620892999,48.12,75158.56,4.2,0.03395,2e-05,4.77234]
[1776620893659,48.12,75158.56,4.2,0.03395,2e-05,4.77234]
[1776620893078,48.12,75144.03,4.2,0.03359,2e-05,4.73032]
[1776620894012,48.12,75144.03,4.2,0.03359,2e-05,4.73032]
[1776620894264,48.12,75144.03,4.2,0.03359,2e-05,4.73032]
[1776620894365,48.12,75143.45,4.2,0.03358,2e-05,4.72887]
[1776620895223,48.12,75143.45,4.2,0.03358,2e-05,4.72887]
[1776620895311,48.12,75148.94,4.2,0.03372,2e-05,4.74506]
[1776620895983,48.12,75148.94,4.2,0.03372,2e-05,4.74506]
[1776620896084,48.12,75149.31,4.2,0.03372,2e-05,4.74588]
[1776620899830,48.12,75146.38,4.2,0.03365,2e-05,4.73775]
[1776620899834,48.12,75143.89,4.2,0.0336,2e-05,4.73072]
[1776620905096,48.12,75138.77,4.2,0.03347,2e-05,4.71538]
[1776620910554,48.12,75138.72,4.2,0.03345,2e-05,4.71394]
[1776620915946,48.11,75130.54,4.2,0.03322,2e-05,4.68608]
[1776620921551,48.11,75128.13,4.2,0.03316,2e-05,4.67844]
[1776620921623,48.11,75128.13,4.2,0.03316,2e-05,4.67844]
[1776620927324,48.11,75125.17,4.2,0.03308,2e-05,4.66891]
[1776620927362,48.11,75127.46,4.2,0.03313,2e-05,4.67536]
[1776620927951,48.11,75127.46,4.2,0.03313,2e-05,4.67536]
[1776620928030,48.11,75149.11,4.2,0.03367,2e-05,4.73861]
[1776620930356,48.11,75148.33,4.2,0.03365,2e-05,4.73652]
[1776620930459,48.11,75141.12,4.2,0.03347,2e-05,4.71577]
[1776620932060,48.11,75125.89,4.2,0.0331,2e-05,4.67134]
[1776620937618,48.11,75119.81,4.2,0.03295,2e-05,4.65325]
[1776620943137,48.1,75121.54,4.2,0.03298,2e-05,4.65743]
[1776620948171,48.1,75115.07,4.2,0.03282,2e-05,4.6384]
[1776620953207,48.1,75105.42,4.2,0.03259,2e-05,4.6105]
[1776620954700,48.1,75105.42,4.2,0.03259,2e-05,4.6105]
[1776620958906,48.1,75103.65,4.2,0.03254,2e-05,4.60536]
[1776620965292,48.1,75102.92,4.2,0.03253,2e-05,4.60316]
[1776620970327,48.1,75096.35,4.2,0.03237,2e-05,4.5844]
[1776620971729,48.1,75096.35,4.2,0.03237,2e-05,4.5844]
[1776620972452,48.1,75096.78,4.2,0.03236,2e-05,4.58287]
[1776620978384,48.1,75103.93,4.2,0.03253,2e-05,4.60326]
[1776620983419,48.1,75102.45,4.2,0.03249,2e-05,4.59884]
[1776620988457,48.1,75109.91,4.2,0.03267,2e-05,4.61989]
[1776620993492,48.1,75109.05,4.2,0.03265,2e-05,4.61708]
[1776620998527,48.1,75094.53,4.2,0.0323,2e-05,4.57552]
[1776620999534,48.1,75076.84,4.2,0.03188,2e-05,4.52549]
[1776621004569,48.1,75078.35,4.2,0.03192,2e-05,4.53022]
[1776621009605,48.1,75075.97,4.2,0.03187,2e-05,4.52389]
[1776621013634,48.1,75052.2,4.2,0.03132,2e-05,4.45762]
[1776621015634,48.1,75049.71,4.2,0.03126,2e-05,4.45087]
[1776621015635,48.1,75049.71,4.2,0.03126,2e-05,4.45087]
[1776621015796,48.1,75049.71,4.2,0.03126,2e-05,4.45087]
[1776621015805,48.1,75025.34,4.2,0.0307,2e-05,4.38357]
[1776621016520,48.1,75025.34,4.2,0.0307,2e-05,4.38357]
[1776621016664,48.11,75019.22,4.2,0.03057,2e-05,4.36745]
[1776621021707,48.11,75008.52,4.2,0.03034,2e-05,4.33998]
[1776621026761,48.12,75023.85,4.2,0.0307,2e-05,4.38386]
[1776621030846,48.12,75026.75,4.2,0.03078,2e-05,4.3931]
[1776621036831,48.17,75025.58,4.2,0.03088,2e-05,4.40449]
[1776621041867,48.2,75029.1,4.2,0.03103,2e-05,4.42155]
[1776621046902,48.2,75027.25,4.2,0.031,2e-05,4.41777]
[1776621051937,48.21,75025.72,4.2,0.03097,2e-05,4.41499]
[1776621056974,48.21,75026.19,4.2,0.031,2e-05,4.41772]
[1776621059867,48.22,75011.04,4.2,0.03068,2e-05,4.37944]
[1776621060350,48.22,75011.04,4.2,0.03068,2e-05,4.37944]
[1776621062628,48.23,74991.99,4.2,0.03028,2e-05,4.3312]
[1776621072100,48.25,74992.69,4.2,0.03033,2e-05,4.33754]
[1776621075655,48.25,74989.39,4.2,0.03027,2e-05,4.32941]
[1776621075753,48.25,74986.49,4.2,0.03021,2e-05,4.32196]
[1776621076537,48.25,74986.49,4.2,0.03021,2e-05,4.32196]
[1776621076719,48.25,74965.14,4.2,0.02974,2e-05,4.26495]
[1776621077582,48.25,74947.94,4.2,0.02936,2e-05,4.21933]
[1776621083014,48.26,74948.38,4.2,0.0294,2e-05,4.22376]
[1776621088387,48.27,74935.27,4.2,0.02914,2e-05,4.19199]
[1776621089025,48.27,74935.27,4.2,0.02914,2e-05,4.19199]
[1776621089644,48.28,74934.05,4.2,0.02912,2e-05,4.18945]
[1776621089940,48.28,74934.05,4.2,0.02912,2e-05,4.18945]
[1776621089961,48.28,74853.83,4.2,0.02742,2e-05,3.98062]
[1776621090360,48.28,74853.83,4.2,0.02742,2e-05,3.98062]
[1776621090468,48.28,74853.83,4.2,0.02742,2e-05,3.98062]
[1776621090523,48.28,74853.83,4.2,0.02742,2e-05,3.98062]
[1776621090845,48.28,74853.83,4.2,0.02742,2e-05,3.98062]
[1776621090835,48.31,74793.79,4.2,0.02628,2e-05,3.83936]
[1776621091049,48.31,74793.79,4.2,0.02628,2e-05,3.83936]
[1776621091224,48.31,74793.79,4.2,0.02628,2e-05,3.83936]
[1776621091509,48.31,74793.79,4.2,0.02628,2e-05,3.83936]
[1776621091740,48.31,74793.79,4.2,0.02628,2e-05,3.83936]
[1776621091754,48.31,74793.79,4.2,0.02628,2e-05,3.83936]
[1776621091796,48.32,74814.44,4.2,0.0267,2e-05,3.89037]
[1776621092089,48.32,74814.44,4.2,0.0267,2e-05,3.89037]
[1776621092191,48.32,74814.44,4.2,0.0267,2e-05,3.89037]
[1776621092373,48.32,74814.44,4.2,0.0267,2e-05,3.89037]
[1776621092640,48.32,74814.44,4.2,0.0267,2e-05,3.89037]
[1776621092656,48.32,74814.44,4.2,0.0267,2e-05,3.89037]
[1776621092720,48.32,74814.44,4.2,0.0267,2e-05,3.89037]
[1776621092790,48.32,74814.44,4.2,0.0267,2e-05,3.89037]
[1776621092811,48.32,74848.19,4.2,0.0274,2e-05,3.97763]
[1776621093155,48.32,74848.19,4.2,0.0274,2e-05,3.97763]
[1776621093281,48.32,74848.19,4.2,0.0274,2e-05,3.97763]
[1776621093682,48.32,74848.19,4.2,0.0274,2e-05,3.97763]
[1776621093781,48.32,74848.19,4.2,0.0274,2e-05,3.97763]
[1776621093886,48.32,74848.19,4.2,0.0274,2e-05,3.97763]
[1776621094305,48.33,74845.74,4.2,0.02736,2e-05,3.97272]
[1776621094364,48.33,74845.74,4.2,0.02736,2e-05,3.97272]
[1776621094677,48.33,74845.74,4.2,0.02736,2e-05,3.97272]
[1776621094814,48.33,74845.74,4.2,0.02736,2e-05,3.97272]
[1776621094849,48.33,74881.08,4.2,0.02811,2e-05,4.06496]
[1776621095663,48.33,74881.08,4.2,0.02811,2e-05,4.06496]
[1776621095798,48.33,74881.08,4.2,0.02811,2e-05,4.06496]
[1776621096662,48.34,74870.13,4.2,0.02789,2e-05,4.03774]
[1776621096802,48.34,74870.13,4.2,0.02789,2e-05,4.03774]
[1776621096916,48.34,74870.13,4.2,0.02789,2e-05,4.03774]
[1776621097102,48.34,74876.97,4.2,0.02804,2e-05,4.05672]
[1776621097175,48.34,74876.97,4.2,0.02804,2e-05,4.05672]
[1776621097299,48.34,74876.97,4.2,0.02804,2e-05,4.05672]
[1776621097864,48.34,74876.97,4.2,0.02804,2e-05,4.05672]
[1776621097910,48.34,74876.97,4.2,0.02804,2e-05,4.05672]
[1776621097949,48.34,74880.58,4.2,0.02813,2e-05,4.06731]
[1776621098668,48.34,74880.58,4.2,0.02813,2e-05,4.06731]
[1776621098769,48.35,74866.36,4.2,0.02784,2e-05,4.03139]
[1776621099631,48.35,74866.36,4.2,0.02784,2e-05,4.03139]
[1776621099900,48.35,74865.02,4.2,0.02782,2e-05,4.02918]
[1776621101314,48.36,74842.36,4.2,0.02736,2e-05,3.97295]
[1776621103731,48.36,74838.05,4.2,0.02728,2e-05,3.96302]
[1776621103807,48.36,74837.97,4.2,0.02729,2e-05,3.96392]
[1776621105342,48.37,74852.23,4.2,0.02761,2e-05,4.00315]
[1776621106354,48.38,74867.38,4.2,0.02794,2e-05,4.04353]
[1776621109240,48.38,74877.32,4.2,0.02817,2e-05,4.07179]
[1776621109539,48.38,74877.32,4.2,0.02817,2e-05,4.07179]
[1776621109638,48.39,74864.78,4.2,0.02791,2e-05,4.04046]
[1776621110487,48.39,74864.78,4.2,0.02791,2e-05,4.04046]
[1776621110544,48.39,74864.78,4.2,0.02791,2e-05,4.04046]
[1776621110582,48.39,74864.78,4.2,0.02791,2e-05,4.04046]
[1776621110588,48.39,74867.66,4.2,0.02798,2e-05,4.04887]
[1776621112689,48.43,74876.77,4.2,0.02828,2e-05,4.08477]
[1776621114698,48.47,74894.33,4.2,0.02876,2e-05,4.14348]
[1776621123469,48.6,74888.48,4.2,0.02897,2e-05,4.16829]
[1776621125354,48.6,74892.29,4.2,0.02906,2e-05,4.17936]
[1776621131665,48.62,74880.34,4.2,0.02885,2e-05,4.15386]
[1776621132883,48.62,74879.05,4.2,0.02883,2e-05,4.15153]
[1776621132989,48.63,74855.2,4.2,0.02833,2e-05,4.0903]
[1776621133541,48.66,74840.35,4.2,0.02811,2e-05,4.06324]
[1776621134598,48.69,74816.27,4.2,0.02769,2e-05,4.0105]
[1776621135344,48.69,74816.27,4.2,0.02769,2e-05,4.0105]
[1776621137342,48.7,74798.95,4.2,0.02735,2e-05,3.96845]
[1776621137771,48.7,74798.95,4.2,0.02735,2e-05,3.96845]
[1776621139637,48.71,74794.6,4.2,0.02727,2e-05,3.95967]
[1776621140064,48.71,74794.6,4.2,0.02727,2e-05,3.95967]
[1776621139831,48.71,74785.49,4.2,0.0271,2e-05,3.93775]
[1776621140515,48.71,74785.49,4.2,0.0271,2e-05,3.93775]
[1776621140614,48.71,74785.49,4.2,0.0271,2e-05,3.93775]
[1776621140871,48.72,74746.39,4.2,0.02632,2e-05,3.8415]
[1776621141090,48.72,74746.39,4.2,0.02632,2e-05,3.8415]
[1776621141104,48.72,74746.39,4.2,0.02632,2e-05,3.8415]
[1776621141398,48.72,74746.39,4.2,0.02632,2e-05,3.8415]
[1776621141796,48.72,74746.39,4.2,0.02632,2e-05,3.8415]
[1776621142092,48.76,74756.55,4.2,0.02663,2e-05,3.87992]
[1776621142117,48.76,74756.55,4.2,0.02663,2e-05,3.87992]
[1776621143057,48.76,74756.55,4.2,0.02663,2e-05,3.87992]
[1776621142658,48.76,74763.09,4.2,0.02678,2e-05,3.89751]
[1776621143126,48.76,74763.09,4.2,0.02678,2e-05,3.89751]
[1776621143257,48.76,74763.09,4.2,0.02678,2e-05,3.89751]
[1776621143630,48.77,74786.56,4.2,0.02727,2e-05,3.9584]
[1776621144155,48.77,74786.56,4.2,0.02727,2e-05,3.9584]
[1776621144224,48.77,74786.56,4.2,0.02727,2e-05,3.9584]
[1776621144381,48.77,74786.56,4.2,0.02727,2e-05,3.9584]
[1776621144619,48.77,74786.56,4.2,0.02727,2e-05,3.9584]
[1776621145161,48.78,74782.82,4.2,0.02721,2e-05,3.95069]
[1776621145236,48.78,74782.82,4.2,0.02721,2e-05,3.95069]
[1776621145338,48.78,74782.82,4.2,0.02721,2e-05,3.95069]
[1776621145622,48.78,74782.82,4.2,0.02721,2e-05,3.95069]
[1776621146273,48.79,74793.98,4.2,0.02746,2e-05,3.98245]
[1776621146625,48.79,74793.98,4.2,0.02746,2e-05,3.98245]
[1776621147273,48.79,74800.96,4.2,0.02761,2e-05,4.00021]
[1776621147622,48.79,74800.96,4.2,0.02761,2e-05,4.00021]
[1776621148279,48.79,74800.06,4.2,0.0276,2e-05,3.9996]
[1776621148640,48.79,74800.06,4.2,0.0276,2e-05,3.9996]
[1776621149257,48.8,74798.62,4.2,0.02759,2e-05,3.99761]
[1776621149282,48.8,74798.62,4.2,0.02759,2e-05,3.99761]
[1776621149635,48.8,74798.62,4.2,0.02759,2e-05,3.99761]
[1776621150271,48.8,74788.54,4.2,0.02739,2e-05,3.97367]
[1776621150637,48.8,74788.54,4.2,0.02739,2e-05,3.97367]
[1776621151276,48.81,74784.34,4.2,0.02732,2e-05,3.96475]
[1776621151687,48.82,74782.97,4.2,0.02729,2e-05,3.96048]
[1776621153701,48.82,74801.19,4.2,0.02769,2e-05,4.0094]
[1776621155715,48.83,74779.79,4.2,0.02727,2e-05,3.95759]
[1776621156247,48.83,74779.79,4.2,0.02727,2e-05,3.95759]
[1776621160750,49.0,74754.61,4.2,0.02719,2e-05,3.94633]
[1776621162764,49.09,74772.52,4.2,0.02777,2e-05,4.01773]
[1776621165785,49.21,74755.89,4.2,0.02772,2e-05,4.0114]
[1776621167107,49.21,74755.89,4.2,0.02772,2e-05,4.0114]
[1776621167411,49.24,74752.28,4.2,0.02775,2e-05,4.0141]
[1776621167558,49.24,74752.28,4.2,0.02775,2e-05,4.0141]
[1776621167907,49.24,74752.28,4.2,0.02775,2e-05,4.0141]
[1776621168067,49.24,74752.28,4.2,0.02775,2e-05,4.0141]
[1776621167945,49.28,74708.86,4.2,0.02696,2e-05,3.91677]
[1776621168809,49.34,74707.62,4.2,0.02708,2e-05,3.93091]
[1776621171828,49.47,74692.58,4.2,0.02709,2e-05,3.93188]
[1776621172215,49.47,74692.58,4.2,0.02709,2e-05,3.93188]
[1776621172832,49.47,74692.58,4.2,0.02709,2e-05,3.93188]
[1776621173842,49.55,74708.33,4.2,0.02762,2e-05,3.99601]
[1776621175649,49.55,74698.63,4.2,0.02743,2e-05,3.97288]
[1776621175856,49.59,74692.69,4.2,0.02741,2e-05,3.96998]
[1776621176261,49.59,74692.69,4.2,0.02741,2e-05,3.96998]
[1776621176403,49.59,74692.69,4.2,0.02741,2e-05,3.96998]
[1776621176657,49.59,74692.69,4.2,0.02741,2e-05,3.96998]
[1776621177037,49.59,74692.69,4.2,0.02741,2e-05,3.96998]
[1776621177155,49.65,74687.54,4.2,0.02744,2e-05,3.97311]
[1776621177539,49.65,74687.54,4.2,0.02744,2e-05,3.97311]
[1776621177699,49.65,74687.54,4.2,0.02744,2e-05,3.97311]
[1776621177870,49.7,74702.77,4.2,0.02788,2e-05,4.02721]
[1776621178168,49.7,74702.77,4.2,0.02788,2e-05,4.02721]
[1776621178704,49.7,74702.77,4.2,0.02788,2e-05,4.02721]
[1776621178724,49.7,74702.77,4.2,0.02788,2e-05,4.02721]
[1776621178878,49.74,74707.95,4.2,0.02808,2e-05,4.05186]
[1776621179177,49.74,74707.95,4.2,0.02808,2e-05,4.05186]
[1776621179730,49.74,74707.95,4.2,0.02808,2e-05,4.05186]
[1776621180892,49.84,74693.26,4.2,0.02805,2e-05,4.04668]
[1776621182908,49.95,74707.19,4.2,0.0286,2e-05,4.11346]
[1776621187409,50.14,74704.71,4.2,0.02903,2e-05,4.1656]
[1776621187943,50.18,74708.52,4.2,0.02923,2e-05,4.18954]
[1776621188714,50.18,74708.52,4.2,0.02923,2e-05,4.18954]
[1776621188950,50.24,74702.62,4.2,0.02926,2e-05,4.19203]
[1776621192979,50.41,74717.6,4.2,0.03001,2e-05,4.28171]
[1776621193115,50.41,74717.6,4.2,0.03001,2e-05,4.28171]
[1776621193986,50.45,74715.59,4.2,0.03006,2e-05,4.28829]
[1776621199022,50.46,74716.37,4.2,0.0301,2e-05,4.2933]
[1776621199546,50.46,74716.37,4.2,0.0301,2e-05,4.2933]
[1776621203051,50.46,74745.44,4.2,0.03075,2e-05,4.3717]
[1776621203448,50.46,74745.44,4.2,0.03075,2e-05,4.3717]
[1776621205129,50.47,74764.86,4.2,0.03119,2e-05,4.42403]
[1776621206076,50.47,74774.18,4.2,0.0314,2e-05,4.44927]
[1776621210105,50.48,74793.09,4.2,0.03185,2e-05,4.50352]
[1776621212132,50.49,74816.91,4.2,0.03239,2e-05,4.5668]
[1776621217167,50.5,74822.42,4.2,0.03255,2e-05,4.58543]
[1776621222202,50.51,74824.48,4.2,0.03262,2e-05,4.59442]
[1776621225816,50.52,74839.79,4.2,0.033,2e-05,4.63885]
[1776621230821,50.52,74848.66,4.2,0.03322,2e-05,4.66547]
[1776621231241,50.52,74848.66,4.2,0.03322,2e-05,4.66547]
[1776621231009,50.53,74841.23,4.2,0.03306,2e-05,4.6456]
[1776621231628,50.53,74818.28,4.2,0.03253,2e-05,4.58293]
[1776621232220,50.53,74818.28,4.2,0.03253,2e-05,4.58293]
[1776621237308,50.53,74842.96,4.2,0.0331,2e-05,4.65079]
[1776621239643,50.53,74844.83,4.2,0.03314,2e-05,4.65591]
[1776621239877,50.53,74845.64,4.2,0.03316,2e-05,4.65812]
[1776621240329,50.53,74863.72,4.2,0.03358,2e-05,4.708]
[1776621242911,50.53,74871.08,4.2,0.03377,2e-05,4.72944]
[1776621242936,50.53,74871.08,4.2,0.03377,2e-05,4.72944]
[1776621242943,50.53,74871.08,4.2,0.03377,2e-05,4.72944]
[1776621243047,50.53,74864.18,4.2,0.03361,2e-05,4.71075]
[1776621244357,50.53,74839.99,4.2,0.03304,2e-05,4.64394]
[1776621247710,50.53,74845.15,4.2,0.03316,2e-05,4.6581]
[1776621247795,50.53,74837.46,4.2,0.03298,2e-05,4.63699]
[1776621250401,50.54,74821.65,4.2,0.03264,2e-05,4.59566]
[1776621255437,50.55,74821.67,4.2,0.03266,2e-05,4.59895]
[1776621260472,50.56,74826.23,4.2,0.0328,2e-05,4.6146]
[1776621264504,50.57,74805.36,4.2,0.03234,2e-05,4.56043]
[1776621266518,50.57,74785.15,4.2,0.0319,2e-05,4.50739]
[1776621271553,50.58,74772.87,4.2,0.03164,2e-05,4.47596]
[1776621276587,50.6,74784.9,4.2,0.03194,2e-05,4.51232]
[1776621280616,50.61,74800.26,4.2,0.03232,2e-05,4.55684]
[1776621282630,50.61,74819.33,4.2,0.03277,2e-05,4.61002]
[1776621287665,50.62,74819.62,4.2,0.0328,2e-05,4.61402]
[1776621292699,50.63,74808.91,4.2,0.03259,2e-05,4.58836]
[1776621296730,50.64,74832.41,4.2,0.03315,2e-05,4.65516]
[1776621298827,50.64,74846.55,4.2,0.03349,2e-05,4.6952]
[1776621301765,50.65,74815.67,4.2,0.03279,2e-05,4.6122]
[1776621304791,50.66,74835.19,4.2,0.03326,2e-05,4.66765]
[1776621309826,50.66,74840.09,4.2,0.03339,2e-05,4.68387]
[1776621314652,50.67,74848.21,4.2,0.0336,2e-05,4.70835]
[1776621317882,50.68,74873.97,4.2,0.03422,2e-05,4.78159]
[1776621322917,50.68,74881.52,4.2,0.03442,2e-05,4.80443]
[1776621327952,50.69,74888.33,4.2,0.03459,2e-05,4.8251]
[1776621330295,50.69,74888.37,4.2,0.0346,2e-05,4.82552]
[1776621330973,50.69,74870.07,4.2,0.03417,2e-05,4.77491]
[1776621331975,50.69,74870.07,4.2,0.03417,2e-05,4.77491]
[1776621332013,50.69,74870.07,4.2,0.03417,2e-05,4.77491]
[1776621332406,50.69,74875.16,4.2,0.03427,2e-05,4.78668]
[1776621339039,50.7,74878.63,4.2,0.03438,2e-05,4.79875]
[1776621344075,50.7,74873.61,4.2,0.03427,2e-05,4.7865]
[1776621349111,50.71,74873.57,4.2,0.03429,2e-05,4.78819]
[1776621354146,50.72,74874.14,4.2,0.03432,2e-05,4.79156]
[1776621359182,50.72,74883.15,4.2,0.03455,2e-05,4.81845]
[1776621364217,50.72,74883.27,4.2,0.03456,2e-05,4.8203]
[1776621366003,50.73,74879.4,4.2,0.03447,2e-05,4.80976]
[1776621369883,50.73,74867.58,4.2,0.0342,2e-05,4.778]
[1776621370259,50.73,74855.61,4.2,0.03392,2e-05,4.74508]
[1776621375294,50.73,74857.38,4.2,0.03396,2e-05,4.74913]
[1776621380376,50.73,74842.43,4.2,0.0336,2e-05,4.7069]
[1776621381338,50.73,74841.94,4.2,0.03358,2e-05,4.70543]
[1776621386373,50.73,74835.33,4.2,0.03345,2e-05,4.68915]
[1776621391408,50.74,74847.97,4.2,0.03374,2e-05,4.72331]
[1776621396445,50.74,74850.48,4.2,0.03382,2e-05,4.73204]
[1776621401480,50.75,74852.25,4.2,0.03388,2e-05,4.73899]
[1776621406515,50.75,74872.6,4.2,0.03437,2e-05,4.79712]
[1776621407626,50.75,74872.6,4.2,0.03437,2e-05,4.79712]
[1776621409536,50.76,74896.8,4.2,0.03496,2e-05,4.86587]
[1776621412380,50.76,74896.35,4.2,0.03495,2e-05,4.8648]
[1776621416863,50.76,74879.57,4.2,0.03455,2e-05,4.81857]
[1776621422115,50.76,74872.95,4.2,0.0344,2e-05,4.80085]
[1776621424197,50.76,74878.09,4.2,0.03453,2e-05,4.81567]
[1776621424284,50.76,74878.09,4.2,0.03453,2e-05,4.81567]
[1776621424397,50.76,74878.09,4.2,0.03453,2e-05,4.81567]
[1776621429687,50.77,74890.7,4.2,0.03485,2e-05,4.85276]
[1776621434722,50.77,74895.96,4.2,0.03498,2e-05,4.86865]
[1776621439756,50.78,74895.03,4.2,0.03497,2e-05,4.86703]
[1776621444909,50.78,74896.73,4.2,0.03502,2e-05,4.87261]
[1776621450834,50.78,74890.95,4.2,0.03489,2e-05,4.85734]
[1776621455869,50.78,74878.09,4.2,0.03457,2e-05,4.8192]
[1776621460906,50.79,74873.51,4.2,0.03447,2e-05,4.80741]
[1776621466834,50.79,74873.21,4.2,0.03447,2e-05,4.80742]
[1776621466924,50.79,74873.21,4.2,0.03447,2e-05,4.80742]
[1776621466952,50.79,74855.18,4.2,0.03404,2e-05,4.7576]
[1776621467514,50.79,74855.18,4.2,0.03404,2e-05,4.7576]
[1776621471522,50.79,74843.18,4.2,0.03375,2e-05,4.72371]
[1776621471985,50.79,74847.56,4.2,0.03386,2e-05,4.73567]
[1776621477023,50.79,74856.61,4.2,0.03408,2e-05,4.76246]
[1776621482058,50.8,74847.53,4.2,0.03388,2e-05,4.73885]
[1776621487093,50.81,74846.84,4.2,0.03388,2e-05,4.73876]
[1776621492128,50.81,74832.64,4.2,0.03357,2e-05,4.7014]
[1776621497163,50.82,74839.23,4.2,0.03374,2e-05,4.72163]
[1776621502371,50.82,74840.77,4.2,0.03379,2e-05,4.72736]
[1776621502427,50.82,74840.77,4.2,0.03379,2e-05,4.72736]
[1776621504212,50.83,74822.44,4.2,0.03337,2e-05,4.67803]
[1776621504573,50.83,74822.44,4.2,0.03337,2e-05,4.67803]
[1776621505218,50.83,74816.0,4.2,0.03322,2e-05,4.66083]
[1776621510311,50.83,74803.68,4.2,0.03294,2e-05,4.62706]
[1776621516298,50.83,74796.57,4.2,0.03276,2e-05,4.60525]
[1776621521333,50.83,74800.83,4.2,0.03286,2e-05,4.61689]
[1776621523692,50.83,74809.66,4.2,0.03306,2e-05,4.64095]
[1776621527319,50.83,74813.71,4.2,0.03315,2e-05,4.65191]
[1776621527375,50.83,74811.0,4.2,0.03309,2e-05,4.64446]
[1776621532410,50.84,74809.05,4.2,0.03307,2e-05,4.64183]
[1776621537445,50.84,74806.05,4.2,0.03302,2e-05,4.63634]
[1776621542480,50.85,74812.1,4.2,0.03319,2e-05,4.65554]
[1776621547518,50.86,74804.33,4.2,0.03303,2e-05,4.63688]
[1776621552553,50.87,74821.01,4.2,0.03344,2e-05,4.6851]
[1776621557588,50.88,74826.84,4.2,0.03359,2e-05,4.70339]
[1776621562623,50.88,74814.98,4.2,0.03334,2e-05,4.67358]
[1776621567658,50.89,74807.04,4.2,0.03318,2e-05,4.6543]
[1776621572692,50.9,74820.84,4.2,0.0335,2e-05,4.69155]
[1776621577728,50.91,74820.65,4.2,0.03351,2e-05,4.69319]
[1776621582764,50.91,74805.38,4.2,0.03318,2e-05,4.6536]
[1776621587799,50.92,74805.84,4.2,0.03321,2e-05,4.65735]
[1776621592834,50.93,74808.91,4.2,0.0333,2e-05,4.66819]
[1776621597869,50.94,74816.44,4.2,0.0335,2e-05,4.69118]
[1776621603397,50.94,74815.86,4.2,0.0335,2e-05,4.69129]
[1776621603913,50.95,74794.55,4.2,0.03301,2e-05,4.63402]
[1776621606934,50.95,74813.86,4.2,0.03347,2e-05,4.68831]
[1776621609148,50.95,74812.78,4.2,0.03345,2e-05,4.6858]
[1776621609155,50.95,74816.08,4.2,0.03353,2e-05,4.6953]
[1776621613983,50.95,74830.66,4.2,0.03387,2e-05,4.73463]
[1776621614848,50.95,74830.66,4.2,0.03387,2e-05,4.73463]
[1776621615291,50.95,74816.3,4.2,0.03353,2e-05,4.69492]
[1776621621035,50.95,74827.77,4.2,0.03379,2e-05,4.72564]
[1776621626071,50.94,74814.48,4.2,0.03347,2e-05,4.6882]
[1776621631230,50.94,74816.85,4.2,0.03352,2e-05,4.69423]
[1776621635334,50.94,74806.87,4.2,0.03327,2e-05,4.66365]
[1776621644198,50.94,74818.5,4.2,0.03353,2e-05,4.69463]
[1776621644651,50.94,74818.5,4.2,0.03353,2e-05,4.69463]
[1776621645205,50.94,74819.16,4.2,0.03355,2e-05,4.69632]
[1776621650240,50.94,74818.93,4.2,0.03356,2e-05,4.69773]
[1776621655275,50.95,74811.29,4.2,0.0334,2e-05,4.67902]
[1776621660692,50.96,74807.93,4.2,0.03334,2e-05,4.67163]
[1776621661317,50.96,74797.07,4.2,0.03309,2e-05,4.64292]
[1776621666514,50.96,74797.49,4.2,0.0331,2e-05,4.64387]
[1776621666576,50.96,74783.51,4.2,0.03278,2e-05,4.60586]
[1776621667602,50.96,74766.27,4.2,0.03239,2e-05,4.55936]
[1776621667941,50.96,74766.27,4.2,0.03239,2e-05,4.55936]
[1776621668132,50.96,74766.27,4.2,0.03239,2e-05,4.55936]
[1776621668223,50.96,74766.27,4.2,0.03239,2e-05,4.55936]
[1776621668577,50.96,74766.27,4.2,0.03239,2e-05,4.55936]
[1776621668675,50.96,74750.34,4.2,0.03203,2e-05,4.51676]
[1776621670405,50.96,74779.18,4.2,0.03269,2e-05,4.59451]
[1776621670923,50.96,74779.18,4.2,0.03269,2e-05,4.59451]
[1776621671029,50.96,74779.18,4.2,0.03269,2e-05,4.59451]
[1776621671366,50.96,74779.18,4.2,0.03269,2e-05,4.59451]
[1776621671389,50.96,74816.15,4.2,0.03354,2e-05,4.69521]
[1776621673404,50.96,74840.33,4.2,0.0341,2e-05,4.76158]
[1776621674310,50.96,74840.33,4.2,0.0341,2e-05,4.76158]
[1776621674312,50.96,74840.33,4.2,0.0341,2e-05,4.76158]
[1776621674411,50.96,74844.63,4.2,0.0342,2e-05,4.77326]
[1776621679460,50.96,74838.45,4.2,0.03407,2e-05,4.75777]
[1776621681474,50.97,74812.85,4.2,0.03348,2e-05,4.68801]
[1776621686509,50.97,74812.29,4.2,0.03348,2e-05,4.68885]
[1776621689530,50.98,74827.32,4.2,0.03385,2e-05,4.73149]
[1776621692551,50.98,74842.53,4.2,0.0342,2e-05,4.77186]
[1776621693557,50.98,74860.2,4.2,0.03462,2e-05,4.82139]
[1776621698593,50.99,74867.88,4.2,0.03481,2e-05,4.84405]
[1776621703628,50.99,74866.12,4.2,0.03478,2e-05,4.84007]
[1776621706649,50.99,74841.33,4.2,0.03419,2e-05,4.77167]
[1776621710678,51.0,74865.49,4.2,0.03478,2e-05,4.84027]
[1776621712693,51.0,74889.14,4.2,0.03535,2e-05,4.90723]
[1776621717716,51.0,74898.3,4.2,0.03558,2e-05,4.93357]
[1776621722931,51.0,74903.31,4.2,0.0357,2e-05,4.94801]
[1776621723468,51.0,74903.31,4.2,0.0357,2e-05,4.94801]
[1776621723770,51.0,74896.3,4.2,0.03553,2e-05,4.92812]
[1776621724189,51.0,74896.3,4.2,0.03553,2e-05,4.92812]
[1776621724777,51.0,74901.84,4.2,0.03567,2e-05,4.9443]
[1776621724870,51.0,74901.84,4.2,0.03567,2e-05,4.9443]
[1776621724881,51.0,74901.84,4.2,0.03567,2e-05,4.9443]
[1776621725197,51.0,74901.84,4.2,0.03567,2e-05,4.9443]
[1776621730819,51.0,74908.52,4.2,0.03584,2e-05,4.96345]
[1776621735854,51.0,74917.9,4.2,0.03607,2e-05,4.99028]
[1776621740892,51.0,74909.44,4.2,0.03586,2e-05,4.96599]
[1776621742462,51.0,74909.44,4.2,0.03586,2e-05,4.96599]
[1776621747941,51.0,74892.24,4.2,0.03544,2e-05,4.91752]
[1776621751969,51.0,74872.79,4.2,0.03496,2e-05,4.8602]
[1776621752922,51.0,74872.79,4.2,0.03496,2e-05,4.8602]
[1776621753521,51.0,74861.55,4.2,0.03469,2e-05,4.82888]
[1776621759783,51.0,74870.41,4.2,0.03488,2e-05,4.85188]
[1776621760304,51.0,74885.62,4.2,0.03524,2e-05,4.89385]
[1776621765350,51.0,74894.88,4.2,0.03547,2e-05,4.92039]
[1776621768862,51.0,74901.6,4.2,0.03564,2e-05,4.93968]
[1776621769890,51.0,74901.93,4.2,0.03565,2e-05,4.94066]
[1776621776740,51.0,74898.13,4.2,0.03556,2e-05,4.93017]
[1776621782250,51.0,74893.14,4.2,0.03544,2e-05,4.91658]
[1776621786278,51.0,74877.09,4.2,0.03505,2e-05,4.8716]
[1776621790305,51.0,74854.75,4.2,0.03452,2e-05,4.80971]
[1776621795341,51.01,74867.98,4.2,0.03485,2e-05,4.84781]
[1776621800376,51.01,74886.85,4.2,0.03531,2e-05,4.90163]
[1776621805411,51.01,74873.15,4.2,0.03499,2e-05,4.86371]
[1776621809439,51.01,74858.17,4.2,0.03463,2e-05,4.82245]
[1776621811452,51.01,74843.58,4.2,0.03427,2e-05,4.77948]
[1776621814385,51.02,74843.0,4.2,0.03426,2e-05,4.77846]
[1776621814474,51.02,74843.46,4.2,0.03428,2e-05,4.78004]
[1776621819509,51.01,74841.76,4.2,0.03423,2e-05,4.77398]
[1776621823188,51.01,74846.2,4.2,0.03432,2e-05,4.78551]
[1776621828575,51.01,74862.89,4.2,0.03471,2e-05,4.83049]
[1776621828945,51.01,74862.89,4.2,0.03471,2e-05,4.83049]
[1776621829615,51.0,74875.67,4.2,0.03501,2e-05,4.86595]
[1776621834621,51.01,74873.15,4.2,0.03496,2e-05,4.85954]
[1776621840663,51.01,74873.44,4.2,0.03497,2e-05,4.86117]
[1776621845698,51.01,74862.29,4.2,0.03471,2e-05,4.83066]
[1776621849083,51.01,74862.34,4.2,0.03471,2e-05,4.83135]
[1776621849136,51.01,74862.34,4.2,0.03471,2e-05,4.83135]
[1776621849422,51.01,74862.34,4.2,0.03471,2e-05,4.83135]
[1776621849726,51.01,74861.77,4.2,0.0347,2e-05,4.82995]
[1776621852674,51.01,74850.33,4.2,0.03442,2e-05,4.79736]
[1776621857785,51.01,74848.35,4.2,0.03436,2e-05,4.79012]
[1776621859202,51.01,74850.5,4.2,0.03441,2e-05,4.79582]
[1776621863836,51.0,74813.63,4.2,0.03353,2e-05,4.69255]
[1776621868217,51.0,74801.15,4.2,0.03324,2e-05,4.65801]
[1776621868906,51.0,74801.15,4.2,0.03324,2e-05,4.65801]
[1776621868910,51.0,74753.69,4.2,0.03216,2e-05,4.52976]
[1776621869288,51.0,74753.69,4.2,0.03216,2e-05,4.52976]
[1776621869393,51.0,74753.69,4.2,0.03216,2e-05,4.52976]
[1776621869470,51.0,74753.69,4.2,0.03216,2e-05,4.52976]
[1776621869834,51.0,74753.69,4.2,0.03216,2e-05,4.52976]
[1776621869886,51.0,74728.71,4.2,0.0316,2e-05,4.46321]
[1776621870895,51.0,74710.73,4.2,0.03121,2e-05,4.41607]
[1776621871299,51.0,74710.73,4.2,0.03121,2e-05,4.41607]
[1776621871415,51.0,74710.73,4.2,0.03121,2e-05,4.41607]
[1776621871901,51.0,74728.46,4.2,0.03158,2e-05,4.46039]
[1776621872471,51.0,74728.46,4.2,0.03158,2e-05,4.46039]
[1776621872563,51.0,74728.46,4.2,0.03158,2e-05,4.46039]
[1776621872835,51.0,74728.46,4.2,0.03158,2e-05,4.46039]
[1776621872908,51.0,74748.34,4.2,0.03203,2e-05,4.51357]
[1776621873496,51.0,74748.34,4.2,0.03203,2e-05,4.51357]
[1776621873835,51.0,74748.34,4.2,0.03203,2e-05,4.51357]
[1776621874513,51.0,74751.21,4.2,0.03209,2e-05,4.52152]
[1776621874834,51.0,74751.21,4.2,0.03209,2e-05,4.52152]
[1776621874994,51.0,74751.55,4.2,0.0321,2e-05,4.52263]
[1776621875060,51.0,74751.55,4.2,0.0321,2e-05,4.52263]
[1776621875334,51.0,74751.55,4.2,0.0321,2e-05,4.52263]
[1776621875517,51.0,74751.55,4.2,0.0321,2e-05,4.52263]
[1776621875842,51.0,74751.55,4.2,0.0321,2e-05,4.52263]
[1776621875887,51.0,74751.55,4.2,0.0321,2e-05,4.52263]
[1776621875984,51.0,74751.75,4.2,0.03211,2e-05,4.52335]
[1776621875990,51.0,74751.75,4.2,0.03211,2e-05,4.52335]
[1776621876335,51.0,74751.75,4.2,0.03211,2e-05,4.52335]
[1776621876517,51.0,74751.75,4.2,0.03211,2e-05,4.52335]
[1776621876837,51.0,74751.75,4.2,0.03211,2e-05,4.52335]
[1776621876983,51.01,74749.68,4.2,0.03207,2e-05,4.51839]
[1776621877338,51.01,74749.68,4.2,0.03207,2e-05,4.51839]
[1776621877883,51.01,74749.68,4.2,0.03207,2e-05,4.51839]
[1776621877943,51.01,74749.38,4.2,0.03207,2e-05,4.51816]
[1776621881215,51.01,74759.38,4.2,0.03229,2e-05,4.54535]
[1776621887009,51.01,74754.35,4.2,0.03219,2e-05,4.53261]
[1776621892193,51.01,74748.24,4.2,0.03206,2e-05,4.51699]
[1776621892974,51.01,74748.24,4.2,0.03206,2e-05,4.51699]
[1776621892281,51.01,74722.84,4.2,0.03149,2e-05,4.44971]
[1776621893068,51.01,74709.8,4.2,0.0312,2e-05,4.41536]
[1776621895032,51.02,74706.8,4.2,0.03114,2e-05,4.40787]
[1776621895082,51.02,74705.16,4.2,0.03111,2e-05,4.40357]
[1776621898990,51.02,74715.84,4.2,0.03135,2e-05,4.43244]
[1776621901129,51.02,74737.64,4.2,0.03184,2e-05,4.49102]
[1776621905643,51.02,74744.18,4.2,0.03199,2e-05,4.50887]
[1776621910028,51.03,74739.02,4.2,0.03188,2e-05,4.49617]
[1776621912781,51.03,74742.16,4.2,0.03196,2e-05,4.50517]
[1776621916254,51.03,74753.88,4.2,0.03223,2e-05,4.5371]
[1776621918578,51.03,74770.12,4.2,0.0326,2e-05,4.58106]
[1776621919744,51.03,74770.12,4.2,0.0326,2e-05,4.58106]
[1776621923358,51.03,74775.77,4.2,0.03273,2e-05,4.59644]
[1776621925244,51.03,74753.81,4.2,0.03223,2e-05,4.53751]
[1776621926901,51.03,74755.24,4.2,0.03226,2e-05,4.54146]
[1776621927312,51.03,74776.81,4.2,0.03275,2e-05,4.5997]
[1776621928316,51.03,74776.81,4.2,0.03275,2e-05,4.5997]
[1776621933354,51.03,74775.7,4.2,0.03271,2e-05,4.594]
[1776621938389,51.03,74772.68,4.2,0.03264,2e-05,4.58597]
[1776621943424,51.03,74769.15,4.2,0.03256,2e-05,4.57674]
[1776621948459,51.04,74774.67,4.2,0.03269,2e-05,4.59189]
[1776621954501,51.04,74781.04,4.2,0.03284,2e-05,4.60922]
[1776621958529,51.04,74764.31,4.2,0.03246,2e-05,4.56417]
[1776621961533,51.04,74759.69,4.2,0.03236,2e-05,4.55195]
[1776621961616,51.04,74759.69,4.2,0.03236,2e-05,4.55195]
[1776621961660,51.04,74789.81,4.2,0.03304,2e-05,4.63325]
[1776621963574,51.04,74806.44,4.2,0.03343,2e-05,4.67862]
[1776621968261,51.04,74801.39,4.2,0.03331,2e-05,4.6644]
[1776621971865,51.03,74801.31,4.2,0.0333,2e-05,4.66384]
[1776621977797,51.03,74800.42,4.2,0.03328,2e-05,4.66097]
[1776621983980,51.03,74785.01,4.2,0.03292,2e-05,4.61874]
[1776621984014,51.03,74785.01,4.2,0.03292,2e-05,4.61874]
[1776621984773,51.03,74784.15,4.2,0.0329,2e-05,4.6164]
[1776621984851,51.03,74754.84,4.2,0.03223,2e-05,4.53745]
[1776621985457,51.03,74754.84,4.2,0.03223,2e-05,4.53745]
[1776621987054,51.03,74749.45,4.2,0.03211,2e-05,4.52315]
[1776621990129,51.03,74746.06,4.2,0.03204,2e-05,4.51468]
[1776621996829,51.04,74754.9,4.2,0.03223,2e-05,4.53672]
[1776621998919,51.04,74755.93,4.2,0.03226,2e-05,4.53961]
[1776622004343,51.04,74756.2,4.2,0.03227,2e-05,4.54106]
[1776622009920,51.04,74750.52,4.2,0.03215,2e-05,4.5266]
[1776622010984,51.04,74750.52,4.2,0.03215,2e-05,4.5266]
[1776622011056,51.04,74733.91,4.2,0.03178,2e-05,4.48237]
[1776622012375,51.04,74733.85,4.2,0.03178,2e-05,4.48256]
[1776622012944,51.04,74748.62,4.2,0.03211,2e-05,4.52209]
[1776622013673,51.04,74748.62,4.2,0.03211,2e-05,4.52209]
[1776622014690,51.05,74759.67,4.2,0.03236,2e-05,4.55181]
[1776622019993,51.05,74766.23,4.2,0.03251,2e-05,4.56987]
[1776622021151,51.05,74766.23,4.2,0.03251,2e-05,4.56987]
[1776622027464,51.05,74772.89,4.2,0.03267,2e-05,4.58837]
[1776622033086,51.05,74768.32,4.2,0.03257,2e-05,4.5765]
[1776622038122,51.05,74752.27,4.2,0.03221,2e-05,4.53386]
[1776622043157,51.05,74754.6,4.2,0.03227,2e-05,4.54095]
[1776622048192,51.06,74764.01,4.2,0.03249,2e-05,4.56677]
[1776622053876,51.06,74768.88,4.2,0.03258,2e-05,4.57744]
[1776622055273,51.06,74779.68,4.2,0.03283,2e-05,4.60674]
[1776622060984,51.06,74772.83,4.2,0.03267,2e-05,4.58851]
[1776622065268,51.06,74761.69,4.2,0.03243,2e-05,4.55898]
[1776622065884,51.06,74761.69,4.2,0.03243,2e-05,4.55898]
[1776622065965,51.06,74733.06,4.2,0.03178,2e-05,4.48267]
[1776622067213,51.06,74732.23,4.2,0.03177,2e-05,4.48071]
[1776622070754,51.06,74736.06,4.2,0.03186,2e-05,4.49157]
[1776622073629,51.07,74728.32,4.2,0.03169,2e-05,4.47172]
[1776622076932,51.07,74733.56,4.2,0.03182,2e-05,4.48656]
[1776622082365,51.07,74749.35,4.2,0.03218,2e-05,4.52956]
[1776622082432,51.07,74767.14,4.2,0.03258,2e-05,4.57742]
[1776622087969,51.07,74772.42,4.2,0.0327,2e-05,4.59189]
[1776622089929,51.07,74772.8,4.2,0.03271,2e-05,4.59299]
[1776622094712,51.07,74766.1,4.2,0.03256,2e-05,4.57524]
[1776622098544,51.07,74781.4,4.2,0.03292,2e-05,4.6169]
[1776622103579,51.07,74783.46,4.2,0.03296,2e-05,4.62247]
[1776622108614,51.07,74786.52,4.2,0.03303,2e-05,4.63078]
[1776622111189,51.07,74791.36,4.2,0.03314,2e-05,4.64392]
[1776622117088,51.07,74793.36,4.2,0.03317,2e-05,4.64638]
[1776622124523,51.07,74787.29,4.2,0.03303,2e-05,4.62965]
[1776622130769,51.07,74783.41,4.2,0.03294,2e-05,4.61904]
[1776622136811,51.07,74792.68,4.2,0.03315,2e-05,4.64395]
[1776622141847,51.07,74805.0,4.2,0.03343,2e-05,4.67732]
[1776622146888,51.07,74812.44,4.2,0.0336,2e-05,4.69699]
[1776622151923,51.07,74824.2,4.2,0.03387,2e-05,4.72848]
[1776622152967,51.07,74824.2,4.2,0.03387,2e-05,4.72848]
[1776622152974,51.07,74824.5,4.2,0.03387,2e-05,4.72912]
[1776622153601,51.07,74824.5,4.2,0.03387,2e-05,4.72912]
[1776622153949,51.07,74839.7,4.2,0.03423,2e-05,4.77151]
[1776622157534,51.07,74850.89,4.2,0.03451,2e-05,4.8035]
[1776622157976,51.07,74854.89,4.2,0.0346,2e-05,4.81432]
[1776622158354,51.07,74854.89,4.2,0.0346,2e-05,4.81432]
[1776622158985,51.07,74855.45,4.2,0.03461,2e-05,4.81613]
[1776622164020,51.07,74868.48,4.2,0.03494,2e-05,4.85371]
[1776622164329,51.07,74868.48,4.2,0.03494,2e-05,4.85371]
[1776622170062,51.08,74875.58,4.2,0.03512,2e-05,4.87461]
[1776622173083,51.08,74861.72,4.2,0.03477,2e-05,4.83333]
[1776622174494,51.08,74859.92,4.2,0.03473,2e-05,4.82851]
[1776622175826,51.08,74859.66,4.2,0.03472,2e-05,4.828]
[1776622181139,51.08,74870.08,4.2,0.03498,2e-05,4.85822]
[1776622185168,51.08,74885.14,4.2,0.03535,2e-05,4.90119]
[1776622188188,51.09,74899.77,4.2,0.03571,2e-05,4.94282]
[1776622191080,51.09,74903.46,4.2,0.0358,2e-05,4.95334]
[1776622196245,51.09,74907.19,4.2,0.03589,2e-05,4.96391]
[1776622198210,51.09,74907.95,4.2,0.03591,2e-05,4.96606]
[1776622203295,51.09,74910.67,4.2,0.03597,2e-05,4.97371]
[1776622208330,51.09,74902.17,4.2,0.03576,2e-05,4.94946]
[1776622213378,51.09,74908.82,4.2,0.03593,2e-05,4.96842]
[1776622213845,51.09,74930.84,4.2,0.03647,2e-05,5.03138]
[1776622214388,51.08,74911.48,4.2,0.03599,2e-05,4.97586]
[1776622218775,51.08,74892.07,4.2,0.03552,2e-05,4.92074]
[1776622224714,51.09,74895.49,4.2,0.0356,2e-05,4.93062]
[1776622227995,51.09,74891.01,4.2,0.03549,2e-05,4.91806]
[1776622228839,51.09,74891.12,4.2,0.0355,2e-05,4.91849]
[1776622228869,51.09,74891.12,4.2,0.0355,2e-05,4.91849]
[1776622228941,51.09,74871.47,4.2,0.03502,2e-05,4.86313]
[1776622230285,51.09,74871.47,4.2,0.03502,2e-05,4.86313]
[1776622230321,51.09,74866.47,4.2,0.0349,2e-05,4.84885]
[1776622230414,51.09,74866.47,4.2,0.0349,2e-05,4.84885]
[1776622230698,51.09,74866.47,4.2,0.0349,2e-05,4.84885]
[1776622231671,51.09,74867.49,4.2,0.03492,2e-05,4.85171]
[1776622237210,51.09,74862.8,4.2,0.0348,2e-05,4.83651]
[1776622241432,51.09,74868.09,4.2,0.03494,2e-05,4.85234]
[1776622244600,51.09,74867.87,4.2,0.03493,2e-05,4.85226]
[1776622245059,51.09,74867.87,4.2,0.03493,2e-05,4.85226]
[1776622245380,51.09,74867.87,4.2,0.03493,2e-05,4.85226]
[1776622250762,51.1,74859.84,4.2,0.03476,2e-05,4.8313]
[1776622255798,51.1,74859.28,4.2,0.03475,2e-05,4.83084]
[1776622260833,51.1,74855.34,4.2,0.03467,2e-05,4.82096]
[1776622265868,51.11,74850.07,4.2,0.03455,2e-05,4.80753]
[1776622267199,51.11,74850.07,4.2,0.03455,2e-05,4.80753]
[1776622272918,51.11,74861.17,4.2,0.03483,2e-05,4.84005]
[1776622277953,51.12,74862.08,4.2,0.03486,2e-05,4.84354]
[1776622282988,51.12,74869.12,4.2,0.03504,2e-05,4.86412]
[1776622285170,51.12,74867.07,4.2,0.03499,2e-05,4.85853]
[1776622286021,51.12,74846.77,4.2,0.03451,2e-05,4.80218]
[1776622291362,51.12,74841.15,4.2,0.03439,2e-05,4.78789]
[1776622296374,51.13,74841.21,4.2,0.03438,2e-05,4.78698]
[1776622302136,51.14,74838.42,4.2,0.03433,2e-05,4.781]
[1776622307171,51.14,74838.27,4.2,0.03434,2e-05,4.78201]
[1776622312206,51.14,74838.54,4.2,0.03436,2e-05,4.78416]
[1776622321293,51.15,74844.31,4.2,0.03452,2e-05,4.80256]
[1776622323288,51.15,74856.48,4.2,0.03481,2e-05,4.83671]
[1776622328318,51.16,74871.26,4.2,0.03517,2e-05,4.87895]
[1776622328883,51.16,74871.26,4.2,0.03517,2e-05,4.87895]
[1776622331125,51.16,74873.23,4.2,0.03522,2e-05,4.88471]
[1776622333006,51.16,74877.47,4.2,0.03533,2e-05,4.89684]
[1776622334311,51.16,74871.67,4.2,0.03519,2e-05,4.88061]
[1776622339400,51.16,74877.94,4.2,0.03534,2e-05,4.89891]
[1776622344436,51.16,74881.17,4.2,0.03543,2e-05,4.90839]
[1776622350197,51.16,74881.83,4.2,0.03544,2e-05,4.91048]
[1776622355513,51.16,74882.15,4.2,0.03544,2e-05,4.90914]
[1776622361554,51.16,74885.79,4.2,0.03553,2e-05,4.91988]
[1776622366590,51.17,74884.31,4.2,0.0355,2e-05,4.91615]
[1776622371627,51.17,74885.37,4.2,0.03553,2e-05,4.91954]
[1776622375655,51.17,74869.34,4.2,0.03514,2e-05,4.8748]
[1776622380666,51.17,74867.32,4.2,0.0351,2e-05,4.86974]
[1776622381152,51.17,74867.32,4.2,0.0351,2e-05,4.86974]
[1776622381184,51.17,74849.78,4.2,0.03468,2e-05,4.82108]
[1776622382382,51.17,74849.78,4.2,0.03468,2e-05,4.82108]
[1776622382497,51.17,74850.92,4.2,0.03471,2e-05,4.82391]
[1776622387466,51.17,74857.95,4.2,0.03488,2e-05,4.84418]
[1776622392779,51.18,74860.07,4.2,0.03494,2e-05,4.85138]
[1776622397814,51.18,74869.43,4.2,0.03518,2e-05,4.87841]
[1776622402849,51.18,74865.14,4.2,0.03508,2e-05,4.86702]
[1776622405887,51.18,74852.76,4.2,0.03478,2e-05,4.83267]
[1776622409830,51.18,74844.61,4.2,0.0346,2e-05,4.81083]
[1776622415552,51.19,74856.87,4.2,0.03488,2e-05,4.84315]
[1776622417889,51.19,74847.98,4.2,0.03467,2e-05,4.81891]
[1776622418687,51.19,74848.09,4.2,0.03468,2e-05,4.81942]
[1776622422074,51.19,74843.85,4.2,0.03458,2e-05,4.8082]
[1776622428037,51.2,74849.02,4.2,0.03471,2e-05,4.82394]
[1776622433073,51.2,74852.81,4.2,0.03481,2e-05,4.83539]
[1776622434516,51.2,74852.81,4.2,0.03481,2e-05,4.83539]
[1776622435087,51.2,74832.04,4.2,0.03432,2e-05,4.77798]
[1776622440122,51.2,74826.51,4.2,0.0342,2e-05,4.76389]
[1776622445157,51.21,74827.29,4.2,0.03423,2e-05,4.76743]
[1776622449185,51.21,74843.69,4.2,0.03463,2e-05,4.814]
[1776622450160,51.21,74843.69,4.2,0.03463,2e-05,4.814]
[1776622455230,51.22,74846.31,4.2,0.0347,2e-05,4.82264]
[1776622456931,51.22,74845.23,4.2,0.03468,2e-05,4.81983]
[1776622457855,51.22,74837.6,4.2,0.0345,2e-05,4.79881]
[1776622461859,51.22,74843.71,4.2,0.03465,2e-05,4.81663]
[1776622467313,51.22,74844.45,4.2,0.03468,2e-05,4.81992]
[1776622467789,51.22,74844.45,4.2,0.03468,2e-05,4.81992]
[1776622472166,51.23,74845.06,4.2,0.03468,2e-05,4.81955]
[1776622473123,51.23,74845.74,4.2,0.0347,2e-05,4.82163]
[1776622478390,51.23,74845.39,4.2,0.0347,2e-05,4.82175]
[1776622483426,51.23,74836.68,4.2,0.0345,2e-05,4.79846]
[1776622486447,51.23,74850.83,4.2,0.03485,2e-05,4.83838]
[1776622492489,51.24,74863.12,4.2,0.03515,2e-05,4.87367]
[1776622498531,51.24,74864.26,4.2,0.03518,2e-05,4.8774]
[1776622504651,51.24,74873.69,4.2,0.03541,2e-05,4.90426]
[1776622506699,51.24,74857.5,4.2,0.03502,2e-05,4.85909]
[1776622510057,51.24,74859.2,4.2,0.03507,2e-05,4.86425]
[1776622510463,51.24,74859.2,4.2,0.03507,2e-05,4.86425]
[1776622510508,51.24,74859.2,4.2,0.03507,2e-05,4.86425]
[1776622510625,51.24,74832.23,4.2,0.03442,2e-05,4.78913]
[1776622511095,51.24,74832.23,4.2,0.03442,2e-05,4.78913]
[1776622511190,51.24,74832.23,4.2,0.03442,2e-05,4.78913]
[1776622511631,51.24,74820.84,4.2,0.03415,2e-05,4.7573]
[1776622516706,51.24,74835.71,4.2,0.03449,2e-05,4.79698]
[1776622521741,51.23,74834.18,4.2,0.03444,2e-05,4.79108]
[1776622522779,51.23,74834.42,4.2,0.03444,2e-05,4.79142]
[1776622528759,51.23,74829.6,4.2,0.03432,2e-05,4.77645]
[1776622530808,51.22,74808.31,4.2,0.03381,2e-05,4.717]
[1776622535868,51.22,74801.41,4.2,0.03362,2e-05,4.69425]
[1776622539522,51.22,74807.55,4.2,0.03376,2e-05,4.71051]
[1776622544930,51.21,74812.87,4.2,0.03387,2e-05,4.72395]
[1776622549966,51.21,74816.14,4.2,0.03394,2e-05,4.73189]
[1776622561047,51.2,74821.36,4.2,0.03404,2e-05,4.74384]
[1776622564069,51.2,74836.58,4.2,0.03439,2e-05,4.78515]
[1776622568097,51.2,74821.73,4.2,0.03403,2e-05,4.74293]
[1776622574521,51.19,74819.99,4.2,0.03398,2e-05,4.73732]
[1776622580181,51.19,74815.3,4.2,0.03386,2e-05,4.72278]
[1776622585216,51.19,74817.43,4.2,0.0339,2e-05,4.72772]
[1776622590251,51.18,74813.59,4.2,0.0338,2e-05,4.71627]
[1776622592266,51.18,74831.66,4.2,0.03421,2e-05,4.7629]
[1776622597300,51.18,74842.15,4.2,0.03444,2e-05,4.79074]
[1776622602335,51.17,74838.25,4.2,0.03434,2e-05,4.77857]
[1776622607370,51.17,74836.03,4.2,0.03428,2e-05,4.77118]
[1776622612405,51.17,74835.87,4.2,0.03426,2e-05,4.76929]
[1776622617440,51.16,74822.94,4.2,0.03395,2e-05,4.73249]
[1776622622875,51.16,74819.05,4.2,0.03385,2e-05,4.7211]
[1776622624107,51.16,74826.76,4.2,0.03403,2e-05,4.74202]
[1776622626461,51.16,74833.89,4.2,0.03419,2e-05,4.7613]
[1776622628525,51.16,74836.67,4.2,0.03425,2e-05,4.76855]
[1776622628547,51.16,74836.76,4.2,0.03425,2e-05,4.76857]
[1776622633558,51.16,74844.26,4.2,0.03444,2e-05,4.7907]
[1776622638591,51.16,74844.37,4.2,0.03446,2e-05,4.79219]
[1776622638873,51.16,74844.37,4.2,0.03446,2e-05,4.79219]
[1776622639871,51.16,74850.38,4.2,0.0346,2e-05,4.8086]
[1776622645641,51.16,74864.89,4.2,0.03492,2e-05,4.847]
[1776622650676,51.15,74864.39,4.2,0.0349,2e-05,4.84367]
[1776622650903,51.15,74864.39,4.2,0.0349,2e-05,4.84367]
[1776622651683,51.15,74865.59,4.2,0.03491,2e-05,4.84428]
[1776622659739,51.15,74875.65,4.2,0.03515,2e-05,4.87307]
[1776622664775,51.15,74882.7,4.2,0.03533,2e-05,4.8931]
[1776622669810,51.15,74875.09,4.2,0.03514,2e-05,4.87189]
[1776622671909,51.15,74861.13,4.2,0.03481,2e-05,4.83294]
[1776622672833,51.15,74861.6,4.2,0.03482,2e-05,4.83389]
[1776622674847,51.15,74843.04,4.2,0.03437,2e-05,4.78155]
[1776622674909,51.15,74843.04,4.2,0.03437,2e-05,4.78155]
[1776622675850,51.15,74843.04,4.2,0.03437,2e-05,4.78155]
[1776622675854,51.15,74842.99,4.2,0.03437,2e-05,4.78113]
[1776622678321,51.15,74842.4,4.2,0.03434,2e-05,4.77838]
[1776622678875,51.14,74842.98,4.2,0.03435,2e-05,4.77944]
[1776622680727,51.14,74843.07,4.2,0.03435,2e-05,4.77941]
[1776622680889,51.14,74842.3,4.2,0.03433,2e-05,4.777]
[1776622681598,51.14,74842.3,4.2,0.03433,2e-05,4.777]
[1776622681896,51.14,74846.3,4.2,0.03442,2e-05,4.78755]
[1776622682896,51.14,74846.3,4.2,0.03442,2e-05,4.78755]
[1776622682906,51.14,74844.54,4.2,0.03438,2e-05,4.78237]
[1776622688675,51.13,74835.65,4.2,0.03415,2e-05,4.75569]
[1776622693157,51.13,74845.18,4.2,0.03435,2e-05,4.77944]
[1776622693234,51.12,74847.29,4.2,0.03439,2e-05,4.78475]
[1776622695218,51.12,74846.61,4.2,0.03438,2e-05,4.78257]
[1776622695682,51.12,74846.61,4.2,0.03438,2e-05,4.78257]
[1776622695734,51.12,74846.61,4.2,0.03438,2e-05,4.78257]
[1776622695835,51.12,74846.59,4.2,0.03437,2e-05,4.78168]
[1776622699420,51.12,74847.19,4.2,0.03437,2e-05,4.78224]
[1776622699463,51.11,74845.59,4.2,0.03433,2e-05,4.77725]
[1776622705068,51.11,74850.56,4.2,0.03443,2e-05,4.78913]
[1776622710103,51.1,74852.99,4.2,0.03448,2e-05,4.79446]
[1776622715138,51.1,74867.66,4.2,0.03479,2e-05,4.83091]
[1776622720174,51.09,74860.52,4.2,0.03461,2e-05,4.80926]
[1776622725209,51.09,74859.61,4.2,0.03457,2e-05,4.80513]
[1776622730244,51.08,74850.29,4.2,0.03434,2e-05,4.7777]
[1776622735279,51.08,74852.95,4.2,0.03439,2e-05,4.78368]
[1776622741321,51.07,74852.56,4.2,0.03436,2e-05,4.78085]
[1776622746356,51.07,74853.21,4.2,0.03437,2e-05,4.7812]
[1776622751391,51.06,74853.59,4.2,0.03436,2e-05,4.78079]
[1776622756427,51.06,74852.88,4.2,0.03433,2e-05,4.77735]
[1776622759720,51.06,74845.95,4.2,0.03416,2e-05,4.75756]
[1776622759723,51.06,74843.72,4.2,0.03411,2e-05,4.75085]
[1776622760467,51.06,74843.72,4.2,0.03411,2e-05,4.75085]
[1776622760538,51.05,74842.46,4.2,0.03407,2e-05,4.74685]
[1776622766498,51.05,74843.57,4.2,0.03409,2e-05,4.74873]
[1776622771885,51.05,74841.23,4.2,0.03402,2e-05,4.74131]
[1776622772326,51.05,74841.05,4.2,0.034,2e-05,4.73754]
[1776622773185,51.05,74841.05,4.2,0.034,2e-05,4.73754]
[1776622774061,51.05,74841.05,4.2,0.03399,2e-05,4.73704]
[1776622774162,51.04,74841.05,4.2,0.03399,2e-05,4.73682]
[1776622779589,51.04,74841.05,4.2,0.03397,2e-05,4.73388]
[1776622781339,51.03,74840.95,4.2,0.03396,2e-05,4.73313]
[1776622786883,51.03,74840.91,4.2,0.03394,2e-05,4.73064]
[1776622792684,51.02,74834.9,4.2,0.03377,2e-05,4.71093]
[1776622795006,51.01,74834.98,4.2,0.03377,2e-05,4.71072]
[1776622797723,51.01,74813.47,4.2,0.03325,2e-05,4.65016]
[1776622800744,51.01,74798.99,4.2,0.03291,2e-05,4.60988]
[1776622801800,51.01,74798.99,4.2,0.03291,2e-05,4.60988]
[1776622804616,51.0,74784.39,4.2,0.03257,2e-05,4.56972]
[1776622806589,51.0,74785.1,4.2,0.03258,2e-05,4.57129]
[1776622811822,51.0,74765.53,4.2,0.03213,2e-05,4.51774]
[1776622816857,51.0,74783.92,4.2,0.03254,2e-05,4.56668]
[1776622821891,51.0,74783.75,4.2,0.03253,2e-05,4.56536]
[1776622824913,50.99,74761.37,4.2,0.03202,2e-05,4.50488]
[1776622829948,50.99,74758.8,4.2,0.03196,2e-05,4.49763]
[1776622834983,50.99,74766.74,4.2,0.03212,2e-05,4.51578]
[1776622840019,50.99,74767.71,4.2,0.03214,2e-05,4.51803]
[1776622845055,50.99,74763.38,4.2,0.03204,2e-05,4.50629]
[1776622850103,50.99,74774.24,4.2,0.03228,2e-05,4.53491]
[1776622850105,50.99,74774.24,4.2,0.03228,2e-05,4.53491]
[1776622856134,50.99,74788.54,4.2,0.0326,2e-05,4.57272]
[1776622861169,50.98,74792.38,4.2,0.03268,2e-05,4.58212]
[1776622866204,50.98,74800.64,4.2,0.03286,2e-05,4.60345]
[1776622871239,50.98,74798.31,4.2,0.0328,2e-05,4.59592]
[1776622876273,50.97,74788.3,4.2,0.03256,2e-05,4.56786]
[1776622882317,50.97,74794.62,4.2,0.03269,2e-05,4.58382]
[1776622887353,50.97,74799.2,4.2,0.03279,2e-05,4.59507]
[1776622892417,50.96,74803.7,4.2,0.03286,2e-05,4.6033]
[1776622899532,50.96,74809.22,4.2,0.03298,2e-05,4.61719]
[1776622899596,50.96,74809.22,4.2,0.03297,2e-05,4.61636]
[1776622900629,50.96,74809.22,4.2,0.03297,2e-05,4.61636]
[1776622900675,50.96,74819.88,4.2,0.03322,2e-05,4.6451]
[1776622904720,50.95,74816.86,4.2,0.03314,2e-05,4.63618]
[1776622905117,50.95,74823.99,4.2,0.0333,2e-05,4.65499]
[1776622906539,50.95,74834.36,4.2,0.03354,2e-05,4.68338]
[1776622906556,50.95,74841.73,4.2,0.03371,2e-05,4.70351]
[1776622907851,50.95,74841.73,4.2,0.03371,2e-05,4.70351]
[1776622909943,50.95,74835.39,4.2,0.03357,2e-05,4.68692]
[1776622912551,50.96,74833.37,4.2,0.03354,2e-05,4.68314]
[1776622912572,50.96,74833.55,4.2,0.03354,2e-05,4.68363]
[1776622918456,50.96,74836.06,4.2,0.0336,2e-05,4.69049]
[1776622918482,50.96,74836.06,4.2,0.0336,2e-05,4.69046]
[1776622922643,50.95,74820.39,4.2,0.03322,2e-05,4.64599]
[1776622923199,50.95,74820.39,4.2,0.03322,2e-05,4.64599]
[1776622923777,50.95,74820.39,4.2,0.03322,2e-05,4.64599]
[1776622923827,50.95,74793.94,4.2,0.03261,2e-05,4.57357]
[1776622930112,50.95,74796.6,4.2,0.03267,2e-05,4.58019]
[1776622934477,50.95,74787.57,4.2,0.03245,2e-05,4.55498]
[1776622937370,50.95,74781.0,4.2,0.0323,2e-05,4.53678]
[1776622942788,50.94,74792.18,4.2,0.03255,2e-05,4.56607]
[1776622947823,50.94,74800.23,4.2,0.03272,2e-05,4.58683]
[1776622950535,50.94,74801.14,4.2,0.03274,2e-05,4.58887]
[1776622956887,50.93,74793.67,4.2,0.03254,2e-05,4.56451]
[1776622960915,50.93,74773.19,4.2,0.03207,2e-05,4.50899]
[1776622964692,50.93,74769.71,4.2,0.03199,2e-05,4.49953]
[1776622969978,50.93,74769.62,4.2,0.03198,2e-05,4.49895]
[1776622975013,50.93,74758.98,4.2,0.03174,2e-05,4.47042]
[1776622978034,50.93,74741.77,4.2,0.03136,2e-05,4.42485]
[1776622983076,50.93,74743.27,4.2,0.0314,2e-05,4.42929]
[1776622986097,50.93,74761.76,4.2,0.03181,2e-05,4.47837]
[1776622991132,50.93,74766.24,4.2,0.03191,2e-05,4.4902]
[1776622992176,50.93,74766.24,4.2,0.03191,2e-05,4.4902]
[1776622992310,50.93,74766.24,4.2,0.03191,2e-05,4.4902]
[1776622993266,50.93,74766.24,4.2,0.03191,2e-05,4.4902]
[1776622995651,50.93,74742.25,4.2,0.03138,2e-05,4.42659]
[1776623002477,50.93,74747.65,4.2,0.0315,2e-05,4.44144]
[1776623008258,50.93,74758.33,4.2,0.03174,2e-05,4.47011]
[1776623008372,50.93,74758.33,4.2,0.03174,2e-05,4.47011]
[1776623008769,50.93,74758.33,4.2,0.03174,2e-05,4.47011]
[1776623009436,50.94,74757.98,4.2,0.03173,2e-05,4.46921]
[1776623015307,50.94,74763.54,4.2,0.03184,2e-05,4.48154]
[1776623020342,50.94,74753.78,4.2,0.03163,2e-05,4.45582]
[1776623025377,50.94,74753.09,4.2,0.03161,2e-05,4.45441]
[1776623030412,50.94,74751.69,4.2,0.03159,2e-05,4.45109]
[1776623036025,50.94,74752.68,4.2,0.03161,2e-05,4.45402]
[1776623041490,50.94,74737.38,4.2,0.03128,2e-05,4.41406]
[1776623046829,50.94,74730.12,4.2,0.03112,2e-05,4.39557]
[1776623048539,50.95,74711.75,4.2,0.03073,2e-05,4.3481]
[1776623051369,50.95,74711.43,4.2,0.03072,2e-05,4.34777]
[1776623056595,50.95,74711.04,4.2,0.03073,2e-05,4.34824]
[1776623061632,50.96,74714.29,4.2,0.03081,2e-05,4.35786]
[1776623066666,50.96,74721.42,4.2,0.03097,2e-05,4.37752]
[1776623068472,50.96,74720.93,4.2,0.03096,2e-05,4.37642]
[1776623071701,50.96,74702.96,4.2,0.03056,2e-05,4.32773]
[1776623077374,50.97,74702.62,4.2,0.03056,2e-05,4.32818]
[1776623083381,50.97,74700.82,4.2,0.03054,2e-05,4.32508]
[1776623088997,50.98,74702.67,4.2,0.03059,2e-05,4.33121]
[1776623094489,50.98,74703.15,4.2,0.03061,2e-05,4.334]
[1776623099917,50.99,74682.89,4.2,0.03019,2e-05,4.28328]
[1776623104921,50.99,74686.06,4.2,0.03027,2e-05,4.29278]
[1776623104926,50.99,74686.06,4.2,0.03027,2e-05,4.29278]
[1776623106484,50.99,74675.2,4.2,0.03004,2e-05,4.26546]
[1776623106933,50.99,74675.2,4.2,0.03004,2e-05,4.26546]
[1776623110000,51.0,74645.3,4.2,0.02942,2e-05,4.19003]
[1776623112612,51.0,74657.48,4.2,0.02968,2e-05,4.22124]
[1776623113368,51.0,74657.48,4.2,0.02968,2e-05,4.22124]
[1776623113383,51.0,74681.15,4.2,0.03019,2e-05,4.2828]
[1776623115048,51.0,74695.53,4.2,0.0305,2e-05,4.32006]
[1776623115771,51.0,74695.53,4.2,0.0305,2e-05,4.32006]
[1776623117062,51.0,74676.14,4.2,0.03008,2e-05,4.27007]
[1776623121710,51.0,74683.14,4.2,0.03024,2e-05,4.28845]
[1776623126331,51.0,74709.61,4.2,0.03081,2e-05,4.35746]
[1776623131205,51.0,74711.08,4.2,0.03084,2e-05,4.36114]
[1776623137208,51.0,74710.93,4.2,0.03082,2e-05,4.35778]
[1776623139222,51.0,74694.59,4.2,0.03046,2e-05,4.31523]
[1776623143250,51.0,74709.14,4.2,0.03078,2e-05,4.35303]
[1776623146271,51.0,74726.84,4.2,0.03116,2e-05,4.39913]
[1776623151315,51.0,74728.68,4.2,0.0312,2e-05,4.40349]
[1776623157348,51.0,74747.04,4.2,0.0316,2e-05,4.45077]
[1776623162384,50.99,74744.17,4.2,0.03153,2e-05,4.44236]
[1776623167423,50.99,74739.75,4.2,0.03142,2e-05,4.42996]
[1776623172458,50.99,74747.1,4.2,0.03158,2e-05,4.44873]
[1776623177517,50.99,74747.57,4.2,0.03158,2e-05,4.44918]
[1776623179509,50.98,74768.86,4.2,0.03206,2e-05,4.50543]
[1776623181523,50.98,74787.22,4.2,0.03247,2e-05,4.55412]
[1776623182797,50.98,74787.22,4.2,0.03247,2e-05,4.55412]
[1776623184791,50.98,74788.29,4.2,0.03248,2e-05,4.55635]
[1776623184891,50.98,74789.83,4.2,0.03252,2e-05,4.56016]
[1776623187565,50.98,74812.55,4.2,0.03304,2e-05,4.6219]
[1776623192600,50.98,74816.35,4.2,0.03311,2e-05,4.62945]
[1776623197675,50.98,74811.59,4.2,0.033,2e-05,4.61649]
[1776623197789,50.98,74811.59,4.2,0.033,2e-05,4.61649]
[1776623197823,50.98,74811.59,4.2,0.033,2e-05,4.61649]
[1776623198169,50.98,74811.59,4.2,0.033,2e-05,4.61649]
[1776623198408,50.98,74811.59,4.2,0.033,2e-05,4.61649]
[1776623203677,50.98,74809.16,4.2,0.03294,2e-05,4.6101]
[1776623208712,50.98,74803.71,4.2,0.03282,2e-05,4.59551]
[1776623213748,50.98,74813.42,4.2,0.03304,2e-05,4.62194]
[1776623218783,50.98,74815.28,4.2,0.03309,2e-05,4.62696]
[1776623223818,50.98,74815.75,4.2,0.0331,2e-05,4.62817]
[1776623228853,50.98,74828.62,4.2,0.03339,2e-05,4.6631]
[1776623233888,50.98,74829.33,4.2,0.03341,2e-05,4.66473]
[1776623238927,50.98,74839.85,4.2,0.03365,2e-05,4.69322]
[1776623240142,50.98,74839.85,4.2,0.03365,2e-05,4.69322]
[1776623240654,50.98,74840.29,4.2,0.03366,2e-05,4.69434]
[1776623240930,50.98,74840.29,4.2,0.03366,2e-05,4.69434]
[1776623240946,50.98,74856.04,4.2,0.03403,2e-05,4.73767]
[1776623242036,50.98,74856.04,4.2,0.03403,2e-05,4.73767]
[1776623242089,50.98,74856.04,4.2,0.03403,2e-05,4.73767]
[1776623242129,50.98,74856.04,4.2,0.03403,2e-05,4.73767]
[1776623242234,50.98,74856.63,4.2,0.03404,2e-05,4.73904]
[1776623243378,50.98,74856.63,4.2,0.03404,2e-05,4.73904]
[1776623243478,50.98,74867.05,4.2,0.03429,2e-05,4.76834]
[1776623248481,50.98,74871.08,4.2,0.03438,2e-05,4.77867]
[1776623248565,50.98,74871.08,4.2,0.03438,2e-05,4.77867]
[1776623248604,50.98,74870.97,4.2,0.03437,2e-05,4.77813]
[1776623249002,50.98,74883.05,4.2,0.03466,2e-05,4.81182]
[1776623253868,50.98,74889.36,4.2,0.03481,2e-05,4.82779]
[1776623254036,50.98,74889.1,4.2,0.0348,2e-05,4.82733]
[1776623259480,50.98,74877.22,4.2,0.0345,2e-05,4.79266]
[1776623262812,50.97,74873.34,4.2,0.0344,2e-05,4.78107]
[1776623268143,50.97,74873.48,4.2,0.03439,2e-05,4.77972]
[1776623273178,50.96,74868.95,4.2,0.03427,2e-05,4.76588]
[1776623277713,50.96,74862.48,4.2,0.03411,2e-05,4.74702]
[1776623282241,50.96,74882.47,4.2,0.03458,2e-05,4.80147]
[1776623287276,50.95,74875.15,4.2,0.03439,2e-05,4.77963]
[1776623292311,50.95,74872.61,4.2,0.03432,2e-05,4.77126]
[1776623297346,50.94,74870.23,4.2,0.03425,2e-05,4.76336]
[1776623302381,50.94,74860.26,4.2,0.03401,2e-05,4.73455]
[1776623307417,50.94,74870.67,4.2,0.03424,2e-05,4.76232]
[1776623311115,50.94,74882.48,4.2,0.03452,2e-05,4.79439]
[1776623311445,50.93,74882.71,4.2,0.0345,2e-05,4.79189]
[1776623312556,50.93,74882.71,4.2,0.0345,2e-05,4.79189]
[1776623312570,50.94,74882.6,4.2,0.0345,2e-05,4.79187]
[1776623313380,50.94,74882.6,4.2,0.0345,2e-05,4.79187]
[1776623313459,50.93,74882.64,4.2,0.0345,2e-05,4.79169]
[1776623318494,50.94,74887.09,4.2,0.03462,2e-05,4.80546]
[1776623319017,50.94,74887.09,4.2,0.03462,2e-05,4.80546]
[1776623319501,50.94,74886.72,4.2,0.03461,2e-05,4.80468]
[1776623322102,50.94,74887.2,4.2,0.03462,2e-05,4.80539]
[1776623322522,50.94,74892.77,4.2,0.03475,2e-05,4.82067]
[1776623324472,50.94,74895.38,4.2,0.03481,2e-05,4.82822]
[1776623324536,50.94,74895.89,4.2,0.03483,2e-05,4.82988]
[1776623330578,50.93,74895.6,4.2,0.0348,2e-05,4.82696]
[1776623335613,50.93,74887.42,4.2,0.03459,2e-05,4.80244]
[1776623340648,50.92,74869.51,4.2,0.03415,2e-05,4.75112]
[1776623341661,50.92,74842.35,4.2,0.03351,2e-05,4.67596]
[1776623342617,50.92,74842.35,4.2,0.03351,2e-05,4.67596]
[1776623342632,50.92,74842.35,4.2,0.03351,2e-05,4.67596]
[1776623342668,50.92,74816.81,4.2,0.03292,2e-05,4.60614]
[1776623342902,50.92,74816.81,4.2,0.03292,2e-05,4.60614]
[1776623342921,50.92,74816.81,4.2,0.03292,2e-05,4.60614]
[1776623343473,50.92,74816.81,4.2,0.03292,2e-05,4.60614]
[1776623343675,50.92,74786.65,4.2,0.03223,2e-05,4.52476]
[1776623349123,50.92,74780.97,4.2,0.03209,2e-05,4.5084]
[1776623350034,50.91,74780.82,4.2,0.03208,2e-05,4.50743]
[1776623355759,50.91,74785.77,4.2,0.03218,2e-05,4.51882]
[1776623358780,50.91,74805.52,4.2,0.03262,2e-05,4.57102]
[1776623363614,50.9,74808.9,4.2,0.03269,2e-05,4.579]
[1776623368339,50.9,74809.27,4.2,0.03268,2e-05,4.57805]
[1776623373585,50.89,74815.47,4.2,0.03278,2e-05,4.59007]
[1776623378923,50.88,74824.63,4.2,0.03297,2e-05,4.612]
[1776623383958,50.87,74826.55,4.2,0.033,2e-05,4.61512]
[1776623386850,50.87,74832.61,4.2,0.03313,2e-05,4.63077]
[1776623386979,50.87,74834.95,4.2,0.03318,2e-05,4.63671]
[1776623389182,50.87,74837.96,4.2,0.03325,2e-05,4.64494]
[1776623389244,50.87,74839.16,4.2,0.03328,2e-05,4.64822]
[1776623395037,50.86,74839.39,4.2,0.03326,2e-05,4.6465]
[1776623400072,50.85,74838.4,4.2,0.03322,2e-05,4.64147]
[1776623406113,50.85,74836.68,4.2,0.03315,2e-05,4.63399]
[1776623411149,50.84,74824.18,4.2,0.03285,2e-05,4.59784]
[1776623416184,50.83,74826.93,4.2,0.03289,2e-05,4.60341]
[1776623421219,50.83,74838.9,4.2,0.03315,2e-05,4.63397]
[1776623430281,50.81,74841.07,4.2,0.03317,2e-05,4.63592]
[1776623435317,50.81,74842.62,4.2,0.03316,2e-05,4.63473]
[1776623437581,50.8,74842.67,4.2,0.03316,2e-05,4.63443]
[1776623437791,50.8,74842.67,4.2,0.03316,2e-05,4.63443]
[1776623437794,50.8,74842.67,4.2,0.03316,2e-05,4.63443]
[1776623437815,50.8,74823.3,4.2,0.03271,2e-05,4.58169]
[1776623438335,50.8,74823.3,4.2,0.03271,2e-05,4.58169]
[1776623438477,50.8,74803.46,4.2,0.03226,2e-05,4.52768]
[1776623443402,50.8,74804.46,4.2,0.03227,2e-05,4.52969]
[1776623448748,50.8,74809.86,4.2,0.03238,2e-05,4.54265]
[1776623454462,50.79,74812.15,4.2,0.03242,2e-05,4.54692]
[1776623459498,50.78,74822.24,4.2,0.03264,2e-05,4.57275]
[1776623464533,50.78,74822.23,4.2,0.03262,2e-05,4.57111]
[1776623469568,50.77,74822.63,4.2,0.03262,2e-05,4.57063]
[1776623474760,50.77,74823.82,4.2,0.03263,2e-05,4.57262]
[1776623476358,50.77,74830.2,4.2,0.03277,2e-05,4.5893]
[1776623476617,50.77,74831.93,4.2,0.03281,2e-05,4.59367]
[1776623481652,50.77,74840.41,4.2,0.03301,2e-05,4.61722]
[1776623486829,50.77,74834.98,4.2,0.03289,2e-05,4.60272]
[1776623486832,50.77,74831.9,4.2,0.03282,2e-05,4.59443]
[1776623492729,50.76,74822.17,4.2,0.03256,2e-05,4.56328]
[1776623497780,50.76,74798.06,4.2,0.032,2e-05,4.4968]
[1776623502800,50.76,74790.98,4.2,0.03183,2e-05,4.4768]
[1776623507835,50.75,74782.99,4.2,0.03164,2e-05,4.45483]
[1776623512870,50.75,74783.78,4.2,0.03166,2e-05,4.45618]
[1776623517906,50.75,74778.79,4.2,0.03154,2e-05,4.4422]
[1776623522943,50.75,74782.33,4.2,0.03161,2e-05,4.45087]
[1776623527979,50.74,74780.4,4.2,0.03156,2e-05,4.44497]
[1776623533014,50.74,74782.69,4.2,0.03161,2e-05,4.45026]
[1776623538049,50.74,74783.99,4.2,0.03163,2e-05,4.45277]
[1776623543084,50.74,74786.02,4.2,0.03167,2e-05,4.45743]
[1776623548119,50.73,74788.88,4.2,0.03172,2e-05,4.46417]
[1776623553154,50.73,74788.83,4.2,0.03169,2e-05,4.46035]
[1776623554161,50.73,74804.54,4.2,0.03205,2e-05,4.50217]
[1776623560203,50.72,74806.77,4.2,0.03208,2e-05,4.50661]
[1776623565238,50.72,74810.39,4.2,0.03215,2e-05,4.515]
[1776623570273,50.72,74806.23,4.2,0.03205,2e-05,4.5026]
[1776623575307,50.71,74806.59,4.2,0.03205,2e-05,4.50236]
[1776623580346,50.71,74807.09,4.2,0.03205,2e-05,4.50254]
[1776623583367,50.71,74791.49,4.2,0.03169,2e-05,4.46013]
[1776623588402,50.7,74778.59,4.2,0.0314,2e-05,4.42511]
[1776623591423,50.7,74761.98,4.2,0.03103,2e-05,4.38091]
[1776623596459,50.7,74766.26,4.2,0.03112,2e-05,4.39201]
[1776623599480,50.7,74780.92,4.2,0.03144,2e-05,4.43063]
[1776623604514,50.7,74774.29,4.2,0.03129,2e-05,4.41258]
[1776623609550,50.7,74772.12,4.2,0.03124,2e-05,4.40649]
[1776623614585,50.7,74773.35,4.2,0.03125,2e-05,4.4067]
[1776623619620,50.7,74773.89,4.2,0.03126,2e-05,4.4079]
[1776623623982,50.7,74758.25,4.2,0.03091,2e-05,4.36654]
[1776623629690,50.7,74750.44,4.2,0.03074,2e-05,4.34615]
[1776623632711,50.7,74736.04,4.2,0.03043,2e-05,4.30879]
[1776623637746,50.7,74734.17,4.2,0.03039,2e-05,4.30445]
[1776623642781,50.7,74736.76,4.2,0.03045,2e-05,4.31173]
[1776623647816,50.7,74729.27,4.2,0.0303,2e-05,4.29288]
[1776623652850,50.71,74739.97,4.2,0.03053,2e-05,4.32128]
[1776623657886,50.71,74743.51,4.2,0.03061,2e-05,4.3311]
[1776623662920,50.71,74741.53,4.2,0.03057,2e-05,4.32628]
[1776623668963,50.71,74742.21,4.2,0.03059,2e-05,4.32849]
[1776623673998,50.71,74742.47,4.2,0.03058,2e-05,4.32682]
[1776623683062,50.71,74741.75,4.2,0.03057,2e-05,4.32559]
[1776623688097,50.71,74742.55,4.2,0.03059,2e-05,4.32801]
[1776623695146,50.72,74742.48,4.2,0.0306,2e-05,4.32829]
[1776623700181,50.72,74744.98,4.2,0.03065,2e-05,4.33515]
[1776623705216,50.72,74743.42,4.2,0.03062,2e-05,4.33136]
[1776623710251,50.72,74727.18,4.2,0.03027,2e-05,4.28951]
[1776623715287,50.72,74718.2,4.2,0.03009,2e-05,4.26698]
[1776623720323,50.72,74725.4,4.2,0.03025,2e-05,4.28643]
[1776623725359,50.73,74728.2,4.2,0.03031,2e-05,4.29419]
[1776623730394,50.73,74727.93,4.2,0.03031,2e-05,4.29408]
[1776623735430,50.73,74727.31,4.2,0.03029,2e-05,4.29038]
[1776623740465,50.73,74731.28,4.2,0.03038,2e-05,4.30128]
[1776623746509,50.73,74737.12,4.2,0.03051,2e-05,4.31702]
[1776623752549,50.73,74741.13,4.2,0.0306,2e-05,4.32792]
[1776623757953,50.74,74740.69,4.2,0.03059,2e-05,4.32708]
[1776623760609,50.74,74755.17,4.2,0.03091,2e-05,4.36527]
[1776623765645,50.74,74757.74,4.2,0.03097,2e-05,4.37214]
[1776623770680,50.74,74760.08,4.2,0.03102,2e-05,4.37828]
[1776623774707,50.74,74776.98,4.2,0.03139,2e-05,4.42286]
[1776623779743,50.74,74778.21,4.2,0.03142,2e-05,4.42573]
[1776623784778,50.73,74776.06,4.2,0.03137,2e-05,4.41953]
[1776623789813,50.73,74770.77,4.2,0.03125,2e-05,4.40522]
[1776623795854,50.73,74770.87,4.2,0.03123,2e-05,4.40241]
[1776623800890,50.73,74765.42,4.2,0.0311,2e-05,4.38773]
[1776623806931,50.73,74765.61,4.2,0.0311,2e-05,4.3879]
[1776623811968,50.73,74760.59,4.2,0.03099,2e-05,4.37442]
[1776623817003,50.73,74770.22,4.2,0.0312,2e-05,4.39952]
[1776623822038,50.73,74771.23,4.2,0.03122,2e-05,4.40172]
[1776623827074,50.72,74775.84,4.2,0.03132,2e-05,4.41343]
[1776623831101,50.72,74793.47,4.2,0.03171,2e-05,4.45981]
[1776623836240,50.72,74797.88,4.2,0.0318,2e-05,4.47088]
[1776623842973,50.72,74792.73,4.2,0.03168,2e-05,4.45607]
[1776623851248,50.71,74781.54,4.2,0.0314,2e-05,4.42245]
[1776623856282,50.71,74771.98,4.2,0.03118,2e-05,4.39659]
[1776623861319,50.71,74789.56,4.2,0.03157,2e-05,4.44289]
[1776623866355,50.71,74794.0,4.2,0.03166,2e-05,4.4539]
[1776623871390,50.71,74798.2,4.2,0.03175,2e-05,4.46422]
[1776623876425,50.7,74805.24,4.2,0.0319,2e-05,4.48212]
[1776623881460,50.7,74807.56,4.2,0.03194,2e-05,4.48727]
[1776623882650,50.7,74807.56,4.2,0.03194,2e-05,4.48727]
[1776623888510,50.69,74805.82,4.2,0.03189,2e-05,4.48121]
[1776623893545,50.69,74806.63,4.2,0.0319,2e-05,4.48245]
[1776623898580,50.69,74796.43,4.2,0.03166,2e-05,4.45431]
[1776623903615,50.69,74794.69,4.2,0.03162,2e-05,4.44902]
[1776623906646,50.69,74794.62,4.2,0.03162,2e-05,4.44859]
[1776623911671,50.68,74779.24,4.2,0.03125,2e-05,4.40432]
[1776623918721,50.68,74776.22,4.2,0.03118,2e-05,4.39601]
[1776623923756,50.68,74774.12,4.2,0.03113,2e-05,4.39023]
[1776623928791,50.68,74769.74,4.2,0.03103,2e-05,4.37853]
[1776623933828,50.68,74774.69,4.2,0.03114,2e-05,4.39143]
[1776623938864,50.68,74774.94,4.2,0.03114,2e-05,4.39181]
[1776623943899,50.68,74774.6,4.2,0.03113,2e-05,4.39062]
[1776623948936,50.68,74772.57,4.2,0.03109,2e-05,4.38498]
[1776623953971,50.68,74771.23,4.2,0.03105,2e-05,4.3811]
[1776623960013,50.68,74768.45,4.2,0.03099,2e-05,4.37346]
[1776623966055,50.67,74769.36,4.2,0.03101,2e-05,4.37552]
[1776623971090,50.67,74783.56,4.2,0.0313,2e-05,4.40997]
[1776623976125,50.67,74783.57,4.2,0.0313,2e-05,4.40941]
[1776623982166,50.67,74788.7,4.2,0.0314,2e-05,4.42233]
[1776623987202,50.67,74802.14,4.2,0.0317,2e-05,4.45724]
[1776623992237,50.66,74806.98,4.2,0.0318,2e-05,4.46922]
[1776623995258,50.66,74779.35,4.2,0.03118,2e-05,4.39528]
[1776624000293,50.66,74782.32,4.2,0.03124,2e-05,4.40279]
[1776624005328,50.66,74775.8,4.2,0.03109,2e-05,4.38523]
[1776624010367,50.66,74762.74,4.2,0.0308,2e-05,4.35065]
[1776624015407,50.66,74760.57,4.2,0.03075,2e-05,4.345]
[1776624020443,50.66,74761.09,4.2,0.03077,2e-05,4.34635]
[1776624025479,50.66,74756.31,4.2,0.03066,2e-05,4.33381]
[1776624028500,50.66,74740.21,4.2,0.03031,2e-05,4.29189]
[1776624033535,50.66,74744.04,4.2,0.03038,2e-05,4.29965]
[1776624038570,50.66,74752.65,4.2,0.03057,2e-05,4.32226]
[1776624042598,50.66,74738.32,4.2,0.03026,2e-05,4.28518]
[1776624047633,50.66,74738.13,4.2,0.03026,2e-05,4.28517]
[1776624053408,50.67,74737.69,4.2,0.03025,2e-05,4.28442]
[1776624054397,50.67,74758.93,4.2,0.03072,2e-05,4.34001]
[1776624054682,50.67,74788.37,4.2,0.03137,2e-05,4.41762]
[1776624059806,50.66,74780.98,4.2,0.0312,2e-05,4.39765]
[1776624064752,50.66,74766.73,4.2,0.03088,2e-05,4.35962]
[1776624069788,50.66,74753.75,4.2,0.0306,2e-05,4.32564]
[1776624074823,50.66,74752.4,4.2,0.03057,2e-05,4.32233]
[1776624079857,50.67,74746.52,4.2,0.03045,2e-05,4.30733]
[1776624084893,50.67,74757.32,4.2,0.03068,2e-05,4.33585]
[1776624089928,50.67,74758.11,4.2,0.0307,2e-05,4.33811]
[1776624094963,50.67,74755.81,4.2,0.03064,2e-05,4.32961]
[1776624099998,50.67,74755.42,4.2,0.03063,2e-05,4.32888]
[1776624105286,50.67,74755.94,4.2,0.03064,2e-05,4.33048]
[1776624111423,50.67,74762.34,4.2,0.03079,2e-05,4.34756]
[1776624116468,50.67,74768.02,4.2,0.03091,2e-05,4.36258]
[1776624122155,50.67,74766.29,4.2,0.03087,2e-05,4.35814]
[1776624127190,50.67,74752.88,4.2,0.03058,2e-05,4.32323]
[1776624132225,50.67,74747.55,4.2,0.03047,2e-05,4.30973]
[1776624138267,50.67,74756.32,4.2,0.03066,2e-05,4.33298]
[1776624143301,50.68,74749.07,4.2,0.03051,2e-05,4.31436]
[1776624148337,50.68,74746.31,4.2,0.03045,2e-05,4.30765]
[1776624151358,50.68,74731.46,4.2,0.03012,2e-05,4.26674]
[1776624152171,50.68,74731.46,4.2,0.03012,2e-05,4.26674]
[1776624157400,50.68,74723.32,4.2,0.02995,2e-05,4.24683]
[1776624162435,50.69,74709.68,4.2,0.02967,2e-05,4.21287]
[1776624167470,50.69,74719.67,4.2,0.02989,2e-05,4.2396]
[1776624172594,50.69,74730.09,4.2,0.03012,2e-05,4.2673]
[1776624173588,50.69,74731.57,4.2,0.03016,2e-05,4.27128]
[1776624174551,50.69,74743.7,4.2,0.03042,2e-05,4.30292]
[1776624180183,50.7,74733.74,4.2,0.03021,2e-05,4.27786]
[1776624184588,50.7,74707.61,4.2,0.02966,2e-05,4.21147]
[1776624190631,50.7,74706.09,4.2,0.02964,2e-05,4.20905]
[1776624195278,50.71,74705.84,4.2,0.02964,2e-05,4.20912]
[1776624200701,50.71,74692.77,4.2,0.02938,2e-05,4.1775]
[1776624205736,50.72,74690.6,4.2,0.02934,2e-05,4.17334]
[1776624210771,50.72,74691.93,4.2,0.02938,2e-05,4.17805]
[1776624215807,50.72,74691.13,4.2,0.02936,2e-05,4.17467]
[1776624221849,50.73,74687.89,4.2,0.0293,2e-05,4.16809]
[1776624226884,50.73,74687.36,4.2,0.02931,2e-05,4.16811]
[1776624231919,50.74,74677.11,4.2,0.0291,2e-05,4.14353]
[1776624237961,50.75,74675.88,4.2,0.02909,2e-05,4.14233]
[1776624242995,50.75,74676.17,4.2,0.02911,2e-05,4.14465]
[1776624248044,50.76,74676.09,4.2,0.02912,2e-05,4.14602]
[1776624253080,50.76,74687.25,4.2,0.02937,2e-05,4.17587]
[1776624259566,50.76,74689.82,4.2,0.02943,2e-05,4.18345]
[1776624266171,50.77,74712.33,4.2,0.02993,2e-05,4.24295]
[1776624271206,50.77,74713.71,4.2,0.02995,2e-05,4.24464]
[1776624276241,50.78,74712.2,4.2,0.02992,2e-05,4.24151]
[1776624281276,50.78,74712.58,4.2,0.02994,2e-05,4.24323]
[1776624287318,50.78,74712.85,4.2,0.02995,2e-05,4.24488]
[1776624292354,50.78,74726.95,4.2,0.03026,2e-05,4.28193]
[1776624300410,50.79,74726.88,4.2,0.03026,2e-05,4.28213]
[1776624302424,50.79,74712.74,4.2,0.02996,2e-05,4.24586]
[1776624307459,50.79,74708.66,4.2,0.02988,2e-05,4.23612]
[1776624312494,50.79,74708.33,4.2,0.02988,2e-05,4.23609]
[1776624317529,50.79,74708.24,4.2,0.02988,2e-05,4.23668]
[1776624322563,50.8,74718.98,4.2,0.03012,2e-05,4.26509]
[1776624327100,50.8,74719.85,4.2,0.03014,2e-05,4.2677]
[1776624328862,50.8,74723.7,4.2,0.03023,2e-05,4.27799]
[1776624329614,50.8,74702.59,4.2,0.02977,2e-05,4.22371]
[1776624334649,50.8,74700.31,4.2,0.02972,2e-05,4.21619]
[1776624339684,50.81,74702.34,4.2,0.02977,2e-05,4.22238]
[1776624344719,50.81,74706.53,4.2,0.02986,2e-05,4.23401]
[1776624348747,50.81,74688.66,4.2,0.02949,2e-05,4.18898]
[1776624353782,50.81,74698.74,4.2,0.02972,2e-05,4.21593]
[1776624359825,50.82,74703.14,4.2,0.02982,2e-05,4.22835]
[1776624364861,50.82,74704.27,4.2,0.02985,2e-05,4.23214]
[1776624369894,50.82,74702.71,4.2,0.02982,2e-05,4.22904]
[1776624373066,50.83,74702.72,4.2,0.02983,2e-05,4.22944]
[1776624373699,50.83,74702.72,4.2,0.02983,2e-05,4.22944]
[1776624373836,50.83,74702.72,4.2,0.02983,2e-05,4.22944]
[1776624373703,50.83,74685.42,4.2,0.02946,2e-05,4.1854]
[1776624374353,50.83,74685.42,4.2,0.02946,2e-05,4.1854]
[1776624374463,50.83,74654.64,4.2,0.02882,2e-05,4.10811]
[1776624375075,50.83,74654.64,4.2,0.02882,2e-05,4.10811]
[1776624375185,50.83,74653.77,4.2,0.0288,2e-05,4.10593]
[1776624377180,50.83,74647.08,4.2,0.02867,2e-05,4.08905]
[1776624377240,50.83,74647.48,4.2,0.02867,2e-05,4.08998]
[1776624382990,50.84,74652.15,4.2,0.02879,2e-05,4.10417]
[1776624387020,50.84,74666.88,4.2,0.02911,2e-05,4.14247]
[1776624392478,50.85,74674.12,4.2,0.02926,2e-05,4.15986]
[1776624398097,50.85,74675.18,4.2,0.0293,2e-05,4.16468]
[1776624404139,50.86,74668.21,4.2,0.02917,2e-05,4.14889]
[1776624409174,50.86,74681.21,4.2,0.02945,2e-05,4.18345]
[1776624414209,50.87,74682.24,4.2,0.02949,2e-05,4.18745]
[1776624420251,50.87,74682.86,4.2,0.02951,2e-05,4.19064]
[1776624422796,50.88,74698.95,4.2,0.02986,2e-05,4.23248]
[1776624425286,50.88,74670.37,4.2,0.02926,2e-05,4.16002]
[1776624430321,50.88,74668.81,4.2,0.02924,2e-05,4.15766]
[1776624435356,50.89,74666.78,4.2,0.02921,2e-05,4.15414]
[1776624440391,50.89,74670.3,4.2,0.0293,2e-05,4.16468]
[1776624445425,50.9,74666.2,4.2,0.02923,2e-05,4.15591]
[1776624450461,50.9,74686.61,4.2,0.02967,2e-05,4.20936]
[1776624455496,50.91,74684.71,4.2,0.02962,2e-05,4.20314]
[1776624461540,50.91,74684.88,4.2,0.02964,2e-05,4.20509]
[1776624467582,50.92,74685.24,4.2,0.02966,2e-05,4.20745]
[1776624468589,50.92,74668.69,4.2,0.02931,2e-05,4.16559]
[1776624473624,50.92,74665.43,4.2,0.02926,2e-05,4.15882]
[1776624478721,50.93,74679.87,4.2,0.02958,2e-05,4.19725]
[1776624484702,50.94,74684.01,4.2,0.02967,2e-05,4.20924]
[1776624485709,50.94,74660.24,4.2,0.02917,2e-05,4.14887]
[1776624490744,50.94,74670.06,4.2,0.0294,2e-05,4.17553]
[1776624495779,50.95,74669.95,4.2,0.02941,2e-05,4.17671]
[1776624500814,50.95,74669.52,4.2,0.02941,2e-05,4.17707]
[1776624511891,50.96,74669.59,4.2,0.02942,2e-05,4.1777]
[1776624516926,50.97,74678.54,4.2,0.02962,2e-05,4.20165]
[1776624522968,50.97,74668.97,4.2,0.02943,2e-05,4.17887]
[1776624528005,50.97,74674.51,4.2,0.02956,2e-05,4.19418]
[1776624533039,50.98,74674.36,4.2,0.02956,2e-05,4.19496]
[1776624539081,50.98,74675.79,4.2,0.0296,2e-05,4.19994]
[1776624545123,50.99,74682.42,4.2,0.02976,2e-05,4.21804]
[1776624550158,50.99,74690.93,4.2,0.02994,2e-05,4.2407]
[1776624555869,50.99,74691.18,4.2,0.02995,2e-05,4.24167]
[1776624557208,50.99,74706.97,4.2,0.0303,2e-05,4.28311]
[1776624559536,50.99,74709.17,4.2,0.03035,2e-05,4.2889]
[1776624559783,50.99,74709.17,4.2,0.03035,2e-05,4.2889]
[1776624564205,51.0,74713.8,4.2,0.03045,2e-05,4.3013]
[1776624567278,51.0,74728.07,4.2,0.03076,2e-05,4.3386]
[1776624570756,51.0,74728.1,4.2,0.03076,2e-05,4.33868]
[1776624576416,51.0,74727.82,4.2,0.03074,2e-05,4.33535]
[1776624581451,51.0,74729.01,4.2,0.03077,2e-05,4.33851]
[1776624586486,51.0,74732.57,4.2,0.03084,2e-05,4.34782]
[1776624592528,51.0,74732.22,4.2,0.03084,2e-05,4.34695]
[1776624597563,51.0,74737.27,4.2,0.03095,2e-05,4.36017]
[1776624600673,51.0,74740.51,4.2,0.03102,2e-05,4.36863]
[1776624601647,51.0,74741.1,4.2,0.03103,2e-05,4.37012]
[1776624602232,51.0,74750.98,4.2,0.03125,2e-05,4.39605]
[1776624607254,51.0,74745.39,4.2,0.03112,2e-05,4.38107]
[1776624608741,51.0,74745.72,4.2,0.03113,2e-05,4.38189]
[1776624610603,51.0,74736.16,4.2,0.03092,2e-05,4.35676]
[1776624616699,51.0,74736.48,4.2,0.03093,2e-05,4.35755]
[1776624621241,51.0,74736.59,4.2,0.03093,2e-05,4.3578]
[1776624622637,51.0,74735.89,4.2,0.03091,2e-05,4.35595]
[1776624623926,51.0,74727.24,4.2,0.03072,2e-05,4.33338]
[1776624630683,51.0,74737.9,4.2,0.03096,2e-05,4.36118]
[1776624634112,50.99,74745.64,4.2,0.03111,2e-05,4.37864]
[1776624634626,50.99,74747.47,4.2,0.03115,2e-05,4.38336]
[1776624639867,50.99,74765.06,4.2,0.03153,2e-05,4.42916]
[1776624644907,50.99,74775.38,4.2,0.03176,2e-05,4.45596]
[1776624649941,50.99,74787.54,4.2,0.03202,2e-05,4.48718]
[1776624652963,50.98,74803.22,4.2,0.03237,2e-05,4.52844]
[1776624659007,50.98,74802.72,4.2,0.03234,2e-05,4.52533]
[1776624664047,50.97,74797.59,4.2,0.03221,2e-05,4.51025]
[1776624669082,50.97,74804.57,4.2,0.03236,2e-05,4.52755]
[1776624674117,50.97,74804.62,4.2,0.03235,2e-05,4.52619]
[1776624679152,50.96,74804.58,4.2,0.03234,2e-05,4.5246]
[1776624681169,50.96,74819.25,4.2,0.03266,2e-05,4.56352]
[1776624686204,50.95,74820.26,4.2,0.03267,2e-05,4.56447]
[1776624691251,50.95,74817.49,4.2,0.03257,2e-05,4.55244]
[1776624696286,50.94,74810.07,4.2,0.03239,2e-05,4.53089]
[1776624701321,50.94,74811.0,4.2,0.0324,2e-05,4.53189]
[1776624708370,50.93,74811.35,4.2,0.03239,2e-05,4.53072]
[1776624714411,50.93,74801.45,4.2,0.03215,2e-05,4.50238]
[1776624720454,50.92,74801.71,4.2,0.03214,2e-05,4.50158]
[1776624725489,50.92,74809.86,4.2,0.03232,2e-05,4.52207]
[1776624728510,50.91,74793.15,4.2,0.03193,2e-05,4.47646]
[1776624733544,50.91,74797.65,4.2,0.03202,2e-05,4.48745]
[1776624738580,50.91,74792.71,4.2,0.0319,2e-05,4.47316]
[1776624743615,50.9,74794.8,4.2,0.03194,2e-05,4.47768]
[1776624748650,50.9,74798.5,4.2,0.03201,2e-05,4.48647]
[1776624753685,50.9,74798.73,4.2,0.03199,2e-05,4.48321]
[1776624758721,50.89,74799.67,4.2,0.032,2e-05,4.48464]
[1776624763756,50.89,74812.97,4.2,0.03229,2e-05,4.5192]
[1776624768791,50.88,74817.29,4.2,0.03238,2e-05,4.52941]
[1776624773826,50.88,74816.83,4.2,0.03236,2e-05,4.5268]
[1776624778861,50.88,74817.47,4.2,0.03236,2e-05,4.52719]
[1776624783896,50.87,74808.61,4.2,0.03215,2e-05,4.50209]
[1776624784903,50.87,74792.0,4.2,0.03177,2e-05,4.45747]
[1776624789938,50.87,74793.72,4.2,0.0318,2e-05,4.46123]
[1776624796987,50.86,74781.64,4.2,0.03153,2e-05,4.42822]
[1776624802022,50.86,74781.04,4.2,0.03151,2e-05,4.42603]
[1776624807057,50.86,74780.43,4.2,0.03149,2e-05,4.42392]
[1776624812091,50.86,74780.05,4.2,0.03146,2e-05,4.41971]
[1776624818134,50.86,74780.27,4.2,0.03146,2e-05,4.41976]
[1776624823168,50.86,74780.05,4.2,0.03145,2e-05,4.41875]
[1776624828204,50.85,74783.92,4.2,0.03153,2e-05,4.42851]
[1776624833239,50.85,74788.91,4.2,0.03164,2e-05,4.44119]
[1776624838274,50.85,74787.04,4.2,0.03159,2e-05,4.43558]
[1776624843309,50.85,74780.95,4.2,0.03145,2e-05,4.4188]
[1776624848344,50.85,74774.35,4.2,0.0313,2e-05,4.40085]
[1776624849906,50.85,74764.5,4.2,0.03108,2e-05,4.37483]
[1776624851952,50.85,74749.06,4.2,0.03074,2e-05,4.33434]
[1776624854098,50.85,74755.36,4.2,0.03088,2e-05,4.35086]
[1776624858263,50.85,74754.98,4.2,0.03087,2e-05,4.34987]
[1776624860123,50.85,74754.63,4.2,0.03086,2e-05,4.34897]
[1776624865476,50.85,74756.27,4.2,0.0309,2e-05,4.35321]
[1776624870511,50.85,74755.68,4.2,0.03089,2e-05,4.35168]
[1776624875546,50.85,74757.1,4.2,0.0309,2e-05,4.35272]
[1776624881910,50.85,74757.49,4.2,0.03091,2e-05,4.35374]
[1776624884919,50.85,74750.07,4.2,0.03074,2e-05,4.33432]
[1776624888979,50.85,74748.82,4.2,0.03072,2e-05,4.33116]
[1776624894687,50.85,74753.99,4.2,0.03083,2e-05,4.34492]
[1776624899327,50.85,74754.92,4.2,0.03085,2e-05,4.34737]
[1776624904757,50.85,74762.05,4.2,0.03101,2e-05,4.36596]
[1776624909792,50.85,74771.59,4.2,0.03122,2e-05,4.39085]
[1776624914827,50.85,74772.1,4.2,0.03123,2e-05,4.39189]
[1776624919862,50.85,74774.12,4.2,0.03127,2e-05,4.39689]
[1776624924897,50.84,74783.01,4.2,0.03146,2e-05,4.42002]
[1776624929931,50.84,74787.43,4.2,0.03156,2e-05,4.4312]
[1776624935975,50.84,74786.38,4.2,0.03151,2e-05,4.42497]
[1776624941011,50.84,74786.92,4.2,0.03152,2e-05,4.42583]
[1776624947057,50.84,74787.72,4.2,0.03153,2e-05,4.42726]
[1776624949070,50.84,74801.76,4.2,0.03184,2e-05,4.46437]
[1776624955113,50.83,74793.29,4.2,0.03164,2e-05,4.44091]
[1776624962161,50.83,74793.07,4.2,0.03163,2e-05,4.4393]
[1776624967197,50.83,74783.73,4.2,0.03142,2e-05,4.41376]
[1776624970199,50.83,74771.25,4.2,0.03114,2e-05,4.38055]
[1776624971100,50.82,74767.58,4.2,0.03105,2e-05,4.37074]
[1776624976261,50.82,74768.19,4.2,0.03106,2e-05,4.37211]
[1776624981295,50.82,74781.17,4.2,0.03135,2e-05,4.40599]
[1776624987337,50.82,74783.81,4.2,0.0314,2e-05,4.41233]
[1776624992372,50.82,74783.94,4.2,0.03138,2e-05,4.40941]
[1776624997407,50.82,74785.36,4.2,0.03141,2e-05,4.41265]
[1776625002442,50.82,74785.63,4.2,0.03141,2e-05,4.41282]
[1776625008486,50.81,74787.02,4.2,0.03144,2e-05,4.41584]
[1776625013522,50.81,74786.85,4.2,0.03143,2e-05,4.41483]
[1776625020571,50.81,74787.35,4.2,0.03143,2e-05,4.41536]
[1776625025606,50.81,74784.85,4.2,0.03137,2e-05,4.40817]
[1776625031647,50.81,74778.96,4.2,0.03124,2e-05,4.39207]
[1776625036683,50.8,74782.23,4.2,0.0313,2e-05,4.40024]
[1776625041718,50.8,74780.39,4.2,0.03126,2e-05,4.39487]
[1776625046753,50.8,74781.51,4.2,0.03128,2e-05,4.39736]
[1776625051789,50.8,74786.77,4.2,0.03137,2e-05,4.408]
[1776625056824,50.8,74794.29,4.2,0.03154,2e-05,4.42719]
[1776625064880,50.79,74795.18,4.2,0.03155,2e-05,4.42832]
[1776625069915,50.79,74802.15,4.2,0.03169,2e-05,4.44604]
[1776625075957,50.79,74802.18,4.2,0.03169,2e-05,4.44499]
[1776625080993,50.78,74801.38,4.2,0.03166,2e-05,4.44195]
[1776625086028,50.78,74804.26,4.2,0.03172,2e-05,4.44873]
[1776625091063,50.78,74805.73,4.2,0.03174,2e-05,4.45172]
[1776625096098,50.77,74806.49,4.2,0.03175,2e-05,4.45281]
[1776625102142,50.77,74809.15,4.2,0.0318,2e-05,4.45878]
[1776625110198,50.77,74814.1,4.2,0.0319,2e-05,4.47041]
[1776625116240,50.76,74820.8,4.2,0.03202,2e-05,4.48425]
[1776625121275,50.76,74812.22,4.2,0.03182,2e-05,4.4602]
[1776625127318,50.75,74814.88,4.2,0.03187,2e-05,4.46618]
[1776625132353,50.75,74805.61,4.2,0.03165,2e-05,4.44055]
[1776625138058,50.75,74808.18,4.2,0.0317,2e-05,4.44665]
[1776625143431,50.75,74804.58,4.2,0.03161,2e-05,4.43604]
[1776625148465,50.74,74804.7,4.2,0.03161,2e-05,4.4357]
[1776625153501,50.74,74804.51,4.2,0.0316,2e-05,4.43455]
[1776625160550,50.74,74804.98,4.2,0.0316,2e-05,4.43493]
[1776625165585,50.74,74805.13,4.2,0.0316,2e-05,4.43472]
[1776625170620,50.73,74803.29,4.2,0.03155,2e-05,4.42925]
[1776625175655,50.73,74804.18,4.2,0.03155,2e-05,4.42832]
[1776625186732,50.73,74803.93,4.2,0.03154,2e-05,4.4265]
[1776625191767,50.73,74804.35,4.2,0.03154,2e-05,4.4271]
[1776625196802,50.73,74805.63,4.2,0.03156,2e-05,4.42997]
[1776625201825,50.72,74813.85,4.2,0.03175,2e-05,4.45141]
[1776625203770,50.72,74831.09,4.2,0.03213,2e-05,4.49724]
[1776625208002,50.72,74852.66,4.2,0.03262,2e-05,4.5544]
[1776625213936,50.71,74854.37,4.2,0.03264,2e-05,4.55677]
[1776625219978,50.71,74855.27,4.2,0.03264,2e-05,4.55735]
[1776625225014,50.7,74861.34,4.2,0.03277,2e-05,4.57227]
[1776625228166,50.7,74881.16,4.2,0.03322,2e-05,4.62539]
[1776625233411,50.69,74880.04,4.2,0.03316,2e-05,4.61794]
[1776625236181,50.69,74884.84,4.2,0.03326,2e-05,4.62992]
[1776625237103,50.69,74901.99,4.2,0.03366,2e-05,4.67632]
[1776625240389,50.68,74908.12,4.2,0.03379,2e-05,4.69228]
[1776625242141,50.68,74929.25,4.2,0.03428,2e-05,4.74942]
[1776625246922,50.67,74918.93,4.2,0.03402,2e-05,4.71834]
[1776625253665,50.66,74927.25,4.2,0.03419,2e-05,4.73819]
[1776625259261,50.65,74934.44,4.2,0.03432,2e-05,4.75424]
[1776625264307,50.64,74933.29,4.2,0.03427,2e-05,4.74801]
[1776625266917,50.64,74933.07,4.2,0.03425,2e-05,4.74625]
[1776625272363,50.62,74943.3,4.2,0.03447,2e-05,4.77154]
[1776625277399,50.62,74941.58,4.2,0.0344,2e-05,4.76362]
[1776625280153,50.61,74942.81,4.2,0.03442,2e-05,4.76584]
[1776625285454,50.6,74939.09,4.2,0.0343,2e-05,4.75178]
[1776625290490,50.59,74931.05,4.2,0.03408,2e-05,4.72636]
[1776625295526,50.58,74941.27,4.2,0.03428,2e-05,4.74924]
[1776625300561,50.57,74947.47,4.2,0.0344,2e-05,4.76299]
[1776625305596,50.56,74946.29,4.2,0.03434,2e-05,4.75669]
[1776625310630,50.55,74946.11,4.2,0.03431,2e-05,4.75319]
[1776625315667,50.54,74948.1,4.2,0.03434,2e-05,4.75583]
[1776625320702,50.53,74948.2,4.2,0.03431,2e-05,4.75318]
[1776625325737,50.52,74945.9,4.2,0.03423,2e-05,4.74382]
[1776625329765,50.52,74930.7,4.2,0.03385,2e-05,4.69923]
[1776625334800,50.51,74943.51,4.2,0.03413,2e-05,4.73244]
[1776625339836,50.5,74953.1,4.2,0.03434,2e-05,4.75641]
[1776625344871,50.49,74947.23,4.2,0.03417,2e-05,4.73701]
[1776625349906,50.48,74946.64,4.2,0.03413,2e-05,4.73255]
[1776625351301,50.48,74946.64,4.2,0.03413,2e-05,4.73255]
[1776625357962,50.47,74947.71,4.2,0.0341,2e-05,4.72824]
[1776625362998,50.46,74948.51,4.2,0.03409,2e-05,4.72769]
[1776625368333,50.45,74954.17,4.2,0.03421,2e-05,4.74118]
[1776625371054,50.45,74930.82,4.2,0.03363,2e-05,4.67393]
[1776625376089,50.44,74930.71,4.2,0.03361,2e-05,4.67125]
[1776625377055,50.44,74930.71,4.2,0.03361,2e-05,4.67125]
[1776625382134,50.43,74942.45,4.2,0.03386,2e-05,4.701]
[1776625387168,50.42,74932.11,4.2,0.0336,2e-05,4.66977]
[1776625392204,50.41,74931.68,4.2,0.03356,2e-05,4.66624]
[1776625396369,50.41,74931.15,4.2,0.03354,2e-05,4.66337]
[1776625401773,50.4,74932.89,4.2,0.03356,2e-05,4.66632]
[1776625402274,50.4,74914.43,4.2,0.03312,2e-05,4.61393]
[1776625405810,50.4,74912.7,4.2,0.03307,2e-05,4.60805]
[1776625412344,50.39,74907.04,4.2,0.03289,2e-05,4.58724]
[1776625416372,50.38,74888.91,4.2,0.03246,2e-05,4.53631]
[1776625421758,50.38,74887.67,4.2,0.03242,2e-05,4.53185]
[1776625426980,50.38,74886.69,4.2,0.03239,2e-05,4.52786]
[1776625432485,50.37,74902.67,4.2,0.03274,2e-05,4.5693]
[1776625437521,50.36,74910.87,4.2,0.03292,2e-05,4.59001]
[1776625442688,50.36,74910.87,4.2,0.03292,2e-05,4.59001]
[1776625448598,50.35,74913.9,4.2,0.03295,2e-05,4.59434]
[1776625453634,50.34,74906.59,4.2,0.03277,2e-05,4.57256]
[1776625458669,50.34,74905.8,4.2,0.03273,2e-05,4.56875]
[1776625460070,50.34,74905.74,4.2,0.03273,2e-05,4.56826]
[1776625465522,50.33,74906.88,4.2,0.03274,2e-05,4.56977]
[1776625470753,50.33,74900.35,4.2,0.03257,2e-05,4.54976]
[1776625475788,50.32,74888.85,4.2,0.03228,2e-05,4.51435]
[1776625480953,50.32,74887.91,4.2,0.03225,2e-05,4.51088]
[1776625490896,50.31,74881.01,4.2,0.03207,2e-05,4.48985]
[1776625495930,50.31,74886.73,4.2,0.03219,2e-05,4.5043]
[1776625500972,50.3,74899.9,4.2,0.03248,2e-05,4.5389]
[1776625506008,50.3,74900.9,4.2,0.0325,2e-05,4.54027]
[1776625511043,50.3,74912.66,4.2,0.03276,2e-05,4.57103]
[1776625512050,50.3,74932.12,4.2,0.03321,2e-05,4.62427]
[1776625512791,50.3,74932.12,4.2,0.03321,2e-05,4.62427]
[1776625518276,50.29,74944.98,4.2,0.03349,2e-05,4.65773]
[1776625524140,50.28,74944.69,4.2,0.03346,2e-05,4.65381]
[1776625529175,50.27,74953.01,4.2,0.03364,2e-05,4.67474]
[1776625531189,50.27,74970.27,4.2,0.03402,2e-05,4.71916]
[1776625533870,50.27,74972.17,4.2,0.03406,2e-05,4.72395]
[1776625539245,50.25,74975.18,4.2,0.0341,2e-05,4.72853]
[1776625544281,50.25,74968.01,4.2,0.03391,2e-05,4.70567]
[1776625546021,50.25,74968.01,4.2,0.03391,2e-05,4.70567]
[1776625555368,50.23,74978.05,4.2,0.0341,2e-05,4.72782]
[1776625560403,50.22,74979.04,4.2,0.0341,2e-05,4.72784]
[1776625563041,50.22,74980.13,4.2,0.03412,2e-05,4.73035]
[1776625572488,50.2,74962.45,4.2,0.03364,2e-05,4.6751]
[1776625577802,50.19,74962.9,4.2,0.03364,2e-05,4.67491]
[1776625583565,50.18,74962.15,4.2,0.03359,2e-05,4.669]
[1776625588599,50.18,74963.59,4.2,0.0336,2e-05,4.67062]
[1776625594641,50.17,74963.36,4.2,0.03355,2e-05,4.66425]
[1776625599687,50.16,74947.66,4.2,0.03316,2e-05,4.61833]
[1776625604721,50.15,74959.38,4.2,0.03342,2e-05,4.64877]
[1776625609757,50.15,74961.48,4.2,0.03345,2e-05,4.65234]
[1776625614792,50.14,74966.64,4.2,0.03355,2e-05,4.66439]
[1776625620834,50.13,74972.37,4.2,0.03366,2e-05,4.67749]
[1776625625869,50.12,74976.39,4.2,0.03374,2e-05,4.68627]
[1776625630905,50.11,74980.58,4.2,0.03382,2e-05,4.6955]
[1776625635940,50.1,74982.8,4.2,0.03384,2e-05,4.6987]
[1776625640975,50.1,74986.7,4.2,0.03392,2e-05,4.70713]
[1776625646010,50.09,74988.91,4.2,0.03395,2e-05,4.71079]
[1776625649033,50.08,74973.26,4.2,0.03356,2e-05,4.66547]
[1776625654068,50.08,74976.39,4.2,0.03359,2e-05,4.6692]
[1776625659103,50.07,74977.06,4.2,0.03359,2e-05,4.66885]
[1776625664137,50.06,74976.62,4.2,0.03356,2e-05,4.66542]
[1776625669173,50.06,74976.18,4.2,0.03353,2e-05,4.66204]
[1776625674208,50.05,74977.45,4.2,0.03354,2e-05,4.66345]
[1776625679243,50.04,74972.53,4.2,0.03341,2e-05,4.64761]
[1776625684278,50.04,74981.78,4.2,0.03361,2e-05,4.67135]
[1776625689313,50.03,74983.32,4.2,0.03363,2e-05,4.67344]
[1776625694413,50.02,74983.29,4.2,0.03361,2e-05,4.6716]
[1776625700390,50.01,74984.95,4.2,0.03362,2e-05,4.67323]
[1776625705425,50.01,74996.34,4.2,0.03388,2e-05,4.70296]
[1776625707955,50.01,74995.98,4.2,0.03387,2e-05,4.70147]
[1776625709241,50.0,74996.12,4.2,0.03387,2e-05,4.70139]
[1776625714487,49.99,74997.97,4.2,0.03386,2e-05,4.70036]
[1776625719523,49.99,75003.03,4.2,0.03396,2e-05,4.71222]
[1776625724558,49.98,74999.66,4.2,0.03386,2e-05,4.70035]
[1776625729593,49.97,75001.74,4.2,0.03389,2e-05,4.70384]
[1776625734985,49.97,74997.6,4.2,0.03377,2e-05,4.69034]
[1776625740670,49.96,74979.92,4.2,0.03332,2e-05,4.63773]
[1776625745705,49.95,74980.12,4.2,0.03331,2e-05,4.63643]
[1776625750456,49.95,74979.0,4.2,0.03328,2e-05,4.63219]
[1776625751257,49.94,74996.31,4.2,0.03368,2e-05,4.67936]
[1776625757634,49.94,74994.95,4.2,0.03363,2e-05,4.67376]
[1776625758216,49.94,74994.95,4.2,0.03363,2e-05,4.67376]
[1776625763833,49.93,75003.92,4.2,0.03381,2e-05,4.69537]
[1776625768868,49.92,75001.72,4.2,0.03374,2e-05,4.6869]
[1776625773903,49.91,74997.8,4.2,0.03361,2e-05,4.67092]
[1776625779945,49.9,75003.84,4.2,0.03373,2e-05,4.68528]
[1776625784980,49.9,74997.78,4.2,0.03357,2e-05,4.66614]
[1776625792030,49.89,74985.96,4.2,0.03326,2e-05,4.63037]
[1776625797182,49.88,74980.73,4.2,0.03313,2e-05,4.61443]
[1776625804114,49.88,74976.83,4.2,0.03301,2e-05,4.60125]
[1776625809149,49.87,74989.06,4.2,0.03329,2e-05,4.63339]
[1776625815191,49.87,74987.89,4.2,0.03324,2e-05,4.6281]
[1776625820226,49.86,74987.04,4.2,0.03321,2e-05,4.62408]
[1776625825261,49.85,74987.35,4.2,0.0332,2e-05,4.62331]
[1776625830296,49.85,74987.67,4.2,0.03319,2e-05,4.62259]
[1776625835331,49.84,74997.17,4.2,0.03339,2e-05,4.64467]
[1776625840366,49.84,74986.45,4.2,0.03312,2e-05,4.61313]
[1776625845401,49.84,74984.83,4.2,0.03307,2e-05,4.60716]
[1776625850437,49.83,74974.01,4.2,0.0328,2e-05,4.57582]
[1776625855471,49.83,74980.27,4.2,0.03294,2e-05,4.59195]
[1776625860506,49.82,74980.19,4.2,0.03292,2e-05,4.59042]
[1776625865541,49.82,74980.33,4.2,0.03291,2e-05,4.58951]
[1776625871131,49.82,74972.76,4.2,0.03273,2e-05,4.56759]
[1776625878633,49.81,74966.89,4.2,0.03257,2e-05,4.54926]
[1776625882372,49.81,74965.34,4.2,0.03253,2e-05,4.54456]
[1776625883866,49.81,74965.23,4.2,0.03252,2e-05,4.54383]
[1776625889712,49.8,74965.77,4.2,0.03252,2e-05,4.54379]
[1776625894748,49.8,74955.42,4.2,0.03226,2e-05,4.51154]
[1776625899783,49.8,74953.78,4.2,0.03221,2e-05,4.50626]
[1776625906832,49.79,74953.67,4.2,0.0322,2e-05,4.50486]
[1776625911867,49.79,74947.31,4.2,0.03204,2e-05,4.48668]
[1776625917910,49.79,74944.44,4.2,0.03197,2e-05,4.47804]
[1776625922945,49.79,74939.2,4.2,0.03185,2e-05,4.46326]
[1776625924923,49.79,74940.29,4.2,0.03187,2e-05,4.46613]
[1776625934024,49.78,74940.95,4.2,0.03188,2e-05,4.46692]
[1776625939061,49.78,74944.53,4.2,0.03195,2e-05,4.47609]
[1776625944096,49.78,74951.73,4.2,0.03212,2e-05,4.49513]
[1776625949137,49.78,74962.1,4.2,0.03235,2e-05,4.52274]
[1776625955955,49.77,74963.39,4.2,0.03235,2e-05,4.52272]
[1776625962521,49.77,74956.3,4.2,0.03218,2e-05,4.5018]
[1776625968270,49.77,74955.17,4.2,0.03214,2e-05,4.49756]
[1776625975319,49.76,74955.87,4.2,0.03215,2e-05,4.49837]
[1776625982368,49.76,74956.91,4.2,0.03216,2e-05,4.50005]
[1776625987403,49.76,74956.97,4.2,0.03215,2e-05,4.49934]
[1776625992437,49.75,74951.3,4.2,0.03202,2e-05,4.483]
[1776625998480,49.75,74950.82,4.2,0.032,2e-05,4.48081]
[1776626003515,49.75,74943.87,4.2,0.03183,2e-05,4.46126]
[1776626008550,49.75,74943.64,4.2,0.03182,2e-05,4.46008]
[1776626013588,49.74,74951.98,4.2,0.03199,2e-05,4.47942]
[1776626018624,49.74,74957.5,4.2,0.03211,2e-05,4.49374]
[1776626023659,49.74,74963.36,4.2,0.03224,2e-05,4.50889]
[1776626030708,49.73,74966.68,4.2,0.03231,2e-05,4.5167]
[1776626036750,49.73,74983.47,4.2,0.03269,2e-05,4.56175]
[1776626041460,49.73,74983.7,4.2,0.03269,2e-05,4.56162]
[1776626046758,49.72,74996.1,4.2,0.03296,2e-05,4.59438]
[1776626051857,49.72,75000.79,4.2,0.03306,2e-05,4.60569]
[1776626057899,49.71,74996.59,4.2,0.03295,2e-05,4.59231]
[1776626058680,49.71,74996.59,4.2,0.03295,2e-05,4.59231]
[1776626063942,49.71,74998.96,4.2,0.03299,2e-05,4.59728]
[1776626068977,49.7,75004.01,4.2,0.0331,2e-05,4.60998]
[1776626074013,49.7,75003.94,4.2,0.03306,2e-05,4.60553]
[1776626080056,49.69,75003.84,4.2,0.03305,2e-05,4.60358]
[1776626086098,49.69,75003.05,4.2,0.03301,2e-05,4.59968]
[1776626090131,49.69,74981.62,4.2,0.0325,2e-05,4.53924]
[1776626095163,49.68,74974.94,4.2,0.03234,2e-05,4.52006]
[1776626100198,49.68,74976.85,4.2,0.03237,2e-05,4.52452]
[1776626105233,49.68,74974.83,4.2,0.03232,2e-05,4.51812]
[1776626108254,49.68,74989.66,4.2,0.03266,2e-05,4.55854]
[1776626113289,49.67,74990.41,4.2,0.03267,2e-05,4.55944]
[1776626119331,49.67,74990.3,4.2,0.03265,2e-05,4.55773]
[1776626124366,49.66,74990.55,4.2,0.03265,2e-05,4.55729]
[1776626130408,49.66,74994.31,4.2,0.03273,2e-05,4.56634]
[1776626135443,49.66,74981.31,4.2,0.03239,2e-05,4.52633]
[1776626137175,49.66,74981.27,4.2,0.03239,2e-05,4.52605]
[1776626137345,49.66,74981.27,4.2,0.03239,2e-05,4.52605]
[1776626137457,49.65,74981.24,4.2,0.03239,2e-05,4.5258]
[1776626138039,49.65,74981.24,4.2,0.03239,2e-05,4.5258]
[1776626138376,49.65,74981.24,4.2,0.03239,2e-05,4.5258]
[1776626143527,49.66,74984.06,4.2,0.03247,2e-05,4.53502]
[1776626149542,49.67,74977.33,4.2,0.03232,2e-05,4.51839]
[1776626151556,49.67,74960.29,4.2,0.03193,2e-05,4.47227]
[1776626156591,49.67,74960.6,4.2,0.03196,2e-05,4.47493]
[1776626161645,49.68,74958.24,4.2,0.03192,2e-05,4.47032]
[1776626166680,49.68,74958.08,4.2,0.03193,2e-05,4.47172]
[1776626171715,49.69,74961.13,4.2,0.03202,2e-05,4.48187]
[1776626176749,49.7,74970.27,4.2,0.03224,2e-05,4.50861]
[1776626177920,49.7,74968.89,4.2,0.03221,2e-05,4.50513]
[1776626183776,49.7,74969.38,4.2,0.03224,2e-05,4.50774]
[1776626183858,49.7,74969.38,4.2,0.03224,2e-05,4.50837]
[1776626189841,49.7,74979.87,4.2,0.03248,2e-05,4.53629]
[1776626194876,49.7,74986.65,4.2,0.03261,2e-05,4.55132]
[1776626200033,49.69,74988.04,4.2,0.03264,2e-05,4.55432]
[1776626200622,49.69,74988.04,4.2,0.03264,2e-05,4.55432]
[1776626204601,49.69,74984.78,4.2,0.03255,2e-05,4.54446]
[1776626209981,49.69,74978.26,4.2,0.03239,2e-05,4.52527]
[1776626215016,49.69,74977.87,4.2,0.03237,2e-05,4.5234]
[1776626220051,49.68,74974.54,4.2,0.03229,2e-05,4.51345]
[1776626225086,49.68,74980.4,4.2,0.03242,2e-05,4.52876]
[1776626230120,49.68,74975.37,4.2,0.03229,2e-05,4.5141]
[1776626235157,49.68,74974.36,4.2,0.03226,2e-05,4.51063]
[1776626241198,49.67,74974.29,4.2,0.03226,2e-05,4.50962]
[1776626246093,49.67,74973.9,4.2,0.03224,2e-05,4.50814]
[1776626251270,49.67,74976.07,4.2,0.03227,2e-05,4.51041]
[1776626256305,49.67,74991.13,4.2,0.03261,2e-05,4.55132]
[1776626261341,49.66,74991.7,4.2,0.03262,2e-05,4.55198]
[1776626263755,49.66,74993.1,4.2,0.03265,2e-05,4.55567]
[1776626263779,49.66,74998.38,4.2,0.03277,2e-05,4.5699]
[1776626264530,49.66,74998.38,4.2,0.03277,2e-05,4.5699]
[1776626264538,49.66,74999.42,4.2,0.0328,2e-05,4.57278]
[1776626269912,49.66,74999.9,4.2,0.03281,2e-05,4.57392]
[1776626270741,49.66,74999.9,4.2,0.03281,2e-05,4.57392]
[1776626276451,49.66,74999.86,4.2,0.03279,2e-05,4.57228]
[1776626280177,49.66,75000.18,4.2,0.0328,2e-05,4.57295]
[1776626281486,49.65,74984.85,4.2,0.03243,2e-05,4.52962]
[1776626286526,49.65,74966.71,4.2,0.032,2e-05,4.47898]
[1776626287152,49.65,74966.71,4.2,0.032,2e-05,4.47898]
[1776626287710,49.65,74964.73,4.2,0.03196,2e-05,4.4738]
[1776626288622,49.65,74964.73,4.2,0.03196,2e-05,4.4738]
[1776626288694,49.65,74962.9,4.2,0.03192,2e-05,4.46918]
[1776626294122,49.65,74966.56,4.2,0.032,2e-05,4.47892]
[1776626294376,49.65,74966.56,4.2,0.032,2e-05,4.47892]
[1776626300624,49.65,74967.07,4.2,0.03201,2e-05,4.47969]
[1776626304466,49.65,74966.53,4.2,0.03199,2e-05,4.47805]
[1776626307673,49.65,74982.36,4.2,0.03236,2e-05,4.52112]
[1776626311104,49.65,74985.84,4.2,0.03243,2e-05,4.53029]
[1776626316838,49.64,74995.61,4.2,0.03264,2e-05,4.5537]
[1776626321336,49.64,75005.61,4.2,0.03286,2e-05,4.58037]
[1776626321771,49.64,75008.43,4.2,0.03293,2e-05,4.58844]
[1776626326806,49.64,75005.88,4.2,0.03288,2e-05,4.58229]
[1776626331842,49.65,75004.76,4.2,0.03286,2e-05,4.58029]
[1776626335041,49.65,75004.38,4.2,0.03286,2e-05,4.57991]
[1776626335870,49.65,74994.68,4.2,0.03263,2e-05,4.55276]
[1776626340905,49.65,75000.46,4.2,0.03276,2e-05,4.56782]
[1776626344379,49.64,74995.03,4.2,0.03262,2e-05,4.55215]
[1776626344385,49.64,74995.03,4.2,0.03262,2e-05,4.55215]
[1776626349968,49.64,74994.79,4.2,0.03261,2e-05,4.5504]
[1776626355657,49.64,74992.82,4.2,0.03256,2e-05,4.54426]
[1776626361047,49.63,74999.3,4.2,0.0327,2e-05,4.56087]
[1776626362891,49.63,74999.3,4.2,0.0327,2e-05,4.56087]
[1776626363061,49.63,74996.93,4.2,0.03264,2e-05,4.55393]
[1776626369102,49.64,75002.93,4.2,0.03279,2e-05,4.57217]
[1776626370679,49.64,75002.93,4.2,0.03279,2e-05,4.57217]
[1776626374138,49.64,75019.33,4.2,0.03317,2e-05,4.61607]
[1776626377377,49.64,75019.52,4.2,0.03318,2e-05,4.61709]
[1776626377815,49.65,75019.52,4.2,0.03319,2e-05,4.61783]
[1776626378168,49.65,75036.34,4.2,0.03359,2e-05,4.66504]
[1776626381253,49.65,75039.29,4.2,0.03368,2e-05,4.67465]
[1776626382978,49.65,75039.25,4.2,0.03368,2e-05,4.67518]
[1776626384210,49.66,75024.72,4.2,0.03335,2e-05,4.63624]
[1776626387873,49.67,75047.55,4.2,0.03392,2e-05,4.70327]
[1776626389703,49.67,75047.56,4.2,0.03392,2e-05,4.7033]
[1776626395288,49.68,75043.98,4.2,0.03387,2e-05,4.69745]
[1776626400323,49.69,75045.13,4.2,0.03393,2e-05,4.70369]
[1776626405358,49.7,75047.76,4.2,0.03402,2e-05,4.71411]
[1776626411400,49.71,75047.33,4.2,0.03404,2e-05,4.71635]
[1776626416435,49.72,75046.11,4.2,0.03403,2e-05,4.71574]
[1776626421476,49.73,75039.56,4.2,0.0339,2e-05,4.70009]
[1776626424497,49.73,75053.77,4.2,0.03426,2e-05,4.74213]
[1776626429532,49.74,75052.35,4.2,0.03425,2e-05,4.74076]
[1776626434569,49.75,75054.9,4.2,0.03431,2e-05,4.74777]
[1776626439647,49.76,75055.09,4.2,0.03434,2e-05,4.75086]
[1776626444772,49.76,75055.17,4.2,0.03436,2e-05,4.7531]
[1776626451727,49.77,75057.78,4.2,0.03446,2e-05,4.76448]
[1776626456762,49.78,75056.64,4.2,0.03445,2e-05,4.76363]
[1776626463821,49.79,75057.44,4.2,0.03451,2e-05,4.76972]
[1776626471877,49.8,75056.39,4.2,0.03451,2e-05,4.77002]
[1776626476911,49.81,75043.67,4.2,0.03422,2e-05,4.73689]
[1776626480232,49.82,75035.6,4.2,0.03404,2e-05,4.71561]
[1776626480942,49.82,75033.93,4.2,0.034,2e-05,4.71098]
[1776626481136,49.82,75033.93,4.2,0.034,2e-05,4.71098]
[1776626481949,49.82,75034.23,4.2,0.03401,2e-05,4.7124]
[1776626486994,49.83,75042.75,4.2,0.03424,2e-05,4.73915]
[1776626492033,49.84,75034.82,4.2,0.03406,2e-05,4.71647]
[1776626497067,49.84,75050.76,4.2,0.03447,2e-05,4.76453]
[1776626502103,49.85,75050.89,4.2,0.03449,2e-05,4.76731]
[1776626507138,49.86,75049.86,4.2,0.03449,2e-05,4.76675]
[1776626512173,49.87,75048.54,4.2,0.03448,2e-05,4.76536]
[1776626517208,49.87,75046.06,4.2,0.03444,2e-05,4.76067]
[1776626522243,49.88,75049.06,4.2,0.03453,2e-05,4.77157]
[1776626527278,49.89,75044.51,4.2,0.03444,2e-05,4.76099]
[1776626532316,49.9,75044.51,4.2,0.03446,2e-05,4.76335]
[1776626538358,49.9,75045.22,4.2,0.0345,2e-05,4.76814]
[1776626543392,49.91,75046.11,4.2,0.03455,2e-05,4.77294]
[1776626548427,49.92,75040.8,4.2,0.03444,2e-05,4.76006]
[1776626553464,49.93,75040.52,4.2,0.03443,2e-05,4.75869]
[1776626558499,49.93,75040.95,4.2,0.03446,2e-05,4.76217]
[1776626564540,49.94,75038.94,4.2,0.03443,2e-05,4.75913]
[1776626570584,49.95,75038.8,4.2,0.03445,2e-05,4.76136]
[1776626575770,49.95,75033.9,4.2,0.03435,2e-05,4.74921]
[1776626581662,49.96,75022.62,4.2,0.0341,2e-05,4.72061]
[1776626584763,49.97,75019.57,4.2,0.03404,2e-05,4.71297]
[1776626584861,49.97,75019.57,4.2,0.03404,2e-05,4.71297]
[1776626586134,49.97,75018.16,4.2,0.03401,2e-05,4.7095]
[1776626586146,49.97,75015.92,4.2,0.03396,2e-05,4.70374]
[1776626586853,49.97,75015.92,4.2,0.03396,2e-05,4.70374]
[1776626586918,49.97,75014.08,4.2,0.03392,2e-05,4.69856]
[1776626587217,49.97,75014.08,4.2,0.03392,2e-05,4.69856]
[1776626587704,49.97,75003.09,4.2,0.03365,2e-05,4.66776]
[1776626591151,49.97,75009.9,4.2,0.03382,2e-05,4.68711]
[1776626591982,49.97,75013.0,4.2,0.03389,2e-05,4.69591]
[1776626597774,49.98,75013.14,4.2,0.03391,2e-05,4.69733]
[1776626602809,49.98,75013.23,4.2,0.03391,2e-05,4.69801]
[1776626606852,49.98,75013.29,4.2,0.03392,2e-05,4.69856]
[1776626607210,49.98,75013.29,4.2,0.03392,2e-05,4.69856]
[1776626606883,49.98,75012.53,4.2,0.0339,2e-05,4.69642]
[1776626607345,49.98,75012.53,4.2,0.0339,2e-05,4.69642]
[1776626607858,49.98,74987.4,4.2,0.0333,2e-05,4.62619]
[1776626612892,49.97,74980.7,4.2,0.0331,2e-05,4.60288]
[1776626613717,49.97,74980.7,4.2,0.0331,2e-05,4.60288]
[1776626613747,49.97,74980.7,4.2,0.0331,2e-05,4.60288]
[1776626618934,49.97,74982.39,4.2,0.03312,2e-05,4.60559]
[1776626622963,49.96,74958.19,4.2,0.03254,2e-05,4.53753]
[1776626625945,49.96,74955.22,4.2,0.03247,2e-05,4.5289]
[1776626626019,49.96,74955.22,4.2,0.03247,2e-05,4.5289]
[1776626626023,49.96,74934.33,4.2,0.03198,2e-05,4.47163]
[1776626626991,49.96,74917.5,4.2,0.0316,2e-05,4.42601]
[1776626629100,49.96,74915.08,4.2,0.03154,2e-05,4.41928]
[1776626629190,49.96,74915.08,4.2,0.03154,2e-05,4.41928]
[1776626634476,49.96,74904.97,4.2,0.03131,2e-05,4.39196]
[1776626640091,49.96,74903.52,4.2,0.03128,2e-05,4.38819]
[1776626641473,49.96,74908.35,4.2,0.03139,2e-05,4.40119]
[1776626647140,49.96,74902.68,4.2,0.03126,2e-05,4.38607]
[1776626652176,49.96,74901.78,4.2,0.03124,2e-05,4.38377]
[1776626657211,49.96,74887.73,4.2,0.03093,2e-05,4.34646]
[1776626662246,49.96,74887.01,4.2,0.03092,2e-05,4.34497]
[1776626667281,49.96,74891.21,4.2,0.03101,2e-05,4.35655]
[1776626672318,49.96,74891.95,4.2,0.03101,2e-05,4.3561]
[1776626677351,49.97,74897.42,4.2,0.03114,2e-05,4.37101]
[1776626682387,49.97,74899.79,4.2,0.03119,2e-05,4.37748]
[1776626687421,49.97,74899.79,4.2,0.0312,2e-05,4.37762]
[1776626695477,49.97,74898.49,4.2,0.03117,2e-05,4.3744]
[1776626701519,49.97,74893.64,4.2,0.03106,2e-05,4.36178]
[1776626707561,49.97,74883.7,4.2,0.03084,2e-05,4.33575]
[1776626713444,49.97,74883.38,4.2,0.03084,2e-05,4.33532]
[1776626718638,49.97,74884.7,4.2,0.03088,2e-05,4.33969]
[1776626723673,49.98,74883.86,4.2,0.03086,2e-05,4.33797]
[1776626727701,49.98,74899.2,4.2,0.03121,2e-05,4.37932]
[1776626732736,49.98,74902.03,4.2,0.03126,2e-05,4.38436]
[1776626734750,49.98,74916.72,4.2,0.03159,2e-05,4.42393]
[1776626739786,49.98,74942.61,4.2,0.03218,2e-05,4.49393]
[1776626744831,49.97,74946.38,4.2,0.03227,2e-05,4.50348]
[1776626749867,49.97,74955.03,4.2,0.03246,2e-05,4.52629]
[1776626754902,49.97,74956.39,4.2,0.03248,2e-05,4.52901]
[1776626759937,49.97,74959.7,4.2,0.03255,2e-05,4.53705]
[1776626764972,49.96,74960.61,4.2,0.03256,2e-05,4.53842]
[1776626770008,49.96,74958.08,4.2,0.03249,2e-05,4.53035]
[1776626776049,49.95,74970.36,4.2,0.03277,2e-05,4.56264]
[1776626781086,49.95,74970.42,4.2,0.03276,2e-05,4.56147]
[1776626785620,49.95,74974.8,4.2,0.03285,2e-05,4.57241]
[1776626791156,49.94,74974.47,4.2,0.03281,2e-05,4.56701]
[1776626796191,49.94,74974.16,4.2,0.03279,2e-05,4.56481]
[1776626801225,49.93,74974.38,4.2,0.03278,2e-05,4.56409]
[1776626806261,49.93,74973.81,4.2,0.03276,2e-05,4.5612]
[1776626811296,49.92,74974.58,4.2,0.03277,2e-05,4.56204]
[1776626816333,49.92,74974.98,4.2,0.03276,2e-05,4.56185]
[1776626821368,49.92,74975.04,4.2,0.03275,2e-05,4.56072]
[1776626827410,49.91,74978.9,4.2,0.03283,2e-05,4.56978]
[1776626833453,49.91,74979.93,4.2,0.03284,2e-05,4.57097]
[1776626838488,49.9,74985.4,4.2,0.03296,2e-05,4.58465]
[1776626843523,49.9,74986.79,4.2,0.03298,2e-05,4.58695]
[1776626848558,49.89,74985.05,4.2,0.03292,2e-05,4.58056]
[1776626858629,49.88,74972.5,4.2,0.03258,2e-05,4.54012]
[1776626863664,49.88,74970.88,4.2,0.03253,2e-05,4.53448]
[1776626868699,49.87,74967.2,4.2,0.03244,2e-05,4.5232]
[1776626873734,49.87,74967.41,4.2,0.03243,2e-05,4.52268]
[1776626878769,49.87,74967.66,4.2,0.03243,2e-05,4.52228]
[1776626882797,49.86,74983.06,4.2,0.03278,2e-05,4.56376]
[1776626887831,49.86,74982.78,4.2,0.03276,2e-05,4.56158]
[1776626892867,49.86,74995.11,4.2,0.03304,2e-05,4.59438]
[1776626897903,49.85,74986.93,4.2,0.03283,2e-05,4.57009]
[1776626902952,49.85,74987.21,4.2,0.03283,2e-05,4.56922]
[1776626907987,49.84,74996.37,4.2,0.03303,2e-05,4.59351]
[1776626913027,49.84,75002.73,4.2,0.03315,2e-05,4.60642]
[1776626918062,49.83,75002.66,4.2,0.03313,2e-05,4.60457]
[1776626923097,49.83,74999.27,4.2,0.03304,2e-05,4.59354]
[1776626929138,49.82,74999.99,4.2,0.03304,2e-05,4.59379]
[1776626940216,49.81,74999.32,4.2,0.033,2e-05,4.58876]
[1776626945251,49.81,75000.07,4.2,0.033,2e-05,4.58942]
[1776626951293,49.8,75003.25,4.2,0.03306,2e-05,4.59654]
[1776626956328,49.8,75003.12,4.2,0.03305,2e-05,4.59476]
[1776626961363,49.79,75003.3,4.2,0.03304,2e-05,4.59389]
[1776626968412,49.79,75004.81,4.2,0.03306,2e-05,4.5962]
[1776626973447,49.78,75003.7,4.2,0.033,2e-05,4.58898]
[1776626978481,49.78,75003.59,4.2,0.03299,2e-05,4.58745]
[1776626983519,49.77,74997.89,4.2,0.03284,2e-05,4.57048]
[1776626989561,49.77,74998.4,4.2,0.03284,2e-05,4.57059]
[1776626994596,49.77,74986.12,4.2,0.03255,2e-05,4.53557]
[1776626999661,49.76,74983.52,4.2,0.03248,2e-05,4.52755]
[1776627006712,49.76,74993.75,4.2,0.03271,2e-05,4.55464]
[1776627011752,49.76,74996.42,4.2,0.03276,2e-05,4.56088]
[1776627018801,49.75,74997.35,4.2,0.03277,2e-05,4.56188]
[1776627023836,49.75,74995.3,4.2,0.03271,2e-05,4.55512]
[1776627028871,49.74,74996.93,4.2,0.03274,2e-05,4.5586]
[1776627033906,49.74,74997.66,4.2,0.03273,2e-05,4.55673]
[1776627041961,49.74,75000.76,4.2,0.03279,2e-05,4.56354]
[1776627047492,49.73,74997.93,4.2,0.03271,2e-05,4.55481]
[1776627053039,49.73,75003.25,4.2,0.03282,2e-05,4.56806]
[1776627058075,49.72,75007.63,4.2,0.03292,2e-05,4.57908]
[1776627060952,49.72,75008.65,4.2,0.03294,2e-05,4.58143]
[1776627061096,49.72,75016.22,4.2,0.03312,2e-05,4.60227]
[1776627062582,49.72,75016.22,4.2,0.03312,2e-05,4.60227]
[1776627062682,49.72,75020.95,4.2,0.03323,2e-05,4.61588]
[1776627063242,49.72,75020.95,4.2,0.03323,2e-05,4.61588]
[1776627063321,49.72,75020.95,4.2,0.03323,2e-05,4.61558]
[1776627064274,49.72,75020.95,4.2,0.03323,2e-05,4.61558]
[1776627064276,49.72,75020.38,4.2,0.03322,2e-05,4.61415]
[1776627070159,49.72,75021.29,4.2,0.03323,2e-05,4.61521]
[1776627076553,49.71,75021.15,4.2,0.03321,2e-05,4.61362]
[1776627076654,49.71,75021.15,4.2,0.0332,2e-05,4.61273]
[1776627079827,49.71,75021.92,4.2,0.03323,2e-05,4.61522]
[1776627080232,49.71,75046.18,4.2,0.03381,2e-05,4.68353]
[1776627081788,49.71,75046.18,4.2,0.03381,2e-05,4.68353]
[1776627085865,49.71,75048.46,4.2,0.03387,2e-05,4.69028]
[1776627089301,49.72,75048.21,4.2,0.03386,2e-05,4.6897]
[1776627095337,49.72,75050.15,4.2,0.03389,2e-05,4.69247]
[1776627096887,49.72,75050.15,4.2,0.03389,2e-05,4.69247]
[1776627102386,49.72,75057.84,4.2,0.03408,2e-05,4.71416]
[1776627107421,49.71,75044.83,4.2,0.03376,2e-05,4.67729]
[1776627112456,49.72,75044.6,4.2,0.03376,2e-05,4.67677]
[1776627113547,49.72,75044.6,4.2,0.03376,2e-05,4.67677]
[1776627119506,49.72,75048.71,4.2,0.03386,2e-05,4.68844]
[1776627124542,49.72,75047.92,4.2,0.03384,2e-05,4.68613]
[1776627125453,49.72,75047.92,4.2,0.03384,2e-05,4.68613]
[1776627127656,49.72,75047.92,4.2,0.03384,2e-05,4.68611]
[1776627127803,49.72,75073.18,4.2,0.03446,2e-05,4.7578]
[1776627128069,49.72,75073.18,4.2,0.03446,2e-05,4.7578]
[1776627128104,49.72,75073.18,4.2,0.03446,2e-05,4.7578]
[1776627128483,49.72,75073.18,4.2,0.03446,2e-05,4.7578]
[1776627128575,49.71,75090.6,4.2,0.03488,2e-05,4.80756]
[1776627131147,49.72,75087.83,4.2,0.03482,2e-05,4.80033]
[1776627131234,49.72,75087.83,4.2,0.03482,2e-05,4.80033]
[1776627132087,49.72,75085.3,4.2,0.03476,2e-05,4.79345]
[1776627133180,49.72,75097.04,4.2,0.03506,2e-05,4.8276]
[1776627138645,49.73,75090.22,4.2,0.03491,2e-05,4.81001]
[1776627143680,49.73,75087.44,4.2,0.03485,2e-05,4.80391]
[1776627148715,49.74,75087.75,4.2,0.03488,2e-05,4.80671]
[1776627150792,49.74,75075.33,4.2,0.03457,2e-05,4.7715]
[1776627156772,49.75,75066.85,4.2,0.03438,2e-05,4.74794]
[1776627161807,49.76,75065.16,4.2,0.03436,2e-05,4.74551]
[1776627165835,49.76,75044.91,4.2,0.03388,2e-05,4.69013]
[1776627168124,49.77,75042.28,4.2,0.03383,2e-05,4.68387]
[1776627173891,49.78,75038.42,4.2,0.03377,2e-05,4.6765]
[1776627178932,49.79,75042.43,4.2,0.03389,2e-05,4.69086]
[1776627183969,49.8,75042.07,4.2,0.0339,2e-05,4.6926]
[1776627185164,49.8,75040.14,4.2,0.03386,2e-05,4.68771]
[1776627191017,49.81,75032.31,4.2,0.0337,2e-05,4.6692]
[1776627196422,49.82,75025.03,4.2,0.03355,2e-05,4.65123]
[1776627196424,49.82,75025.03,4.2,0.03355,2e-05,4.65123]
[1776627199217,49.82,75025.47,4.2,0.03358,2e-05,4.65435]
[1776627205116,49.84,75017.13,4.2,0.03342,2e-05,4.63544]
[1776627206668,49.84,75017.13,4.2,0.03342,2e-05,4.63544]
[1776627206805,49.84,75017.02,4.2,0.03343,2e-05,4.63646]
[1776627207062,49.84,75017.02,4.2,0.03343,2e-05,4.63646]
[1776627207130,49.84,75012.23,4.2,0.03331,2e-05,4.62307]
[1776627211429,49.84,75013.04,4.2,0.03332,2e-05,4.62429]
[1776627211519,49.83,75013.04,4.2,0.0333,2e-05,4.62077]
[1776627218207,49.84,75023.38,4.2,0.03355,2e-05,4.6501]
[1776627219358,49.84,75023.38,4.2,0.03355,2e-05,4.6501]
[1776627225256,49.84,75023.44,4.2,0.03355,2e-05,4.65076]
[1776627230291,49.84,75021.05,4.2,0.0335,2e-05,4.64444]
[1776627233311,49.84,75034.79,4.2,0.03383,2e-05,4.68329]
[1776627236375,49.84,75035.46,4.2,0.03385,2e-05,4.68527]
[1776627242381,49.84,75029.59,4.2,0.03371,2e-05,4.66892]
[1776627246705,49.84,75017.52,4.2,0.03342,2e-05,4.6352]
[1776627249909,49.84,75003.37,4.2,0.03309,2e-05,4.59613]
[1776627249998,49.84,75002.73,4.2,0.03307,2e-05,4.59452]
[1776627255472,49.84,74991.88,4.2,0.0328,2e-05,4.56275]
[1776627259500,49.83,74974.9,4.2,0.03239,2e-05,4.51505]
[1776627263349,49.83,74986.07,4.2,0.03265,2e-05,4.54543]
[1776627268562,49.83,74998.82,4.2,0.03294,2e-05,4.579]
[1776627273598,49.82,75005.54,4.2,0.03307,2e-05,4.59344]
[1776627278632,49.82,75003.2,4.2,0.033,2e-05,4.58555]
[1776627280430,49.82,74998.28,4.2,0.03288,2e-05,4.57162]
[1776627285682,49.81,74995.67,4.2,0.03281,2e-05,4.56298]
[1776627290717,49.81,74994.34,4.2,0.03276,2e-05,4.5581]
[1776627295752,49.81,74990.23,4.2,0.03266,2e-05,4.54567]
[1776627297473,49.81,74989.59,4.2,0.03264,2e-05,4.5437]
[1776627300494,49.8,74989.4,4.2,0.03263,2e-05,4.54257]
[1776627305822,49.8,74988.13,4.2,0.03259,2e-05,4.53803]
[1776627307718,49.8,74988.13,4.2,0.03259,2e-05,4.53803]
[1776627307956,49.8,74988.13,4.2,0.03259,2e-05,4.53803]
[1776627307980,49.8,74996.91,4.2,0.0328,2e-05,4.5619]
[1776627308843,49.8,75013.46,4.2,0.03319,2e-05,4.60811]
[1776627313878,49.8,75011.19,4.2,0.03314,2e-05,4.60257]
[1776627319920,49.81,75010.39,4.2,0.03313,2e-05,4.60129]
[1776627323063,49.81,75008.88,4.2,0.0331,2e-05,4.5974]
[1776627329990,49.81,75018.76,4.2,0.03335,2e-05,4.62623]
[1776627335025,49.81,75021.22,4.2,0.03339,2e-05,4.63077]
[1776627340103,49.81,75021.74,4.2,0.03341,2e-05,4.63262]
[1776627350132,49.82,75010.71,4.2,0.03315,2e-05,4.60309]
[1776627354816,49.82,74998.07,4.2,0.03286,2e-05,4.56869]
[1776627354830,49.82,74998.07,4.2,0.03286,2e-05,4.56869]
[1776627355167,49.82,74997.21,4.2,0.03284,2e-05,4.56653]
[1776627356719,49.82,74997.02,4.2,0.03284,2e-05,4.56577]
[1776627357181,49.82,74996.95,4.2,0.03283,2e-05,4.56534]
[1776627362218,49.82,74993.7,4.2,0.03276,2e-05,4.55746]
[1776627365645,49.82,74993.7,4.2,0.03276,2e-05,4.55746]
[1776627373131,49.83,74993.81,4.2,0.03278,2e-05,4.55936]
[1776627373135,49.83,74993.81,4.2,0.03279,2e-05,4.56025]
[1776627378332,49.83,74981.51,4.2,0.03249,2e-05,4.52534]
[1776627382667,49.83,74981.23,4.2,0.03248,2e-05,4.52401]
[1776627388402,49.82,74980.66,4.2,0.03245,2e-05,4.52112]
[1776627393437,49.82,74976.44,4.2,0.03233,2e-05,4.5059]
[1776627398472,49.82,74977.45,4.2,0.03235,2e-05,4.50789]
[1776627399739,49.82,74977.45,4.2,0.03235,2e-05,4.50789]
[1776627406529,49.81,74977.27,4.2,0.03233,2e-05,4.50596]
[1776627411564,49.81,74978.53,4.2,0.03235,2e-05,4.50862]
[1776627416599,49.81,74967.82,4.2,0.0321,2e-05,4.47852]
[1776627421634,49.8,74975.81,4.2,0.03228,2e-05,4.49974]
[1776627426671,49.8,74976.61,4.2,0.03229,2e-05,4.50117]
[1776627431706,49.8,74964.36,4.2,0.032,2e-05,4.46696]
[1776627436742,49.8,74966.68,4.2,0.03205,2e-05,4.47278]
[1776627441777,49.8,74969.42,4.2,0.03211,2e-05,4.47965]
[1776627446811,49.79,74970.3,4.2,0.03212,2e-05,4.48137]
[1776627452854,49.79,74970.18,4.2,0.03209,2e-05,4.47743]
[1776627457889,49.79,74970.21,4.2,0.03209,2e-05,4.47685]
[1776627464938,49.79,74970.48,4.2,0.03208,2e-05,4.47666]
[1776627466614,49.79,74970.96,4.2,0.03209,2e-05,4.47784]
[1776627466665,49.79,74970.96,4.2,0.03209,2e-05,4.47784]
[1776627466952,49.79,74978.58,4.2,0.03227,2e-05,4.49858]
[1776627468280,49.79,74978.58,4.2,0.03227,2e-05,4.49858]
[1776627468966,49.79,74983.51,4.2,0.03239,2e-05,4.51222]
[1776627471933,49.78,74982.67,4.2,0.03236,2e-05,4.50955]
[1776627471986,49.78,74983.25,4.2,0.03238,2e-05,4.51096]
[1776627474651,49.79,74988.12,4.2,0.03249,2e-05,4.5249]
[1776627474751,49.79,74988.12,4.2,0.0325,2e-05,4.52517]
[1776627475670,49.79,74988.12,4.2,0.0325,2e-05,4.52517]
[1776627476016,49.79,74987.95,4.2,0.03249,2e-05,4.5245]
[1776627476377,49.79,74987.95,4.2,0.03249,2e-05,4.5245]
[1776627479037,49.78,74987.78,4.2,0.03248,2e-05,4.52347]
[1776627484074,49.78,74990.77,4.2,0.03254,2e-05,4.53079]
[1776627485011,49.78,74990.77,4.2,0.03254,2e-05,4.53079]
[1776627491123,49.78,74993.05,4.2,0.03259,2e-05,4.53579]
[1776627492625,49.78,74993.94,4.2,0.03261,2e-05,4.53806]
[1776627493169,49.78,74993.94,4.2,0.03261,2e-05,4.53806]
[1776627493769,49.78,74993.93,4.2,0.0326,2e-05,4.53784]
[1776627494144,49.78,74996.04,4.2,0.03265,2e-05,4.54348]
[1776627499017,49.78,74996.21,4.2,0.03267,2e-05,4.54501]
[1776627499184,49.78,74996.21,4.2,0.03267,2e-05,4.54501]
[1776627499278,49.78,74995.88,4.2,0.03266,2e-05,4.54437]
[1776627500832,49.78,74995.91,4.2,0.03266,2e-05,4.54427]
[1776627501194,49.78,74995.95,4.2,0.03266,2e-05,4.5442]
[1776627505100,49.78,74995.95,4.2,0.03266,2e-05,4.5442]
[1776627505222,49.78,74995.84,4.2,0.03267,2e-05,4.54501]
[1776627506046,49.78,74995.84,4.2,0.03267,2e-05,4.54501]
[1776627506073,49.78,74995.84,4.2,0.03267,2e-05,4.54501]
[1776627510554,49.78,74987.68,4.2,0.03247,2e-05,4.52176]
[1776627514325,49.78,74987.59,4.2,0.03244,2e-05,4.51831]
[1776627515224,49.78,74988.11,4.2,0.03245,2e-05,4.51961]
[1776627515894,49.78,74987.57,4.2,0.03244,2e-05,4.51845]
[1776627516299,49.78,74988.05,4.2,0.03245,2e-05,4.51964]
[1776627517327,49.78,74988.05,4.2,0.03245,2e-05,4.51964]
[1776627518312,49.78,74986.8,4.2,0.03243,2e-05,4.51639]
[1776627522747,49.78,74989.71,4.2,0.03249,2e-05,4.52388]
[1776627522751,49.78,74989.71,4.2,0.03249,2e-05,4.52388]
[1776627523337,49.78,74989.71,4.2,0.03249,2e-05,4.52388]
[1776627523348,49.78,74991.23,4.2,0.03252,2e-05,4.52792]
[1776627525027,49.78,74991.26,4.2,0.03253,2e-05,4.52831]
[1776627525126,49.78,74991.26,4.2,0.03253,2e-05,4.52861]
[1776627526850,49.78,74991.26,4.2,0.03253,2e-05,4.52861]
[1776627526951,49.78,74991.26,4.2,0.03253,2e-05,4.5283]
[1776627532411,49.78,74995.41,4.2,0.03264,2e-05,4.54121]
[1776627536120,49.78,74995.41,4.2,0.03264,2e-05,4.54121]
[1776627539080,49.79,74995.59,4.2,0.03266,2e-05,4.54319]
[1776627544496,49.79,74992.93,4.2,0.03261,2e-05,4.538]
[1776627549858,49.8,74990.61,4.2,0.03256,2e-05,4.53223]
[1776627549904,49.8,74990.61,4.2,0.03257,2e-05,4.53353]
[1776627555574,49.8,74983.48,4.2,0.0324,2e-05,4.51331]
[1776627560609,49.8,74983.0,4.2,0.03239,2e-05,4.51141]
[1776627569674,49.79,74988.84,4.2,0.03251,2e-05,4.5264]
[1776627577737,49.79,74992.7,4.2,0.03258,2e-05,4.53346]
[1776627577749,49.79,74992.7,4.2,0.03258,2e-05,4.53346]
[1776627577944,49.79,74992.7,4.2,0.03258,2e-05,4.53346]
[1776627577981,49.79,74994.6,4.2,0.03262,2e-05,4.53806]
[1776627583774,49.79,74995.5,4.2,0.03265,2e-05,4.54234]
[1776627588808,49.8,75008.58,4.2,0.03298,2e-05,4.57998]
[1776627594319,49.8,75008.82,4.2,0.03299,2e-05,4.58159]
[1776627599886,49.81,75009.26,4.2,0.03301,2e-05,4.58445]
[1776627604926,49.81,75005.36,4.2,0.03293,2e-05,4.57477]
[1776627609961,49.81,75004.28,4.2,0.03292,2e-05,4.573]
[1776627614996,49.82,75004.28,4.2,0.03293,2e-05,4.57424]
[1776627618017,49.82,74988.9,4.2,0.03257,2e-05,4.5325]
[1776627620245,49.82,74987.82,4.2,0.03255,2e-05,4.52984]
[1776627620347,49.82,74987.88,4.2,0.03255,2e-05,4.53032]
[1776627620743,49.82,74987.88,4.2,0.03255,2e-05,4.53032]
[1776627621038,49.82,74995.71,4.2,0.03274,2e-05,4.55179]
[1776627626073,49.83,74997.62,4.2,0.03279,2e-05,4.55844]
[1776627629795,49.83,74997.62,4.2,0.0328,2e-05,4.55925]
[1776627635136,49.83,74996.8,4.2,0.03278,2e-05,4.55579]
[1776627641178,49.84,74996.55,4.2,0.03278,2e-05,4.55673]
[1776627646213,49.84,74990.14,4.2,0.03265,2e-05,4.54043]
[1776627646811,49.84,74990.14,4.2,0.03265,2e-05,4.54043]
[1776627648247,49.84,74989.95,4.2,0.03264,2e-05,4.5402]
[1776627648254,49.85,74989.95,4.2,0.03265,2e-05,4.54049]
[1776627650250,49.85,74989.73,4.2,0.03264,2e-05,4.53972]
[1776627650352,49.84,74989.95,4.2,0.03264,2e-05,4.54016]
[1776627651724,49.85,74990.16,4.2,0.03265,2e-05,4.54104]
[1776627652255,49.85,74992.44,4.2,0.03271,2e-05,4.54762]
[1776627652642,49.85,74992.44,4.2,0.03271,2e-05,4.54762]
[1776627653438,49.85,74992.44,4.2,0.03271,2e-05,4.54762]
[1776627653262,49.85,74992.99,4.2,0.03272,2e-05,4.54896]
[1776627654269,49.85,74993.13,4.2,0.03272,2e-05,4.54917]
[1776627657913,49.84,74993.74,4.2,0.03273,2e-05,4.55067]
[1776627658297,49.84,74993.7,4.2,0.03273,2e-05,4.55]
[1776627658794,49.84,74993.7,4.2,0.03273,2e-05,4.55]
[1776627659304,49.84,74993.63,4.2,0.03273,2e-05,4.55008]
[1776627661705,49.84,74993.24,4.2,0.03272,2e-05,4.54864]
[1776627662421,49.84,74993.24,4.2,0.03272,2e-05,4.54864]
[1776627661807,49.84,74993.24,4.2,0.03271,2e-05,4.54845]
[1776627662522,49.84,74993.24,4.2,0.03271,2e-05,4.54845]
[1776627668368,49.84,74993.33,4.2,0.03271,2e-05,4.54761]
[1776627671279,49.84,74993.33,4.2,0.0327,2e-05,4.54743]
[1776627674240,49.84,74993.81,4.2,0.03271,2e-05,4.54803]
[1776627674410,49.84,74996.42,4.2,0.03277,2e-05,4.55507]
[1776627675227,49.84,74996.42,4.2,0.03277,2e-05,4.55507]
[1776627675291,49.84,74996.42,4.2,0.03277,2e-05,4.55534]
[1776627676694,49.84,74996.5,4.2,0.03277,2e-05,4.55536]
[1776627677432,49.84,75003.88,4.2,0.03295,2e-05,4.57561]
[1776627678269,49.84,75003.88,4.2,0.03295,2e-05,4.57561]
[1776627680746,49.84,75016.86,4.2,0.03326,2e-05,4.61235]
[1776627683386,49.84,75016.57,4.2,0.03326,2e-05,4.61188]
[1776627684533,49.84,75038.34,4.2,0.03378,2e-05,4.67315]
[1776627693940,49.84,75040.49,4.2,0.03382,2e-05,4.67681]
[1776627693991,49.84,75040.49,4.2,0.03382,2e-05,4.67681]
[1776627699590,49.84,75048.28,4.2,0.03401,2e-05,4.69903]
[1776627704625,49.84,75054.77,4.2,0.03417,2e-05,4.71747]
[1776627706487,49.84,75054.77,4.2,0.03417,2e-05,4.71747]
[1776627713688,49.84,75053.32,4.2,0.03413,2e-05,4.71308]
[1776627715783,49.84,75053.07,4.2,0.03412,2e-05,4.71234]
[1776627721745,49.84,75058.51,4.2,0.03425,2e-05,4.7274]
[1776627723526,49.84,75058.51,4.2,0.03425,2e-05,4.7274]
[1776627724736,49.84,75058.17,4.2,0.03424,2e-05,4.72632]
[1776627729801,49.84,75059.02,4.2,0.03426,2e-05,4.72835]
[1776627732886,49.84,75059.02,4.2,0.03426,2e-05,4.72835]
[1776627734876,49.84,75059.02,4.2,0.03426,2e-05,4.72807]
[1776627740878,49.84,75054.75,4.2,0.03415,2e-05,4.71543]
[1776627745942,49.83,75053.42,4.2,0.03411,2e-05,4.71136]
[1776627750978,49.83,75049.8,4.2,0.03402,2e-05,4.70083]
[1776627756015,49.83,75049.39,4.2,0.03399,2e-05,4.6966]
[1776627765078,49.83,75049.57,4.2,0.03399,2e-05,4.69675]
[1776627768719,49.83,75057.48,4.2,0.03419,2e-05,4.71898]
[1776627774140,49.83,75050.82,4.2,0.03402,2e-05,4.69979]
[1776627779176,49.83,75050.82,4.2,0.03402,2e-05,4.69964]
[1776627784120,49.83,75047.88,4.2,0.03395,2e-05,4.69127]
[1776627789246,49.83,75048.02,4.2,0.03395,2e-05,4.69162]
[1776627793706,49.83,75048.02,4.2,0.03395,2e-05,4.69162]
[1776627799316,49.83,75048.02,4.2,0.03395,2e-05,4.69155]
[1776627804351,49.83,75048.42,4.2,0.03396,2e-05,4.69265]
[1776627809386,49.83,75047.43,4.2,0.03393,2e-05,4.68984]
[1776627811034,49.83,75047.32,4.2,0.03393,2e-05,4.68953]
[1776627815201,49.83,75026.24,4.2,0.03341,2e-05,4.6277]
[1776627815428,49.83,75026.2,4.2,0.03341,2e-05,4.62769]
[1776627817462,49.83,75026.17,4.2,0.0334,2e-05,4.62724]
[1776627817540,49.83,75028.1,4.2,0.03344,2e-05,4.63228]
[1776627819192,49.83,75036.04,4.2,0.03364,2e-05,4.65463]
[1776627819459,49.83,75035.91,4.2,0.03363,2e-05,4.65432]
[1776627822689,49.82,75035.5,4.2,0.03361,2e-05,4.65194]
[1776627822691,49.82,75035.5,4.2,0.03361,2e-05,4.65194]
[1776627823407,49.82,75035.5,4.2,0.03361,2e-05,4.65194]
[1776627824085,49.82,75035.46,4.2,0.03361,2e-05,4.65189]
[1776627824494,49.82,75035.39,4.2,0.03361,2e-05,4.65129]
[1776627824740,49.82,75035.39,4.2,0.03361,2e-05,4.65129]
[1776627830081,49.82,75031.04,4.2,0.03351,2e-05,4.63946]
[1776627830536,49.82,75029.82,4.2,0.03348,2e-05,4.63613]
[1776627834356,49.82,75029.14,4.2,0.03345,2e-05,4.63313]
[1776627839603,49.81,75026.98,4.2,0.03338,2e-05,4.62497]
[1776627844638,49.81,75024.03,4.2,0.0333,2e-05,4.61503]
[1776627849673,49.8,75018.8,4.2,0.03316,2e-05,4.59892]
[1776627854708,49.8,75018.76,4.2,0.03314,2e-05,4.59737]
[1776627859743,49.8,75010.94,4.2,0.03295,2e-05,4.57433]
[1776627864778,49.79,75017.62,4.2,0.03309,2e-05,4.59167]
[1776627869904,49.79,75022.82,4.2,0.03321,2e-05,4.60474]
[1776627875757,49.78,74999.72,4.2,0.03263,2e-05,4.53685]
[1776627880889,49.78,74999.61,4.2,0.03262,2e-05,4.53554]
[1776627887941,49.78,75004.64,4.2,0.03273,2e-05,4.54823]
[1776627892976,49.77,75004.72,4.2,0.03272,2e-05,4.54753]
[1776627897232,49.77,75004.33,4.2,0.03271,2e-05,4.54589]
[1776627897333,49.77,75004.22,4.2,0.0327,2e-05,4.54522]
[1776627897895,49.77,75004.22,4.2,0.0327,2e-05,4.54522]
[1776627898011,49.77,74998.1,4.2,0.03256,2e-05,4.52831]
[1776627903050,49.77,75000.76,4.2,0.03261,2e-05,4.53489]
[1776627908198,49.77,74999.59,4.2,0.03258,2e-05,4.5308]
[1776627908287,49.77,74999.59,4.2,0.03258,2e-05,4.53064]
[1776627909529,49.77,74999.59,4.2,0.03258,2e-05,4.53064]
[1776627909542,49.77,74999.61,4.2,0.03258,2e-05,4.53098]
[1776627915137,49.76,74994.63,4.2,0.03245,2e-05,4.5163]
[1776627920171,49.76,74995.81,4.2,0.03248,2e-05,4.51882]
[1776627923299,49.76,75002.76,4.2,0.03264,2e-05,4.53766]
[1776627923345,49.76,75002.73,4.2,0.03263,2e-05,4.53739]
[1776627924106,49.76,75002.73,4.2,0.03263,2e-05,4.53739]
[1776627924200,49.76,75002.49,4.2,0.03263,2e-05,4.537]
[1776627927815,49.76,75002.32,4.2,0.03262,2e-05,4.53617]
[1776627927832,49.76,75002.32,4.2,0.03262,2e-05,4.53599]
[1776627931016,49.76,75002.32,4.2,0.03262,2e-05,4.53599]
[1776627931566,49.76,75002.32,4.2,0.03261,2e-05,4.53429]
[1776627931954,49.76,75002.32,4.2,0.03261,2e-05,4.53429]
[1776627933292,49.76,75002.02,4.2,0.03261,2e-05,4.53356]
[1776627938327,49.77,75009.79,4.2,0.0328,2e-05,4.55636]
[1776627943362,49.77,75009.92,4.2,0.03282,2e-05,4.55796]
[1776627945174,49.77,75009.92,4.2,0.03282,2e-05,4.55796]
[1776627945331,49.77,75009.92,4.2,0.03282,2e-05,4.55796]
[1776627945376,49.77,75006.53,4.2,0.03274,2e-05,4.54906]
[1776627950411,49.77,75002.67,4.2,0.03264,2e-05,4.5375]
[1776627951259,49.77,75002.67,4.2,0.03264,2e-05,4.5375]
[1776627951419,49.77,75008.14,4.2,0.03277,2e-05,4.55245]
[1776627957462,49.77,75014.18,4.2,0.03292,2e-05,4.57063]
[1776627958500,49.77,75014.18,4.2,0.03292,2e-05,4.57063]
[1776627960415,49.78,75013.87,4.2,0.03292,2e-05,4.57023]
[1776627967538,49.78,75015.92,4.2,0.03299,2e-05,4.57777]
[1776627968544,49.78,75031.85,4.2,0.03337,2e-05,4.62241]
[1776627970709,49.78,75033.24,4.2,0.0334,2e-05,4.62645]
[1776627976601,49.79,75034.73,4.2,0.03345,2e-05,4.63161]
[1776627981636,49.79,75034.48,4.2,0.03345,2e-05,4.63162]
[1776627987734,49.79,75034.4,4.2,0.03345,2e-05,4.63169]
[1776627991706,49.79,75053.79,4.2,0.03391,2e-05,4.68451]
[1776627996741,49.79,75047.29,4.2,0.03375,2e-05,4.66659]
[1776628001775,49.79,75045.64,4.2,0.03372,2e-05,4.66236]
[1776628004809,49.8,75044.39,4.2,0.03369,2e-05,4.65902]
[1776628006738,49.8,75044.32,4.2,0.03369,2e-05,4.65892]
[1776628011846,49.8,75039.98,4.2,0.03359,2e-05,4.64746]
[1776628016269,49.8,75040.11,4.2,0.03359,2e-05,4.64818]
[1776628022782,49.8,75044.09,4.2,0.0337,2e-05,4.66003]
[1776628027959,49.8,75046.62,4.2,0.03376,2e-05,4.66768]
[1776628030407,49.8,75046.66,4.2,0.03376,2e-05,4.66787]
[1776628038022,49.8,75048.69,4.2,0.03382,2e-05,4.67392]
[1776628043065,49.81,75049.3,4.2,0.03383,2e-05,4.67608]
[1776628047429,49.81,75048.14,4.2,0.03381,2e-05,4.67295]
[1776628053141,49.81,75045.05,4.2,0.03372,2e-05,4.66177]
[1776628057829,49.81,75038.53,4.2,0.03356,2e-05,4.64366]
[1776628059183,49.81,75023.64,4.2,0.03321,2e-05,4.60232]
[1776628064779,49.81,75031.67,4.2,0.0334,2e-05,4.6254]
[1776628067749,49.81,75034.89,4.2,0.03349,2e-05,4.6349]
[1776628072989,49.81,75039.09,4.2,0.03359,2e-05,4.64733]
[1776628078623,49.82,75041.35,4.2,0.03365,2e-05,4.6541]
[1776628084362,49.82,75034.77,4.2,0.0335,2e-05,4.63624]
[1776628089323,49.82,75031.41,4.2,0.03342,2e-05,4.62732]
[1776628089341,49.82,75031.41,4.2,0.03342,2e-05,4.62732]
[1776628094432,49.82,75033.94,4.2,0.03349,2e-05,4.63517]
[1776628099468,49.82,75034.9,4.2,0.03352,2e-05,4.63845]
[1776628106517,49.83,75035.09,4.2,0.03353,2e-05,4.63977]
[1776628107066,49.83,75035.09,4.2,0.03353,2e-05,4.63977]
[1776628116743,49.83,75036.06,4.2,0.03356,2e-05,4.64282]
[1776628122629,49.83,75036.05,4.2,0.03355,2e-05,4.6413]
[1776628124065,49.83,75036.05,4.2,0.03355,2e-05,4.6413]
[1776628136727,49.84,75036.31,4.2,0.03357,2e-05,4.64352]
[1776628140755,49.84,75020.0,4.2,0.03318,2e-05,4.59837]
[1776628145860,49.84,75013.82,4.2,0.03304,2e-05,4.58178]
[1776628151832,49.84,75010.99,4.2,0.03299,2e-05,4.57565]
[1776628156062,49.85,75009.3,4.2,0.03295,2e-05,4.57185]
[1776628156866,49.85,75009.71,4.2,0.03296,2e-05,4.57275]
[1776628162909,49.84,75010.02,4.2,0.03296,2e-05,4.57222]
[1776628167944,49.84,75013.14,4.2,0.03302,2e-05,4.57971]
[1776628174993,49.83,75012.09,4.2,0.03296,2e-05,4.57232]
[1776628180028,49.83,75010.63,4.2,0.03292,2e-05,4.56713]
[1776628185063,49.83,75010.75,4.2,0.03291,2e-05,4.56638]
[1776628191242,49.82,75008.95,4.2,0.03286,2e-05,4.56096]
[1776628191343,49.82,75008.99,4.2,0.03286,2e-05,4.56003]
[1776628193527,49.82,75008.81,4.2,0.03285,2e-05,4.55954]
[1776628193628,49.82,75008.81,4.2,0.03286,2e-05,4.56004]
[1776628195883,49.82,75008.81,4.2,0.03286,2e-05,4.56004]
[1776628195984,49.82,75008.77,4.2,0.03285,2e-05,4.55952]
[1776628201175,49.83,75009.33,4.2,0.03288,2e-05,4.56233]
[1776628206213,49.83,75013.64,4.2,0.03299,2e-05,4.5755]
[1776628209189,49.83,75013.45,4.2,0.03299,2e-05,4.57543]
[1776628215286,49.84,75018.36,4.2,0.03312,2e-05,4.59065]
[1776628219259,49.84,75029.51,4.2,0.03339,2e-05,4.62233]
[1776628222243,49.84,75017.57,4.2,0.03311,2e-05,4.58951]
[1776628227369,49.84,75018.91,4.2,0.03315,2e-05,4.59444]
[1776628234418,49.85,75018.77,4.2,0.03314,2e-05,4.59271]
[1776628239452,49.85,75016.51,4.2,0.0331,2e-05,4.58733]
[1776628244488,49.85,75020.52,4.2,0.0332,2e-05,4.5994]
[1776628250530,49.86,75027.78,4.2,0.03338,2e-05,4.62052]
[1776628251771,49.86,75027.78,4.2,0.03338,2e-05,4.62052]
[1776628257578,49.86,75026.56,4.2,0.03336,2e-05,4.61807]
[1776628262614,49.86,75026.64,4.2,0.03337,2e-05,4.61902]
[1776628267651,49.86,75006.48,4.2,0.03289,2e-05,4.5637]
[1776628268791,49.86,75006.48,4.2,0.03289,2e-05,4.5637]
[1776628275672,49.87,75005.3,4.2,0.03288,2e-05,4.56183]
[1776628275711,49.87,75003.91,4.2,0.03285,2e-05,4.55844]
[1776628280748,49.87,74994.7,4.2,0.03262,2e-05,4.53204]
[1776628285782,49.86,74992.33,4.2,0.03256,2e-05,4.52459]
[1776628290818,49.86,74984.72,4.2,0.03237,2e-05,4.50282]
[1776628292749,49.86,74985.02,4.2,0.03236,2e-05,4.50068]
[1776628297867,49.86,74980.19,4.2,0.03224,2e-05,4.48649]
[1776628302902,49.85,74983.81,4.2,0.03232,2e-05,4.49564]
[1776628307937,49.85,74982.89,4.2,0.03229,2e-05,4.49222]
[1776628312972,49.85,74979.33,4.2,0.0322,2e-05,4.4816]
[1776628315290,49.85,74984.45,4.2,0.03231,2e-05,4.49528]
[1776628315993,49.85,74984.23,4.2,0.03231,2e-05,4.49494]
[1776628318851,49.85,74983.13,4.2,0.03229,2e-05,4.49244]
[1776628324051,49.86,74983.32,4.2,0.03231,2e-05,4.49449]
[1776628329086,49.86,74993.18,4.2,0.03255,2e-05,4.52268]
[1776628334121,49.86,74992.4,4.2,0.03254,2e-05,4.52146]
[1776628339156,49.87,74990.94,4.2,0.03251,2e-05,4.51858]
[1776628344191,49.87,74991.41,4.2,0.03254,2e-05,4.52102]
[1776628350234,49.87,74991.33,4.2,0.03255,2e-05,4.52217]
[1776628355271,49.88,74991.54,4.2,0.03254,2e-05,4.52106]
[1776628361311,49.88,74991.47,4.2,0.03255,2e-05,4.52218]
[1776628366346,49.88,74991.1,4.2,0.03255,2e-05,4.52227]
[1776628371381,49.89,74982.81,4.2,0.03237,2e-05,4.50062]
[1776628380928,49.89,74982.91,4.2,0.03238,2e-05,4.50188]
[1776628386486,49.9,74992.39,4.2,0.03262,2e-05,4.53044]
[1776628391522,49.9,74994.65,4.2,0.03268,2e-05,4.53764]
[1776628396557,49.91,74995.91,4.2,0.03272,2e-05,4.54225]
[1776628402600,49.91,74991.38,4.2,0.03263,2e-05,4.53097]
[1776628408520,49.91,74991.34,4.2,0.03263,2e-05,4.53168]
[1776628413677,49.92,74989.63,4.2,0.03259,2e-05,4.52557]
[1776628418712,49.92,74995.3,4.2,0.03273,2e-05,4.54211]
[1776628423747,49.92,74992.11,4.2,0.03266,2e-05,4.53427]
[1776628428783,49.93,74994.71,4.2,0.03273,2e-05,4.54238]
[1776628433817,49.93,74996.39,4.2,0.03278,2e-05,4.54788]
[1776628435659,49.93,74996.31,4.2,0.03278,2e-05,4.54783]
[1776628437669,49.93,74995.81,4.2,0.03277,2e-05,4.54681]
[1776628450936,49.94,74995.65,4.2,0.03279,2e-05,4.54883]
[1776628457986,49.94,74995.84,4.2,0.0328,2e-05,4.55067]
[1776628463021,49.95,74995.99,4.2,0.03281,2e-05,4.55203]
[1776628468055,49.95,74980.06,4.2,0.03245,2e-05,4.50917]
[1776628473091,49.95,74980.85,4.2,0.03246,2e-05,4.50981]
[1776628478127,49.96,74981.01,4.2,0.03247,2e-05,4.51144]
[1776628482030,49.96,74976.59,4.2,0.03238,2e-05,4.50001]
[1776628482156,49.96,74975.33,4.2,0.03235,2e-05,4.49681]
[1776628487227,49.96,74967.39,4.2,0.03216,2e-05,4.4742]
[1776628493233,49.95,74966.16,4.2,0.03212,2e-05,4.46992]
[1776628499275,49.95,74963.17,4.2,0.03204,2e-05,4.46092]
[1776628504310,49.95,74964.09,4.2,0.03206,2e-05,4.46277]
[1776628509345,49.95,74964.48,4.2,0.03206,2e-05,4.46313]
[1776628511755,49.95,74964.52,4.2,0.03206,2e-05,4.46296]
[1776628513639,49.94,74961.99,4.2,0.032,2e-05,4.45579]
[1776628514391,49.94,74928.89,4.2,0.03124,2e-05,4.36623]
[1776628516332,49.94,74923.76,4.2,0.03112,2e-05,4.35251]
[1776628521439,49.95,74929.64,4.2,0.03126,2e-05,4.36854]
[1776628526487,49.95,74928.85,4.2,0.03124,2e-05,4.3666]
[1776628533853,49.95,74928.85,4.2,0.03124,2e-05,4.3666]
[1776628534674,49.95,74928.85,4.2,0.03123,2e-05,4.36417]
[1776628540573,49.95,74929.96,4.2,0.03125,2e-05,4.3675]
[1776628545608,49.95,74929.72,4.2,0.03125,2e-05,4.36716]
[1776628550643,49.95,74933.81,4.2,0.03135,2e-05,4.37845]
[1776628556684,49.95,74938.76,4.2,0.03146,2e-05,4.39199]
[1776628561786,49.95,74939.21,4.2,0.03147,2e-05,4.39329]
[1776628569776,49.95,74944.56,4.2,0.0316,2e-05,4.40795]
[1776628574810,49.95,74950.63,4.2,0.03174,2e-05,4.42445]
[1776628578841,49.95,74966.87,4.2,0.03211,2e-05,4.4685]
[1776628584921,49.95,74966.86,4.2,0.03211,2e-05,4.46821]
[1776628596966,49.95,74967.02,4.2,0.03208,2e-05,4.4647]
[1776628602002,49.95,74969.15,4.2,0.03213,2e-05,4.47004]
[1776628607039,49.94,74971.04,4.2,0.03217,2e-05,4.47464]
[1776628609053,49.94,74987.06,4.2,0.03254,2e-05,4.51822]
[1776628615094,49.94,74989.52,4.2,0.03259,2e-05,4.52375]
[1776628621137,49.93,74988.98,4.2,0.03256,2e-05,4.52102]
[1776628624157,49.93,74973.68,4.2,0.0322,2e-05,4.47851]
[1776628631207,49.93,74971.47,4.2,0.03214,2e-05,4.47157]
[1776628636242,49.93,74969.84,4.2,0.0321,2e-05,4.46642]
[1776628641279,49.93,74969.48,4.2,0.03208,2e-05,4.46473]
[1776628646312,49.92,74968.3,4.2,0.03205,2e-05,4.46078]
[1776628651347,49.92,74970.44,4.2,0.03207,2e-05,4.46307]
[1776628658396,49.92,74973.26,4.2,0.03213,2e-05,4.46958]
[1776628659998,49.92,74975.44,4.2,0.03218,2e-05,4.47537]
[1776628665445,49.91,74986.07,4.2,0.03242,2e-05,4.50334]
[1776628673501,49.91,74987.21,4.2,0.03243,2e-05,4.5047]
[1776628678537,49.9,74987.1,4.2,0.03242,2e-05,4.50337]
[1776628681568,49.9,74987.18,4.2,0.03242,2e-05,4.50339]
[1776628686592,49.9,74989.96,4.2,0.03247,2e-05,4.5096]
[1776628691628,49.9,74989.65,4.2,0.03245,2e-05,4.50772]
[1776628696663,49.89,74991.05,4.2,0.03248,2e-05,4.51056]
[1776628701878,49.89,74991.62,4.2,0.03249,2e-05,4.51153]
[1776628707740,49.89,74993.18,4.2,0.03251,2e-05,4.51422]
[1776628712775,49.88,74993.85,4.2,0.0325,2e-05,4.51228]
[1776628718817,49.88,74994.64,4.2,0.0325,2e-05,4.51333]
[1776628723852,49.88,74994.53,4.2,0.03249,2e-05,4.5121]
[1776628728889,49.87,74992.74,4.2,0.03244,2e-05,4.5063]
[1776628733925,49.87,74994.91,4.2,0.03249,2e-05,4.51126]
[1776628739022,49.87,74994.98,4.2,0.03248,2e-05,4.51093]
[1776628745008,49.86,74994.82,4.2,0.03247,2e-05,4.50913]
[1776628750039,49.86,74999.38,4.2,0.03257,2e-05,4.52081]
[1776628752068,49.86,75006.39,4.2,0.03273,2e-05,4.53995]
[1776628752100,49.86,75007.72,4.2,0.03276,2e-05,4.54339]
[1776628755821,49.86,75009.16,4.2,0.0328,2e-05,4.54806]
[1776628756080,49.86,75009.52,4.2,0.03281,2e-05,4.54928]
[1776628757326,49.86,75009.52,4.2,0.03281,2e-05,4.54928]
[1776628757371,49.86,75009.59,4.2,0.03281,2e-05,4.54924]
[1776628758893,49.86,75009.9,4.2,0.03282,2e-05,4.55033]
[1776628759102,49.86,75009.32,4.2,0.03281,2e-05,4.54895]
[1776628763592,49.86,75009.21,4.2,0.0328,2e-05,4.54797]
[1776628764137,49.86,75009.32,4.2,0.0328,2e-05,4.54829]
[1776628768338,49.86,75009.84,4.2,0.03282,2e-05,4.55045]
[1776628768439,49.86,75009.89,4.2,0.03282,2e-05,4.55083]
[1776628774489,49.86,75010.0,4.2,0.0328,2e-05,4.54745]
[1776628779656,49.86,75011.13,4.2,0.03282,2e-05,4.54953]
[1776628780894,49.86,75010.52,4.2,0.0328,2e-05,4.54723]
[1776628781256,49.86,75011.32,4.2,0.03282,2e-05,4.54924]
[1776628782608,49.86,75011.32,4.2,0.03282,2e-05,4.54924]
[1776628783270,49.86,75009.45,4.2,0.03277,2e-05,4.54413]
[1776628784699,49.86,75008.72,4.2,0.03275,2e-05,4.54192]
[1776628785459,49.86,75008.72,4.2,0.03275,2e-05,4.54192]
[1776628793342,49.85,74995.02,4.2,0.03242,2e-05,4.50322]
[1776628798377,49.85,74989.0,4.2,0.03228,2e-05,4.4861]
[1776628803416,49.85,74989.38,4.2,0.03228,2e-05,4.48658]
[1776628806437,49.85,74975.22,4.2,0.03195,2e-05,4.44754]
[1776628811472,49.85,74966.02,4.2,0.03173,2e-05,4.42228]
[1776628816507,49.85,74959.17,4.2,0.03157,2e-05,4.4037]
[1776628820536,49.85,74978.28,4.2,0.03202,2e-05,4.45557]
[1776628825571,49.85,74979.4,4.2,0.03204,2e-05,4.45814]
[1776628830606,49.84,74979.91,4.2,0.03205,2e-05,4.45907]
[1776628835641,49.84,74980.45,4.2,0.03203,2e-05,4.45728]
[1776628840676,49.84,74980.7,4.2,0.03204,2e-05,4.45749]
[1776628846718,49.84,74977.47,4.2,0.03196,2e-05,4.44812]
[1776628851756,49.84,74972.77,4.2,0.03185,2e-05,4.43508]
[1776628856792,49.84,74966.1,4.2,0.03169,2e-05,4.41684]
[1776628861827,49.84,74966.36,4.2,0.0317,2e-05,4.41749]
[1776628866862,49.84,74955.67,4.2,0.03145,2e-05,4.38871]
[1776628871897,49.84,74954.22,4.2,0.03142,2e-05,4.38504]
[1776628875925,49.84,74939.6,4.2,0.03109,2e-05,4.34595]
[1776628878413,49.84,74938.72,4.2,0.03107,2e-05,4.34369]
[1776628883555,49.84,74937.01,4.2,0.03104,2e-05,4.33973]
[1776628883945,49.84,74935.65,4.2,0.03101,2e-05,4.33634]
[1776628884452,49.84,74917.85,4.2,0.03061,2e-05,4.28903]
[1776628886296,49.84,74909.54,4.2,0.03042,2e-05,4.267]
[1776628887029,49.84,74916.78,4.2,0.03059,2e-05,4.28666]
[1776628891444,49.85,74895.96,4.2,0.03012,2e-05,4.2301]
[1776628893048,49.85,74881.74,4.2,0.02981,2e-05,4.19311]
[1776628898083,49.86,74869.15,4.2,0.02955,2e-05,4.16208]
[1776628903678,49.86,74874.36,4.2,0.02968,2e-05,4.17756]
[1776628908878,49.87,74873.52,4.2,0.02968,2e-05,4.1776]
[1776628914200,49.88,74870.79,4.2,0.02964,2e-05,4.17273]
[1776628919236,49.88,74862.69,4.2,0.02948,2e-05,4.15372]
[1776628924274,49.89,74855.1,4.2,0.02933,2e-05,4.13622]
[1776628929309,49.9,74857.95,4.2,0.02941,2e-05,4.14585]
[1776628931324,49.9,74843.9,4.2,0.02912,2e-05,4.11045]
[1776628936359,49.91,74849.61,4.2,0.02926,2e-05,4.12757]
[1776628942362,49.91,74849.96,4.2,0.02929,2e-05,4.13032]
[1776628947439,49.93,74836.75,4.2,0.02903,2e-05,4.09958]
[1776628948030,49.93,74836.75,4.2,0.02903,2e-05,4.09958]
[1776628949487,49.93,74824.38,4.2,0.02877,2e-05,4.0684]
[1776628951932,49.93,74808.06,4.2,0.02842,2e-05,4.02596]
[1776628954218,49.94,74808.87,4.2,0.02845,2e-05,4.02925]
[1776628959240,49.95,74793.77,4.2,0.02816,2e-05,3.9942]
[1776628964343,49.96,74807.92,4.2,0.02848,2e-05,4.03322]
[1776628965406,49.96,74808.49,4.2,0.0285,2e-05,4.03527]
[1776628967681,49.96,74814.53,4.2,0.02864,2e-05,4.0518]
[1776628972689,49.97,74823.46,4.2,0.02885,2e-05,4.07735]
[1776628976682,49.98,74801.49,4.2,0.02841,2e-05,4.02415]
[1776628979383,49.99,74795.27,4.2,0.02829,2e-05,4.00966]
[1776628979704,49.99,74793.52,4.2,0.02826,2e-05,4.00587]
[1776628980527,49.99,74793.52,4.2,0.02826,2e-05,4.00587]
[1776628980794,49.99,74793.77,4.2,0.02827,2e-05,4.00758]
[1776628983487,50.0,74790.6,4.2,0.02822,2e-05,4.00084]
[1776628985558,50.0,74771.15,4.2,0.02782,2e-05,3.95332]
[1776628988892,50.01,74787.94,4.2,0.02819,2e-05,3.99811]
[1776628993810,50.02,74810.06,4.2,0.02869,2e-05,4.05718]
[1776628993904,50.02,74810.06,4.2,0.02869,2e-05,4.05718]
[1776628993956,50.02,74810.06,4.2,0.02869,2e-05,4.05718]
[1776628996831,50.03,74783.97,4.2,0.02815,2e-05,3.99287]
[1776629001865,50.04,74786.28,4.2,0.02823,2e-05,4.00187]
[1776629004525,50.04,74786.06,4.2,0.02823,2e-05,4.00256]
[1776629004855,50.04,74786.06,4.2,0.02823,2e-05,4.00256]
[1776629004884,50.04,74786.06,4.2,0.02823,2e-05,4.00256]
[1776629005894,50.04,74755.5,4.2,0.02761,2e-05,3.92736]
[1776629005975,50.04,74755.5,4.2,0.02761,2e-05,3.92736]
[1776629006522,50.04,74755.5,4.2,0.02761,2e-05,3.92736]
[1776629011943,50.06,74762.92,4.2,0.02778,2e-05,3.94764]
[1776629018911,50.07,74763.06,4.2,0.02781,2e-05,3.95081]
[1776629018913,50.07,74763.06,4.2,0.02781,2e-05,3.95081]
[1776629021159,50.08,74778.19,4.2,0.02815,2e-05,3.99147]
[1776629026138,50.09,74792.6,4.2,0.02848,2e-05,4.03148]
[1776629026308,50.09,74792.6,4.2,0.02848,2e-05,4.03148]
[1776629026376,50.09,74792.6,4.2,0.02848,2e-05,4.03148]
[1776629029062,50.1,74775.94,4.2,0.02815,2e-05,3.99128]
[1776629030259,50.1,74775.94,4.2,0.02815,2e-05,3.99128]
[1776629034884,50.11,74790.81,4.2,0.02849,2e-05,4.03256]
[1776629038710,50.12,74792.04,4.2,0.02853,2e-05,4.03738]
[1776629044099,50.13,74783.85,4.2,0.02838,2e-05,4.01945]
[1776629048339,50.13,74781.95,4.2,0.02836,2e-05,4.01696]
[1776629049721,50.13,74772.29,4.2,0.02817,2e-05,3.99323]
[1776629049734,50.13,74772.29,4.2,0.02817,2e-05,3.99323]
[1776629050304,50.14,74767.28,4.2,0.02807,2e-05,3.98186]
[1776629056911,50.15,74775.58,4.2,0.02827,2e-05,4.00574]
[1776629061297,50.16,74758.72,4.2,0.02795,2e-05,3.96704]
[1776629066331,50.17,74764.25,4.2,0.0281,2e-05,3.98472]
[1776629071367,50.18,74763.44,4.2,0.02809,2e-05,3.98322]
[1776629076402,50.2,74759.72,4.2,0.02804,2e-05,3.9771]
[1776629081437,50.21,74762.57,4.2,0.02812,2e-05,3.98741]
[1776629086471,50.22,74752.7,4.2,0.02795,2e-05,3.96588]
[1776629091508,50.23,74762.58,4.2,0.02818,2e-05,3.99376]
[1776629096543,50.24,74763.07,4.2,0.02821,2e-05,3.99805]
[1776629101578,50.25,74762.54,4.2,0.02823,2e-05,3.99975]
[1776629106613,50.26,74763.76,4.2,0.02828,2e-05,4.00581]
[1776629111651,50.27,74761.59,4.2,0.02826,2e-05,4.00336]
[1776629112648,50.27,74761.59,4.2,0.02826,2e-05,4.00336]
[1776629113996,50.27,74755.5,4.2,0.02814,2e-05,3.98869]
[1776629118700,50.28,74741.55,4.2,0.02788,2e-05,3.95783]
[1776629123603,50.29,74740.94,4.2,0.02789,2e-05,3.95897]
[1776629124441,50.3,74733.47,4.2,0.02775,2e-05,3.94107]
[1776629128629,50.31,74732.12,4.2,0.02774,2e-05,3.94062]
[1776629134813,50.32,74739.91,4.2,0.02793,2e-05,3.96207]
[1776629140854,50.33,74740.12,4.2,0.02796,2e-05,3.96655]
[1776629142487,50.34,74740.13,4.2,0.02797,2e-05,3.96723]
[1776629147508,50.35,74741.07,4.2,0.02802,2e-05,3.97282]
[1776629152940,50.36,74733.76,4.2,0.0279,2e-05,3.95865]
[1776629153426,50.36,74733.76,4.2,0.0279,2e-05,3.95865]
[1776629154824,50.36,74732.61,4.2,0.02788,2e-05,3.95646]
[1776629155112,50.37,74733.65,4.2,0.02791,2e-05,3.95972]
[1776629156400,50.37,74732.62,4.2,0.02789,2e-05,3.95782]
[1776629157770,50.37,74732.58,4.2,0.0279,2e-05,3.95839]
[1776629163011,50.38,74739.07,4.2,0.02806,2e-05,3.97843]
[1776629163128,50.38,74739.07,4.2,0.02806,2e-05,3.97843]
[1776629169053,50.4,74736.06,4.2,0.02803,2e-05,3.97473]
[1776629174088,50.41,74733.14,4.2,0.028,2e-05,3.97069]
[1776629179123,50.42,74736.92,4.2,0.02811,2e-05,3.98322]
[1776629185165,50.43,74742.32,4.2,0.02825,2e-05,4.00028]
[1776629187490,50.43,74742.32,4.2,0.02825,2e-05,4.00028]
[1776629194227,50.45,74742.01,4.2,0.02827,2e-05,4.00212]
[1776629199263,50.46,74742.26,4.2,0.0283,2e-05,4.00569]
[1776629204297,50.47,74742.78,4.2,0.02833,2e-05,4.00989]
[1776629209333,50.48,74743.19,4.2,0.02837,2e-05,4.01381]
[1776629215375,50.49,74742.94,4.2,0.02839,2e-05,4.01659]
[1776629217031,50.49,74742.94,4.2,0.02839,2e-05,4.01659]
[1776629218387,50.49,74739.61,4.2,0.02833,2e-05,4.00938]
[1776629220752,50.5,74737.35,4.2,0.02829,2e-05,4.00486]
[1776629220918,50.5,74737.35,4.2,0.02829,2e-05,4.00486]
[1776629221734,50.5,74737.21,4.2,0.0283,2e-05,4.00568]
[1776629222367,50.5,74733.42,4.2,0.02823,2e-05,3.99678]
[1776629223085,50.5,74733.42,4.2,0.02823,2e-05,3.99678]
[1776629224069,50.5,74732.35,4.2,0.02821,2e-05,3.9947]
[1776629224834,50.51,74732.46,4.2,0.02822,2e-05,3.99557]
[1776629230583,50.52,74732.15,4.2,0.02824,2e-05,3.99774]
[1776629231913,50.52,74731.72,4.2,0.02824,2e-05,3.99784]
[1776629232775,50.52,74731.76,4.2,0.02824,2e-05,3.99853]
[1776629234433,50.53,74732.33,4.2,0.02826,2e-05,4.00113]
[1776629236522,50.53,74748.75,4.2,0.02862,2e-05,4.04345]
[1776629238536,50.53,74762.9,4.2,0.02892,2e-05,4.08023]
[1776629242564,50.54,74777.24,4.2,0.02925,2e-05,4.11887]
[1776629247648,50.55,74790.98,4.2,0.02955,2e-05,4.1555]
[1776629248027,50.55,74810.75,4.2,0.02998,2e-05,4.20677]
[1776629251627,50.55,74797.64,4.2,0.02969,2e-05,4.17121]
[1776629256662,50.56,74791.47,4.2,0.02957,2e-05,4.15698]
[1776629261697,50.56,74787.08,4.2,0.02949,2e-05,4.1474]
[1776629266732,50.57,74786.5,4.2,0.02949,2e-05,4.14761]
[1776629271767,50.57,74782.28,4.2,0.02942,2e-05,4.13849]
[1776629276802,50.58,74781.12,4.2,0.02941,2e-05,4.13724]
[1776629281837,50.59,74779.97,4.2,0.0294,2e-05,4.13604]
[1776629286872,50.59,74786.72,4.2,0.02956,2e-05,4.15495]
[1776629291907,50.6,74794.53,4.2,0.02974,2e-05,4.17648]
[1776629296942,50.6,74811.81,4.2,0.03012,2e-05,4.22242]
[1776629301977,50.6,74811.9,4.2,0.03013,2e-05,4.22366]
[1776629307012,50.61,74813.94,4.2,0.03019,2e-05,4.22995]
[1776629312047,50.61,74815.6,4.2,0.03021,2e-05,4.23255]
[1776629317083,50.61,74816.36,4.2,0.03024,2e-05,4.2355]
[1776629322118,50.62,74817.94,4.2,0.03028,2e-05,4.24061]
[1776629327152,50.62,74813.19,4.2,0.03019,2e-05,4.22928]
[1776629332188,50.62,74809.95,4.2,0.03013,2e-05,4.22195]
[1776629334202,50.62,74793.53,4.2,0.02977,2e-05,4.18003]
[1776629339237,50.63,74790.69,4.2,0.02972,2e-05,4.17421]
[1776629344272,50.63,74803.77,4.2,0.03002,2e-05,4.20926]
[1776629349307,50.64,74806.64,4.2,0.03009,2e-05,4.21785]
[1776629354341,50.64,74806.29,4.2,0.03009,2e-05,4.218]
[1776629362398,50.65,74806.51,4.2,0.03011,2e-05,4.22028]
[1776629367440,50.65,74807.79,4.2,0.03015,2e-05,4.22462]
[1776629372475,50.65,74817.11,4.2,0.03034,2e-05,4.24702]
[1776629377513,50.66,74818.35,4.2,0.03038,2e-05,4.25106]
[1776629382837,50.66,74814.7,4.2,0.0303,2e-05,4.24218]
[1776629383556,50.66,74835.79,4.2,0.03077,2e-05,4.29754]
[1776629389228,50.66,74836.77,4.2,0.03079,2e-05,4.30053]
[1776629394633,50.66,74838.16,4.2,0.03083,2e-05,4.30479]
[1776629400675,50.66,74830.52,4.2,0.03067,2e-05,4.28531]
[1776629405710,50.67,74825.44,4.2,0.03056,2e-05,4.27266]
[1776629410745,50.67,74823.08,4.2,0.03052,2e-05,4.26736]
[1776629415826,50.67,74821.76,4.2,0.03049,2e-05,4.26438]
[1776629422830,50.68,74821.52,4.2,0.0305,2e-05,4.26517]
[1776629427864,50.68,74829.41,4.2,0.03068,2e-05,4.28655]
[1776629432900,50.68,74837.85,4.2,0.03085,2e-05,4.30642]
[1776629437935,50.68,74842.95,4.2,0.03097,2e-05,4.3202]
[1776629442970,50.68,74832.08,4.2,0.03073,2e-05,4.29201]
[1776629448006,50.68,74837.65,4.2,0.03086,2e-05,4.30713]
[1776629453041,50.69,74825.62,4.2,0.03059,2e-05,4.27612]
[1776629458076,50.69,74825.59,4.2,0.0306,2e-05,4.27663]
[1776629463111,50.69,74829.61,4.2,0.03069,2e-05,4.28765]
[1776629468146,50.69,74833.9,4.2,0.03079,2e-05,4.29928]
[1776629473181,50.69,74835.03,4.2,0.03082,2e-05,4.30259]
[1776629478216,50.69,74833.87,4.2,0.0308,2e-05,4.29991]
[1776629484257,50.69,74834.02,4.2,0.0308,2e-05,4.30075]
[1776629489293,50.7,74834.23,4.2,0.03081,2e-05,4.30164]
[1776629494327,50.7,74834.47,4.2,0.0308,2e-05,4.29988]
[1776629499362,50.7,74834.47,4.2,0.0308,2e-05,4.30026]
[1776629505405,50.7,74834.36,4.2,0.03081,2e-05,4.30042]
[1776629510440,50.7,74848.62,4.2,0.03113,2e-05,4.33825]
[1776629515475,50.7,74862.02,4.2,0.03143,2e-05,4.37361]
[1776629520510,50.7,74865.9,4.2,0.03151,2e-05,4.3837]
[1776629525545,50.7,74870.43,4.2,0.03161,2e-05,4.39547]
[1776629530580,50.7,74865.37,4.2,0.0315,2e-05,4.38176]
[1776629536622,50.7,74864.89,4.2,0.03148,2e-05,4.38034]
[1776629541657,50.7,74865.89,4.2,0.03151,2e-05,4.38292]
[1776629548706,50.7,74866.85,4.2,0.03153,2e-05,4.38534]
[1776629555325,50.7,74867.05,4.2,0.03151,2e-05,4.38303]
[1776629556375,50.7,74816.27,4.2,0.03038,2e-05,4.24951]
[1776629557769,50.7,74831.8,4.2,0.03072,2e-05,4.29023]
[1776629562803,50.7,74832.53,4.2,0.03075,2e-05,4.29284]
[1776629567839,50.7,74831.86,4.2,0.03074,2e-05,4.29174]
[1776629572874,50.7,74840.49,4.2,0.03093,2e-05,4.31496]
[1776629579923,50.71,74840.67,4.2,0.03094,2e-05,4.3161]
[1776629584958,50.71,74843.64,4.2,0.03101,2e-05,4.32427]
[1776629589993,50.71,74853.81,4.2,0.03124,2e-05,4.35134]
[1776629593023,50.71,74855.09,4.2,0.03127,2e-05,4.35477]
[1776629594281,50.71,74852.28,4.2,0.03121,2e-05,4.34735]
[1776629594283,50.71,74783.45,4.2,0.0297,2e-05,4.16823]
[1776629595281,50.71,74783.45,4.2,0.0297,2e-05,4.16823]
[1776629597046,50.71,74762.97,4.2,0.02927,2e-05,4.11695]
[1776629601076,50.72,74748.23,4.2,0.02897,2e-05,4.08129]
[1776629603089,50.72,74763.92,4.2,0.02931,2e-05,4.12194]
[1776629604194,50.72,74763.92,4.2,0.02931,2e-05,4.12194]
[1776629604940,50.72,74765.47,4.2,0.02934,2e-05,4.12627]
[1776629610150,50.73,74769.26,4.2,0.02944,2e-05,4.13811]
[1776629610917,50.73,74769.26,4.2,0.02944,2e-05,4.13811]
[1776629611870,50.73,74769.33,4.2,0.02943,2e-05,4.13596]
[1776629617200,50.74,74776.08,4.2,0.02959,2e-05,4.15524]
[1776629621974,50.74,74775.97,4.2,0.0296,2e-05,4.15628]
[1776629627270,50.75,74786.21,4.2,0.02984,2e-05,4.18444]
[1776629632305,50.75,74796.64,4.2,0.03008,2e-05,4.2126]
[1776629637340,50.76,74798.47,4.2,0.03013,2e-05,4.21853]
[1776629638994,50.76,74800.93,4.2,0.03018,2e-05,4.22513]
[1776629644390,50.76,74805.89,4.2,0.0303,2e-05,4.2392]
[1776629649424,50.76,74800.77,4.2,0.0302,2e-05,4.22692]
[1776629654460,50.77,74806.22,4.2,0.03032,2e-05,4.24199]
[1776629661509,50.77,74806.44,4.2,0.03034,2e-05,4.2438]
[1776629666544,50.77,74812.63,4.2,0.03048,2e-05,4.26066]
[1776629671578,50.78,74813.45,4.2,0.03049,2e-05,4.26078]
[1776629671624,50.78,74813.45,4.2,0.03049,2e-05,4.26078]
[1776629677380,50.78,74814.17,4.2,0.03051,2e-05,4.26337]
[1776629687691,50.78,74820.15,4.2,0.03065,2e-05,4.28024]
[1776629692726,50.78,74826.2,4.2,0.03079,2e-05,4.29653]
[1776629697761,50.79,74828.29,4.2,0.03084,2e-05,4.30239]
[1776629703802,50.79,74828.6,4.2,0.03085,2e-05,4.3036]
[1776629708838,50.79,74827.67,4.2,0.03083,2e-05,4.30154]
[1776629713873,50.79,74828.95,4.2,0.03087,2e-05,4.30524]
[1776629718907,50.79,74828.73,4.2,0.03086,2e-05,4.305]
[1776629724228,50.79,74829.34,4.2,0.03088,2e-05,4.30688]
[1776629734016,50.79,74829.18,4.2,0.03086,2e-05,4.30451]
[1776629740060,50.8,74829.19,4.2,0.03087,2e-05,4.30503]
[1776629746102,50.8,74829.9,4.2,0.03089,2e-05,4.30728]
[1776629751137,50.8,74829.68,4.2,0.03089,2e-05,4.30701]
[1776629755168,50.8,74809.73,4.2,0.03045,2e-05,4.25521]
[1776629760203,50.8,74809.17,4.2,0.03044,2e-05,4.25447]
[1776629765238,50.8,74812.61,4.2,0.03052,2e-05,4.26405]
[1776629770273,50.81,74808.27,4.2,0.03043,2e-05,4.25347]
[1776629775307,50.81,74796.44,4.2,0.03018,2e-05,4.22357]
[1776629780343,50.81,74775.8,4.2,0.02974,2e-05,4.17143]
[1776629785378,50.82,74772.83,4.2,0.02969,2e-05,4.16519]
[1776629790412,50.82,74771.79,4.2,0.02968,2e-05,4.16394]
[1776629792320,50.82,74771.72,4.2,0.02966,2e-05,4.16136]
[1776629797463,50.83,74783.8,4.2,0.02994,2e-05,4.19394]
[1776629802499,50.83,74782.73,4.2,0.02992,2e-05,4.19246]
[1776629809338,50.83,74782.62,4.2,0.02993,2e-05,4.19295]
[1776629815590,50.84,74786.03,4.2,0.03002,2e-05,4.20424]
[1776629820625,50.85,74772.95,4.2,0.02975,2e-05,4.17196]
[1776629822981,50.85,74764.27,4.2,0.02957,2e-05,4.15036]
[1776629823005,50.85,74764.27,4.2,0.02957,2e-05,4.15036]
[1776629828680,50.86,74757.9,4.2,0.02945,2e-05,4.13621]
[1776629833716,50.86,74742.18,4.2,0.02913,2e-05,4.09815]
[1776629838751,50.87,74743.41,4.2,0.02918,2e-05,4.10314]
[1776629843786,50.87,74742.74,4.2,0.02918,2e-05,4.10337]
[1776629848821,50.88,74757.34,4.2,0.02951,2e-05,4.14223]
[1776629852029,50.88,74757.53,4.2,0.02951,2e-05,4.14304]
[1776629852395,50.88,74757.53,4.2,0.02951,2e-05,4.14304]
[1776629857886,50.89,74768.5,4.2,0.02975,2e-05,4.17073]
[1776629862921,50.89,74768.64,4.2,0.02976,2e-05,4.17252]
[1776629867960,50.9,74777.25,4.2,0.02996,2e-05,4.19597]
[1776629872995,50.9,74777.94,4.2,0.02999,2e-05,4.19897]
[1776629878031,50.91,74777.94,4.2,0.03,2e-05,4.20017]
[1776629883128,50.91,74778.4,4.2,0.03002,2e-05,4.20229]
[1776629883152,50.91,74762.33,4.2,0.02967,2e-05,4.16136]
[1776629885836,50.91,74754.96,4.2,0.02952,2e-05,4.1431]
[1776629887605,50.91,74755.1,4.2,0.02952,2e-05,4.14378]
[1776629887707,50.91,74755.1,4.2,0.02952,2e-05,4.14378]
[1776629891068,50.92,74755.19,4.2,0.02954,2e-05,4.1453]
[1776629896164,50.93,74742.61,4.2,0.02929,2e-05,4.11535]
[1776629902206,50.93,74738.37,4.2,0.02922,2e-05,4.10683]
[1776629907576,50.94,74729.78,4.2,0.02905,2e-05,4.08709]
[1776629913283,50.95,74728.9,4.2,0.02904,2e-05,4.08499]
[1776629918317,50.96,74729.13,4.2,0.02906,2e-05,4.08753]
[1776629923352,50.96,74723.89,4.2,0.02897,2e-05,4.07632]
[1776629928688,50.97,74724.02,4.2,0.02898,2e-05,4.07822]
[1776629929533,50.97,74723.89,4.2,0.02898,2e-05,4.07829]
[1776629930502,50.97,74717.96,4.2,0.02886,2e-05,4.06379]
[1776629930749,50.97,74690.32,4.2,0.02829,2e-05,3.9953]
[1776629932708,50.97,74687.68,4.2,0.02824,2e-05,3.9888]
[1776629932718,50.97,74688.97,4.2,0.02826,2e-05,3.99205]
[1776629933563,50.97,74688.97,4.2,0.02826,2e-05,3.99205]
[1776629933564,50.97,74688.73,4.2,0.02826,2e-05,3.99199]
[1776629935121,50.97,74688.36,4.2,0.02826,2e-05,3.99112]
[1776629935439,50.97,74689.51,4.2,0.02828,2e-05,3.99403]
[1776629937102,50.98,74688.35,4.2,0.02826,2e-05,3.99169]
[1776629937453,50.98,74689.25,4.2,0.02828,2e-05,3.99398]
[1776629938187,50.98,74689.25,21.4,0.02828,2e-05,3.99398]
[1776629938189,50.98,74689.25,21.4,0.02828,2e-05,3.99398]
[1776629938288,50.98,74689.25,21.4,0.02828,2e-05,3.99404]
[1776629943566,50.99,74686.63,21.4,0.02825,2e-05,3.99009]
[1776629949541,51.0,74708.72,21.4,0.02874,2e-05,4.04912]
[1776629949927,51.0,74708.72,21.4,0.02874,2e-05,4.04912]
[1776629949975,51.0,74708.72,21.4,0.02874,2e-05,4.04912]
[1776629950005,51.0,74708.72,21.4,0.02874,2e-05,4.04912]
[1776629955584,51.01,74706.44,21.4,0.02872,2e-05,4.0462]
[1776629960346,51.01,74702.16,21.4,0.02864,2e-05,4.03694]
[1776629965653,51.03,74690.26,21.4,0.02842,2e-05,4.01088]
[1776629970689,51.04,74684.92,21.4,0.02834,2e-05,4.00033]
[1776629975724,51.04,74685.75,21.4,0.02836,2e-05,4.00251]
[1776629980760,51.05,74684.6,21.4,0.02836,2e-05,4.00239]
[1776629983288,51.06,74676.94,21.4,0.02821,2e-05,3.98455]
[1776629987810,51.07,74693.64,21.4,0.02858,2e-05,4.02864]
[1776629992844,51.07,74705.14,21.4,0.02884,2e-05,4.05968]
[1776629997881,51.08,74705.51,21.4,0.02886,2e-05,4.06283]
[1776630002915,51.09,74705.97,21.4,0.02889,2e-05,4.06619]
[1776630007950,51.1,74705.47,21.4,0.0289,2e-05,4.0671]
[1776630012985,51.1,74705.6,21.4,0.02892,2e-05,4.06956]
[1776630018020,51.11,74719.06,21.4,0.02922,2e-05,4.10547]
[1776630023054,51.12,74725.45,21.4,0.02937,2e-05,4.12329]
[1776630028090,51.12,74727.25,21.4,0.02942,2e-05,4.12943]
[1776630033776,51.13,74722.35,21.4,0.02931,2e-05,4.11559]
[1776630039167,51.14,74719.36,21.4,0.02927,2e-05,4.11034]
[1776630044202,51.14,74722.67,21.4,0.02935,2e-05,4.12038]
[1776630053431,51.15,74723.16,21.4,0.02938,2e-05,4.12293]
[1776630060313,51.16,74716.41,21.4,0.02927,2e-05,4.10982]
[1776630062328,51.16,74731.52,21.4,0.02959,2e-05,4.1487]
[1776630067363,51.17,74731.94,21.4,0.02961,2e-05,4.15118]
[1776630072399,51.17,74727.04,21.4,0.02952,2e-05,4.1401]
[1776630077434,51.18,74726.19,21.4,0.02952,2e-05,4.13965]
[1776630082470,51.18,74697.26,21.4,0.02892,2e-05,4.06828]
[1776630087474,51.19,74689.99,21.4,0.02878,2e-05,4.0517]
[1776630091758,51.19,74679.44,21.4,0.02858,2e-05,4.02721]
[1776630098035,51.2,74675.7,21.4,0.02851,2e-05,4.01804]
[1776630102420,51.21,74678.26,21.4,0.02858,2e-05,4.02673]
[1776630108095,51.22,74681.66,21.4,0.02867,2e-05,4.03785]
[1776630114695,51.23,74681.29,21.4,0.02869,2e-05,4.04]
[1776630119730,51.24,74687.78,21.4,0.02884,2e-05,4.05821]
[1776630124766,51.24,74682.3,21.4,0.02875,2e-05,4.04658]
[1776630129802,51.25,74682.01,21.4,0.02876,2e-05,4.04801]
[1776630134837,51.26,74682.06,21.4,0.02878,2e-05,4.0502]
[1776630139877,51.26,74683.88,21.4,0.02883,2e-05,4.05678]
[1776630144911,51.27,74694.37,21.4,0.02907,2e-05,4.08494]
[1776630149947,51.28,74693.44,21.4,0.02906,2e-05,4.08445]
[1776630152058,51.28,74676.22,21.4,0.02869,2e-05,4.0396]
[1776630158006,51.29,74683.81,21.4,0.02888,2e-05,4.06123]
[1776630163050,51.3,74684.16,21.4,0.0289,2e-05,4.06409]
[1776630168085,51.3,74686.06,21.4,0.02896,2e-05,4.07079]
[1776630173121,51.31,74700.4,21.4,0.02927,2e-05,4.1085]
[1776630178156,51.32,74702.46,21.4,0.02933,2e-05,4.11529]
[1776630183191,51.32,74705.32,21.4,0.0294,2e-05,4.12409]
[1776630185332,51.32,74718.99,21.4,0.0297,2e-05,4.15894]
[1776630185380,51.32,74718.99,21.4,0.0297,2e-05,4.15894]
[1776630190654,51.33,74723.0,21.4,0.02979,2e-05,4.17026]
[1776630196831,51.33,74722.64,21.4,0.0298,2e-05,4.17088]
[1776630202388,51.33,74722.42,21.4,0.0298,2e-05,4.17141]
[1776630202485,51.34,74703.96,21.4,0.02941,2e-05,4.12493]
[1776630207190,51.34,74690.28,21.4,0.02913,2e-05,4.09155]
[1776630207206,51.34,74690.21,21.4,0.02913,2e-05,4.09172]
[1776630212416,51.35,74697.55,21.4,0.02929,2e-05,4.10951]
[1776630217451,51.35,74691.7,21.4,0.02918,2e-05,4.09649]
[1776630220584,51.35,74691.4,21.4,0.02918,2e-05,4.09644]
[1776630223124,51.36,74685.51,21.4,0.02906,2e-05,4.0824]
[1776630225761,51.36,74683.67,21.4,0.02903,2e-05,4.0789]
[1776630230326,51.37,74684.71,21.4,0.02907,2e-05,4.08343]
[1776630231154,51.37,74684.71,21.4,0.02907,2e-05,4.08343]
[1776630232908,51.37,74684.52,21.4,0.02907,2e-05,4.08372]
[1776630238598,51.38,74694.93,21.4,0.02932,2e-05,4.11262]
[1776630245149,51.38,74696.52,21.4,0.02936,2e-05,4.1179]
[1776630245180,51.38,74696.52,21.4,0.02936,2e-05,4.1179]
[1776630250682,51.39,74711.42,21.4,0.0297,2e-05,4.1579]
[1776630255717,51.4,74713.95,21.4,0.02976,2e-05,4.16553]
[1776630256254,51.4,74713.95,21.4,0.02976,2e-05,4.16553]
[1776630261762,51.4,74716.78,21.4,0.02983,2e-05,4.17409]
[1776630267804,51.41,74720.46,21.4,0.02992,2e-05,4.18465]
[1776630272839,51.41,74720.89,21.4,0.02992,2e-05,4.18398]
[1776630277874,51.41,74708.15,21.4,0.02966,2e-05,4.15271]
[1776630282909,51.42,74707.49,21.4,0.02965,2e-05,4.15223]
[1776630283585,51.42,74707.49,21.4,0.02965,2e-05,4.15223]
[1776630288951,51.42,74707.66,21.4,0.02967,2e-05,4.15409]
[1776630298013,51.43,74711.89,21.4,0.02978,2e-05,4.16676]
[1776630303067,51.43,74716.9,21.4,0.02989,2e-05,4.1805]
[1776630309108,51.44,74717.66,21.4,0.02992,2e-05,4.18361]
[1776630314144,51.44,74718.38,21.4,0.02994,2e-05,4.18643]
[1776630314722,51.44,74718.38,21.4,0.02994,2e-05,4.18643]
[1776630320186,51.44,74705.55,21.4,0.02968,2e-05,4.15511]
[1776630325223,51.45,74720.44,21.4,0.03001,2e-05,4.19404]
[1776630330258,51.45,74719.51,21.4,0.03,2e-05,4.19257]
[1776630335294,51.45,74720.26,21.4,0.03,2e-05,4.19268]
[1776630340329,51.46,74727.09,21.4,0.03016,2e-05,4.21086]
[1776630346343,51.46,74736.82,21.4,0.03037,2e-05,4.2364]
[1776630351406,51.46,74743.23,21.4,0.03052,2e-05,4.25337]
[1776630357265,51.46,74746.14,21.4,0.03058,2e-05,4.26114]
[1776630366511,51.46,74746.57,21.4,0.0306,2e-05,4.26295]
[1776630370274,51.46,74735.69,21.4,0.03036,2e-05,4.23514]
[1776630375574,51.47,74722.13,21.4,0.03008,2e-05,4.2015]
[1776630380610,51.47,74730.05,21.4,0.03025,2e-05,4.22242]
[1776630385645,51.47,74736.04,21.4,0.03039,2e-05,4.23827]
[1776630390680,51.47,74736.7,21.4,0.03041,2e-05,4.24037]
[1776630399520,51.47,74736.84,21.4,0.03039,2e-05,4.23825]
[1776630404778,51.48,74739.99,21.4,0.03047,2e-05,4.24729]
[1776630411827,51.48,74740.55,21.4,0.03049,2e-05,4.2492]
[1776630417870,51.48,74741.61,21.4,0.03051,2e-05,4.25233]
[1776630422904,51.48,74753.47,21.4,0.03077,2e-05,4.28307]
[1776630427940,51.48,74753.67,21.4,0.03078,2e-05,4.28369]
[1776630435996,51.48,74754.09,21.4,0.03079,2e-05,4.28495]
[1776630441031,51.48,74757.43,21.4,0.03086,2e-05,4.29369]
[1776630446066,51.48,74759.58,21.4,0.03091,2e-05,4.29928]
[1776630451102,51.48,74759.65,21.4,0.03089,2e-05,4.29676]
[1776630456137,51.48,74764.04,21.4,0.03099,2e-05,4.30815]
[1776630461172,51.48,74771.02,21.4,0.03114,2e-05,4.32621]
[1776630462386,51.48,74771.02,21.4,0.03114,2e-05,4.32621]
[1776630463186,51.48,74752.12,21.4,0.03073,2e-05,4.27721]
[1776630468221,51.48,74749.81,21.4,0.03068,2e-05,4.2715]
[1776630476277,51.48,74763.29,21.4,0.03098,2e-05,4.3067]
[1776630476600,51.48,74763.29,21.4,0.03098,2e-05,4.3067]
[1776630482319,51.48,74770.19,21.4,0.03113,2e-05,4.32439]
[1776630487354,51.48,74767.67,21.4,0.03107,2e-05,4.31766]
[1776630492392,51.48,74767.78,21.4,0.03107,2e-05,4.31778]
[1776630497427,51.48,74776.0,21.4,0.03125,2e-05,4.33892]
[1776630501455,51.48,74795.92,21.4,0.03169,2e-05,4.39074]
[1776630506489,51.48,74795.19,21.4,0.03167,2e-05,4.38802]
[1776630511525,51.47,74793.37,21.4,0.03161,2e-05,4.37973]
[1776630516560,51.47,74787.02,21.4,0.03146,2e-05,4.36246]
[1776630521594,51.47,74786.35,21.4,0.03144,2e-05,4.36011]
[1776630526629,51.47,74788.32,21.4,0.03148,2e-05,4.36462]
[1776630532795,51.47,74788.06,21.4,0.03147,2e-05,4.36366]
[1776630539723,51.45,74787.18,21.4,0.0314,2e-05,4.35532]
[1776630540950,51.44,74772.29,21.4,0.03104,2e-05,4.31418]
[1776630546774,51.43,74773.42,21.4,0.03105,2e-05,4.31467]
[1776630551809,51.43,74773.36,21.4,0.03105,2e-05,4.31431]
[1776630558860,51.43,74780.04,21.4,0.03119,2e-05,4.33133]
[1776630563895,51.43,74781.03,21.4,0.03121,2e-05,4.33362]
[1776630568929,51.43,74781.04,21.4,0.03121,2e-05,4.33335]
[1776630573967,51.43,74781.5,21.4,0.0312,2e-05,4.33157]
[1776630578999,51.43,74781.91,21.4,0.0312,2e-05,4.33251]
[1776630586049,51.43,74781.84,21.4,0.0312,2e-05,4.33218]
[1776630592091,51.43,74782.47,21.4,0.03121,2e-05,4.33372]
[1776630598132,51.42,74783.09,21.4,0.03123,2e-05,4.33524]
[1776630604179,51.42,74787.65,21.4,0.03133,2e-05,4.34693]
[1776630606192,51.42,74771.96,21.4,0.03098,2e-05,4.30601]
[1776630611228,51.42,74768.32,21.4,0.0309,2e-05,4.29679]
[1776630616264,51.43,74767.64,21.4,0.03089,2e-05,4.29522]
[1776630621306,51.43,74775.67,21.4,0.03107,2e-05,4.31637]
[1776630626626,51.43,74777.19,21.4,0.0311,2e-05,4.32031]
[1776630632383,51.43,74779.27,21.4,0.03113,2e-05,4.32294]
[1776630642452,51.43,74778.15,21.4,0.0311,2e-05,4.31996]
[1776630648495,51.43,74778.89,21.4,0.03112,2e-05,4.32185]
[1776630653530,51.43,74779.98,21.4,0.03114,2e-05,4.32466]
[1776630658565,51.43,74784.14,21.4,0.03123,2e-05,4.33545]
[1776630661614,51.43,74809.1,21.4,0.03179,2e-05,4.40074]
[1776630666633,51.42,74810.24,21.4,0.03181,2e-05,4.40308]
[1776630671668,51.42,74815.32,21.4,0.03192,2e-05,4.41573]
[1776630671677,51.42,74815.32,21.4,0.03192,2e-05,4.41573]
[1776630676705,51.42,74815.9,21.4,0.03193,2e-05,4.41642]
[1776630681741,51.41,74822.76,21.4,0.03207,2e-05,4.43367]
[1776630683755,51.41,74837.2,21.4,0.0324,2e-05,4.47158]
[1776630688790,51.41,74846.74,21.4,0.0326,2e-05,4.49562]
[1776630693825,51.4,74855.64,21.4,0.03277,2e-05,4.51496]
[1776630698860,51.4,74855.57,21.4,0.03276,2e-05,4.51306]
[1776630703895,51.39,74859.52,21.4,0.03283,2e-05,4.52194]
[1776630704711,51.39,74859.52,21.4,0.03283,2e-05,4.52194]
[1776630709937,51.38,74860.03,21.4,0.03283,2e-05,4.52115]
[1776630714973,51.38,74863.94,21.4,0.0329,2e-05,4.52986]
[1776630720030,51.37,74864.82,21.4,0.03291,2e-05,4.53075]
[1776630725051,51.37,74870.06,21.4,0.03301,2e-05,4.54258]
[1776630730087,51.36,74870.95,21.4,0.03301,2e-05,4.54309]
[1776630735122,51.35,74870.12,21.4,0.03298,2e-05,4.5386]
[1776630741164,51.35,74869.84,21.4,0.03295,2e-05,4.53562]
[1776630748213,51.34,74862.63,21.4,0.03276,2e-05,4.51383]
[1776630753247,51.33,74862.47,21.4,0.03272,2e-05,4.50887]
[1776630758283,51.33,74873.31,21.4,0.03296,2e-05,4.53614]
[1776630763318,51.32,74865.22,21.4,0.03275,2e-05,4.51245]
[1776630768353,51.31,74862.47,21.4,0.03267,2e-05,4.50331]
[1776630773388,51.31,74861.72,21.4,0.03264,2e-05,4.49958]
[1776630778423,51.3,74847.67,21.4,0.0323,2e-05,4.46035]
[1776630785481,51.3,74847.52,21.4,0.03228,2e-05,4.45797]
[1776630790516,51.29,74847.41,21.4,0.03227,2e-05,4.45626]
[1776630793428,51.29,74847.41,21.4,0.03227,2e-05,4.45626]
[1776630794342,51.29,74847.41,21.4,0.03226,2e-05,4.45542]
[1776630799579,51.28,74857.3,21.4,0.03247,2e-05,4.47999]
[1776630806630,51.28,74857.6,21.4,0.03246,2e-05,4.47863]
[1776630817707,51.27,74857.74,21.4,0.03241,2e-05,4.47291]
[1776630820730,51.26,74879.33,21.4,0.03291,2e-05,4.52991]
[1776630825765,51.26,74871.63,21.4,0.03271,2e-05,4.50735]
[1776630830800,51.25,74871.98,21.4,0.0327,2e-05,4.50663]
[1776630835834,51.25,74875.28,21.4,0.03277,2e-05,4.51383]
[1776630842884,51.24,74875.88,21.4,0.03276,2e-05,4.51303]
[1776630847919,51.23,74879.54,21.4,0.03283,2e-05,4.52112]
[1776630857989,51.22,74879.67,21.4,0.0328,2e-05,4.51789]
[1776630865039,51.21,74880.85,21.4,0.03281,2e-05,4.51879]
[1776630870075,51.21,74891.28,21.4,0.03303,2e-05,4.5452]
[1776630875110,51.2,74893.45,21.4,0.03305,2e-05,4.54641]
[1776630880145,51.19,74893.0,21.4,0.03302,2e-05,4.54337]
[1776630885180,51.19,74894.59,21.4,0.03304,2e-05,4.54581]
[1776630891222,51.18,74893.63,21.4,0.033,2e-05,4.54094]
[1776630896257,51.18,74894.33,21.4,0.033,2e-05,4.54111]
[1776630901292,51.17,74894.64,21.4,0.03299,2e-05,4.53967]
[1776630909348,51.16,74895.43,21.4,0.03298,2e-05,4.53873]
[1776630914383,51.15,74887.64,21.4,0.03278,2e-05,4.51585]
[1776630919419,51.15,74886.91,21.4,0.03275,2e-05,4.51219]
[1776630924454,51.14,74885.51,21.4,0.0327,2e-05,4.50674]
[1776630929489,51.14,74885.47,21.4,0.03269,2e-05,4.50498]
[1776630934524,51.13,74884.57,21.4,0.03263,2e-05,4.49822]
[1776630939560,51.13,74885.4,21.4,0.03264,2e-05,4.49881]
[1776630944595,51.12,74885.61,21.4,0.03263,2e-05,4.49775]
[1776630949630,51.11,74884.08,21.4,0.03258,2e-05,4.49202]
[1776630954665,51.11,74890.01,21.4,0.0327,2e-05,4.50634]
[1776630959700,51.1,74890.2,21.4,0.03269,2e-05,4.50516]
[1776630964735,51.1,74890.7,21.4,0.03269,2e-05,4.50486]
[1776630969769,51.09,74874.9,21.4,0.03231,2e-05,4.46088]
[1776630973803,51.09,74860.33,21.4,0.03197,2e-05,4.42113]
[1776630978838,51.09,74860.91,21.4,0.03198,2e-05,4.42181]
[1776630983873,51.08,74858.83,21.4,0.03192,2e-05,4.41543]
[1776630988908,51.08,74854.14,21.4,0.03181,2e-05,4.4022]
[1776630993943,51.08,74854.69,21.4,0.03179,2e-05,4.40007]
[1776631000992,51.08,74850.09,21.4,0.03168,2e-05,4.38684]
[1776631006028,51.07,74841.82,21.4,0.03149,2e-05,4.36436]
[1776631011064,51.07,74840.08,21.4,0.03145,2e-05,4.35931]
[1776631016099,51.07,74847.1,21.4,0.0316,2e-05,4.37725]
[1776631021134,51.07,74854.83,21.4,0.03177,2e-05,4.39707]
[1776631026169,51.07,74857.37,21.4,0.03182,2e-05,4.40307]
[1776631031204,51.06,74862.52,21.4,0.03193,2e-05,4.41596]
[1776631036238,51.06,74864.89,21.4,0.03198,2e-05,4.42137]
[1776631041274,51.06,74863.75,21.4,0.03194,2e-05,4.41744]
[1776631046309,51.05,74862.4,21.4,0.0319,2e-05,4.41295]
[1776631054365,51.05,74862.44,21.4,0.03187,2e-05,4.40884]
[1776631060407,51.05,74861.85,21.4,0.03185,2e-05,4.4062]
[1776631068463,51.04,74861.96,21.4,0.03184,2e-05,4.40489]
[1776631075515,51.04,74862.66,21.4,0.03184,2e-05,4.40544]
[1776631082564,51.03,74862.2,21.4,0.03182,2e-05,4.40287]
[1776631088606,51.03,74861.57,21.4,0.0318,2e-05,4.40005]
[1776631094648,51.02,74861.59,21.4,0.03179,2e-05,4.39896]
[1776631099683,51.02,74860.96,21.4,0.03176,2e-05,4.39635]
[1776631104718,51.02,74863.26,21.4,0.03181,2e-05,4.40151]
[1776631111767,51.01,74863.28,21.4,0.03178,2e-05,4.39741]
[1776631117809,51.01,74863.49,21.4,0.03177,2e-05,4.39683]
[1776631123851,51.01,74863.52,21.4,0.03176,2e-05,4.39579]
[1776631129893,51.0,74863.68,21.4,0.03176,2e-05,4.39513]
[1776631135935,51.0,74863.62,21.4,0.03175,2e-05,4.39389]
[1776631141977,51.0,74863.72,21.4,0.03174,2e-05,4.3931]
[1776631148019,50.99,74862.92,21.4,0.03171,2e-05,4.38998]
[1776631156075,50.99,74862.14,21.4,0.03168,2e-05,4.38665]
[1776631161112,50.99,74831.93,21.4,0.031,2e-05,4.30632]
[1776631166147,50.99,74827.77,21.4,0.03091,2e-05,4.29537]
[1776631166695,50.99,74827.77,21.4,0.03091,2e-05,4.29537]
[1776631172189,50.99,74827.72,21.4,0.03089,2e-05,4.29251]
[1776631177224,50.99,74827.5,21.4,0.03088,2e-05,4.292]
[1776631182259,50.99,74827.63,21.4,0.03089,2e-05,4.29242]
[1776631187294,50.99,74822.28,21.4,0.03077,2e-05,4.27859]
[1776631192329,50.99,74821.57,21.4,0.03075,2e-05,4.27696]
[1776631197364,50.99,74811.65,21.4,0.03054,2e-05,4.25148]
[1776631203406,50.99,74804.62,21.4,0.03039,2e-05,4.23389]
[1776631205144,50.99,74804.62,21.4,0.03039,2e-05,4.23389]
[1776631206427,50.99,74786.07,21.4,0.02999,2e-05,4.18652]
[1776631211463,51.0,74774.39,21.4,0.02974,2e-05,4.15762]
[1776631216500,51.0,74778.68,21.4,0.02985,2e-05,4.16966]
[1776631221533,51.0,74775.35,21.4,0.02978,2e-05,4.16214]
[1776631226568,51.01,74769.3,21.4,0.02966,2e-05,4.14776]
[1776631231603,51.01,74766.99,21.4,0.0296,2e-05,4.14032]
[1776631233617,51.01,74751.58,21.4,0.02928,2e-05,4.10172]
[1776631238657,51.02,74751.59,21.4,0.02929,2e-05,4.10352]
[1776631243693,51.02,74738.63,21.4,0.02903,2e-05,4.07242]
[1776631248728,51.03,74747.12,21.4,0.02923,2e-05,4.09555]
[1776631252915,51.03,74757.4,21.4,0.02945,2e-05,4.12247]
[1776631253687,51.03,74758.38,21.4,0.02948,2e-05,4.12524]
[1776631255778,51.04,74739.14,21.4,0.02908,2e-05,4.07755]
[1776631260813,51.04,74732.52,21.4,0.02895,2e-05,4.0628]
[1776631263055,51.04,74732.75,21.4,0.02896,2e-05,4.06377]
[1776631263814,51.04,74731.28,21.4,0.02893,2e-05,4.06048]
[1776631263843,51.05,74709.44,21.4,0.02848,2e-05,4.00638]
[1776631264457,51.05,74709.44,21.4,0.02848,2e-05,4.00638]
[1776631264850,51.05,74710.83,21.4,0.02851,2e-05,4.00984]
[1776631266865,51.05,74689.65,21.4,0.02807,2e-05,3.95745]
[1776631270034,51.05,74687.89,21.4,0.02804,2e-05,3.95334]
[1776631270047,51.05,74698.94,21.4,0.02827,2e-05,3.98069]
[1776631270395,51.05,74698.94,21.4,0.02827,2e-05,3.98069]
[1776631270516,51.05,74698.94,21.4,0.02827,2e-05,3.98069]
[1776631271386,51.05,74709.23,21.4,0.02848,2e-05,4.00672]
[1776631272192,51.05,74709.23,21.4,0.02848,2e-05,4.00672]
[1776631275383,51.05,74707.66,21.4,0.02846,2e-05,4.00433]
[1776631275928,51.05,74701.73,21.4,0.02834,2e-05,3.98965]
[1776631280156,51.06,74698.62,21.4,0.02828,2e-05,3.98208]
[1776631280202,51.06,74699.33,21.4,0.02829,2e-05,3.98388]
[1776631281825,51.06,74697.92,21.4,0.02827,2e-05,3.98091]
[1776631281970,51.06,74698.22,21.4,0.02828,2e-05,3.98218]
[1776631287011,51.06,74697.22,21.4,0.02826,2e-05,3.97984]
[1776631292183,51.06,74702.9,21.4,0.02836,2e-05,3.99141]
[1776631293110,51.06,74702.9,21.4,0.02836,2e-05,3.99141]
[1776631293190,51.06,74704.3,21.4,0.02839,2e-05,3.99489]
[1776631298225,51.07,74703.06,21.4,0.02839,2e-05,3.9943]
[1776631303259,51.08,74701.87,21.4,0.02838,2e-05,3.99385]
[1776631308296,51.09,74715.15,21.4,0.02868,2e-05,4.0293]
[1776631313331,51.09,74718.03,21.4,0.02876,2e-05,4.03869]
[1776631318366,51.1,74719.34,21.4,0.0288,2e-05,4.04414]
[1776631323401,51.11,74728.11,21.4,0.02901,2e-05,4.06829]
[1776631328437,51.12,74711.39,21.4,0.02868,2e-05,4.02868]
[1776631333471,51.12,74697.2,21.4,0.0284,2e-05,3.99596]
[1776631336353,51.13,74695.38,21.4,0.02837,2e-05,3.99197]
[1776631336492,51.13,74690.87,21.4,0.02829,2e-05,3.98187]
[1776631341527,51.13,74681.37,21.4,0.02809,2e-05,3.95886]
[1776631346562,51.13,74684.17,21.4,0.02815,2e-05,3.96619]
[1776631348020,51.13,74684.17,21.4,0.02815,2e-05,3.96619]
[1776631348037,51.13,74682.38,21.4,0.02812,2e-05,3.96194]
[1776631349126,51.13,74682.38,21.4,0.02812,2e-05,3.96194]
[1776631349227,51.13,74681.61,21.4,0.02811,2e-05,3.96061]
[1776631349984,51.13,74681.61,21.4,0.02811,2e-05,3.96061]
[1776631350085,51.14,74682.16,21.4,0.02812,2e-05,3.96204]
[1776631355625,51.14,74687.66,21.4,0.02824,2e-05,3.97554]
[1776631358918,51.15,74681.12,21.4,0.02811,2e-05,3.96052]
[1776631359019,51.15,74681.29,21.4,0.02813,2e-05,3.96207]
[1776631363940,51.15,74679.01,21.4,0.02808,2e-05,3.95673]
[1776631364042,51.15,74678.97,21.4,0.02808,2e-05,3.95682]
[1776631369723,51.16,74678.34,21.4,0.02809,2e-05,3.95812]
[1776631374758,51.17,74695.56,21.4,0.02847,2e-05,4.00341]
[1776631379793,51.18,74696.25,21.4,0.02851,2e-05,4.00805]
[1776631384830,51.19,74697.43,21.4,0.02856,2e-05,4.01336]
[1776631389864,51.2,74698.57,21.4,0.0286,2e-05,4.01854]
[1776631394901,51.21,74698.25,21.4,0.02861,2e-05,4.02002]
[1776631399376,51.21,74698.14,21.4,0.02862,2e-05,4.02108]
[1776631399935,51.21,74691.45,21.4,0.02849,2e-05,4.0049]
[1776631404971,51.21,74685.35,21.4,0.02836,2e-05,3.98986]
[1776631411013,51.21,74683.53,21.4,0.02831,2e-05,3.98284]
[1776631416048,51.21,74689.04,21.4,0.02842,2e-05,3.99658]
[1776631421083,51.21,74679.06,21.4,0.02822,2e-05,3.97207]
[1776631426119,51.22,74677.64,21.4,0.02819,2e-05,3.96886]
[1776631431153,51.22,74682.89,21.4,0.0283,2e-05,3.98209]
[1776631435290,51.22,74683.89,21.4,0.02832,2e-05,3.98466]
[1776631435391,51.22,74684.03,21.4,0.02833,2e-05,3.98503]
[1776631436091,51.22,74684.03,21.4,0.02833,2e-05,3.98503]
[1776631436192,51.22,74684.03,21.4,0.02833,2e-05,3.98555]
[1776631441224,51.22,74677.11,21.4,0.02819,2e-05,3.96868]
[1776631446258,51.22,74674.6,21.4,0.02814,2e-05,3.96283]
[1776631451294,51.22,74675.0,21.4,0.02815,2e-05,3.96411]
[1776631456329,51.22,74674.4,21.4,0.02814,2e-05,3.9629]
[1776631459102,51.22,74677.48,21.4,0.0282,2e-05,3.97057]
[1776631459350,51.22,74680.67,21.4,0.02827,2e-05,3.97847]
[1776631460634,51.22,74683.04,21.4,0.02832,2e-05,3.98482]
[1776631461364,51.22,74677.1,21.4,0.0282,2e-05,3.97021]
[1776631464127,51.23,74675.83,21.4,0.02818,2e-05,3.96717]
[1776631464385,51.23,74676.22,21.4,0.02818,2e-05,3.96818]
[1776631469420,51.23,74676.47,21.4,0.02821,2e-05,3.9714]
[1776631474455,51.24,74675.35,21.4,0.02819,2e-05,3.96858]
[1776631479508,51.25,74673.38,21.4,0.02817,2e-05,3.96631]
[1776631484542,51.26,74671.05,21.4,0.02815,2e-05,3.96314]
[1776631488045,51.26,74673.82,21.4,0.02821,2e-05,3.97098]
[1776631488061,51.26,74673.82,21.4,0.02821,2e-05,3.97098]
[1776631488251,51.26,74673.82,21.4,0.02821,2e-05,3.97098]
[1776631488364,51.26,74673.82,21.4,0.02821,2e-05,3.97098]
[1776631488466,51.27,74674.81,21.4,0.02824,2e-05,3.97442]
[1776631488746,51.27,74674.81,21.4,0.02824,2e-05,3.97442]
[1776631488842,51.27,74648.42,21.4,0.02771,2e-05,3.90986]
[1776631491791,51.26,74645.41,21.4,0.02764,2e-05,3.90155]
[1776631492323,51.26,74645.41,21.4,0.02764,2e-05,3.90155]
[1776631492526,51.26,74645.41,21.4,0.02764,2e-05,3.90155]
[1776631493543,51.26,74627.12,21.4,0.02726,2e-05,3.85634]
[1776631494270,51.26,74627.12,21.4,0.02726,2e-05,3.85634]
[1776631494420,51.26,74598.16,21.4,0.02668,2e-05,3.78634]
[1776631495029,51.26,74598.16,21.4,0.02668,2e-05,3.78634]
[1776631495152,51.26,74598.16,21.4,0.02668,2e-05,3.78634]
[1776631495449,51.26,74592.32,21.4,0.02656,2e-05,3.77221]
[1776631495951,51.26,74592.32,21.4,0.02656,2e-05,3.77221]
[1776631496118,51.26,74592.32,21.4,0.02656,2e-05,3.77221]
[1776631496243,51.26,74592.32,21.4,0.02656,2e-05,3.77221]
[1776631496526,51.26,74541.92,21.4,0.0256,2e-05,3.65449]
[1776631496648,51.26,74541.92,21.4,0.0256,2e-05,3.65449]
[1776631496750,51.26,74541.92,21.4,0.0256,2e-05,3.65449]
[1776631497131,51.26,74541.92,21.4,0.0256,2e-05,3.65449]
[1776631497366,51.26,74541.92,21.4,0.0256,2e-05,3.65449]
[1776631497463,51.26,74541.92,21.4,0.0256,2e-05,3.65449]
[1776631497428,51.26,74523.22,21.4,0.02525,2e-05,3.61182]
[1776631497631,51.26,74523.22,21.4,0.02525,2e-05,3.61182]
[1776631497890,51.26,74523.22,21.4,0.02525,2e-05,3.61182]
[1776631498155,51.26,74523.22,21.4,0.02525,2e-05,3.61182]
[1776631498362,51.26,74523.22,21.4,0.02525,2e-05,3.61182]
[1776631498395,51.26,74509.02,21.4,0.02498,2e-05,3.57932]
[1776631498920,51.26,74509.02,21.4,0.02498,2e-05,3.57932]
[1776631499138,51.26,74509.02,21.4,0.02498,2e-05,3.57932]
[1776631499360,51.26,74509.02,21.4,0.02498,2e-05,3.57932]
[1776631499372,51.26,74540.31,21.4,0.02558,2e-05,3.65217]
[1776631500212,51.26,74540.31,21.4,0.02558,2e-05,3.65217]
[1776631500265,51.27,74537.25,21.4,0.02552,2e-05,3.64551]
[1776631500641,51.27,74537.25,21.4,0.02552,2e-05,3.64551]
[1776631501357,51.27,74537.25,21.4,0.02552,2e-05,3.64551]
[1776631501435,51.27,74561.68,21.4,0.02599,2e-05,3.70264]
[1776631501693,51.27,74561.68,21.4,0.02599,2e-05,3.70264]
[1776631502142,51.27,74561.68,21.4,0.02599,2e-05,3.70264]
[1776631502701,51.27,74565.92,21.4,0.02607,2e-05,3.71256]
[1776631503154,51.27,74565.92,21.4,0.02607,2e-05,3.71256]
[1776631503478,51.27,74565.92,21.4,0.02607,2e-05,3.71256]
[1776631504055,51.27,74563.66,21.4,0.02603,2e-05,3.70696]
[1776631504160,51.27,74563.66,21.4,0.02603,2e-05,3.70696]
[1776631504324,51.27,74563.66,21.4,0.02603,2e-05,3.70696]
[1776631504333,51.27,74564.07,21.4,0.02604,2e-05,3.70823]
[1776631504649,51.27,74564.07,21.4,0.02604,2e-05,3.70823]
[1776631505207,51.27,74564.07,21.4,0.02604,2e-05,3.70823]
[1776631505659,51.27,74577.11,21.4,0.02629,2e-05,3.73911]
[1776631506206,51.27,74577.11,21.4,0.02629,2e-05,3.73911]
[1776631506274,51.27,74596.32,21.4,0.02667,2e-05,3.78474]
[1776631506665,51.27,74596.32,21.4,0.02667,2e-05,3.78474]
[1776631507202,51.27,74596.32,21.4,0.02667,2e-05,3.78474]
[1776631507665,51.27,74603.8,21.4,0.02682,2e-05,3.80271]
[1776631508217,51.27,74603.8,21.4,0.02682,2e-05,3.80271]
[1776631508670,51.27,74612.14,21.4,0.02698,2e-05,3.82275]
[1776631509224,51.27,74612.14,21.4,0.02698,2e-05,3.82275]
[1776631509677,51.27,74605.16,21.4,0.02685,2e-05,3.80623]
[1776631510222,51.27,74605.16,21.4,0.02685,2e-05,3.80623]
[1776631510689,51.27,74602.98,21.4,0.0268,2e-05,3.8012]
[1776631511221,51.27,74602.98,21.4,0.0268,2e-05,3.8012]
[1776631511687,51.27,74599.95,21.4,0.02675,2e-05,3.79417]
[1776631512220,51.27,74599.95,21.4,0.02675,2e-05,3.79417]
[1776631512685,51.27,74590.34,21.4,0.02656,2e-05,3.77157]
[1776631513219,51.27,74590.34,21.4,0.02656,2e-05,3.77157]
[1776631513270,51.27,74590.34,21.4,0.02656,2e-05,3.77157]
[1776631513381,51.27,74590.34,21.4,0.02656,2e-05,3.77157]
[1776631513690,51.27,74593.45,21.4,0.02662,2e-05,3.77915]
[1776631514220,51.27,74593.45,21.4,0.02662,2e-05,3.77915]
[1776631514263,51.27,74593.45,21.4,0.02662,2e-05,3.77915]
[1776631514356,51.27,74593.45,21.4,0.02662,2e-05,3.77915]
[1776631514692,51.27,74591.69,21.4,0.02659,2e-05,3.7752]
[1776631515066,51.27,74591.69,21.4,0.02659,2e-05,3.7752]
[1776631515238,51.27,74590.62,21.4,0.02657,2e-05,3.77266]
[1776631515737,51.27,74590.62,21.4,0.02657,2e-05,3.77266]
[1776631515804,51.27,74590.62,21.4,0.02657,2e-05,3.77266]
[1776631515933,51.27,74590.62,21.4,0.02657,2e-05,3.77266]
[1776631516212,51.27,74590.62,21.4,0.02657,2e-05,3.77266]
[1776631516420,51.28,74569.19,21.4,0.02616,2e-05,3.72256]
[1776631516765,51.28,74569.19,21.4,0.02616,2e-05,3.72256]
[1776631516855,51.28,74569.19,21.4,0.02616,2e-05,3.72256]
[1776631517002,51.28,74569.19,21.4,0.02616,2e-05,3.72256]
[1776631517204,51.28,74569.19,21.4,0.02616,2e-05,3.72256]
[1776631517862,51.27,74573.5,21.4,0.02624,2e-05,3.73253]
[1776631518173,51.27,74573.5,21.4,0.02624,2e-05,3.73253]
[1776631518217,51.27,74573.5,21.4,0.02624,2e-05,3.73253]
[1776631518407,51.27,74573.5,21.4,0.02624,2e-05,3.73253]
[1776631518485,51.28,74580.62,21.4,0.02638,2e-05,3.74959]
[1776631518721,51.28,74580.62,21.4,0.02638,2e-05,3.74959]
[1776631518857,51.28,74580.62,21.4,0.02638,2e-05,3.74959]
[1776631519223,51.28,74580.62,21.4,0.02638,2e-05,3.74959]
[1776631519248,51.28,74587.14,21.4,0.02651,2e-05,3.76527]
[1776631519772,51.28,74587.14,21.4,0.02651,2e-05,3.76527]
[1776631520222,51.28,74587.14,21.4,0.02651,2e-05,3.76527]
[1776631520776,51.28,74585.57,21.4,0.02648,2e-05,3.76132]
[1776631520837,51.28,74582.83,21.4,0.02642,2e-05,3.75485]
[1776631522855,51.27,74564.06,21.4,0.02606,2e-05,3.71028]
[1776631527562,51.27,74564.18,21.4,0.02605,2e-05,3.71011]
[1776631527584,51.27,74566.36,21.4,0.02609,2e-05,3.71509]
[1776631530794,51.27,74565.8,21.4,0.02608,2e-05,3.71339]
[1776631535947,51.27,74567.75,21.4,0.02609,2e-05,3.71461]
[1776631540660,51.27,74569.97,21.4,0.02613,2e-05,3.71914]
[1776631546022,51.26,74569.14,21.4,0.02611,2e-05,3.71638]
[1776631551570,51.26,74583.25,21.4,0.02638,2e-05,3.74911]
[1776631553071,51.26,74609.89,21.4,0.02689,2e-05,3.81144]
[1776631558106,51.25,74608.44,21.4,0.02685,2e-05,3.80647]
[1776631563143,51.25,74601.0,21.4,0.02669,2e-05,3.78733]
[1776631568178,51.24,74594.89,21.4,0.02656,2e-05,3.77157]
[1776631573213,51.24,74598.98,21.4,0.02663,2e-05,3.78]
[1776631578248,51.23,74596.37,21.4,0.02657,2e-05,3.77254]
[1776631578621,51.23,74596.37,21.4,0.02657,2e-05,3.77254]
[1776631584289,51.23,74607.88,21.4,0.02678,2e-05,3.79822]
[1776631589325,51.22,74602.48,21.4,0.02666,2e-05,3.78396]
[1776631594360,51.22,74604.49,21.4,0.02667,2e-05,3.78484]
[1776631599395,51.21,74611.43,21.4,0.0268,2e-05,3.7999]
[1776631604429,51.21,74622.02,21.4,0.027,2e-05,3.82365]
[1776631609465,51.2,74619.88,21.4,0.02694,2e-05,3.81684]
[1776631614500,51.2,74611.78,21.4,0.02677,2e-05,3.79599]
[1776631618527,51.19,74596.29,21.4,0.02645,2e-05,3.75813]
[1776631621209,51.19,74596.36,21.4,0.02645,2e-05,3.75786]
[1776631621542,51.19,74596.36,21.4,0.02645,2e-05,3.75786]
[1776631621550,51.19,74569.37,21.4,0.02593,2e-05,3.69436]
[1776631626585,51.19,74571.1,21.4,0.02595,2e-05,3.69761]
[1776631631620,51.19,74564.67,21.4,0.02583,2e-05,3.68207]
[1776631636656,51.18,74571.75,21.4,0.02596,2e-05,3.69819]
[1776631641691,51.18,74572.73,21.4,0.02597,2e-05,3.69998]
[1776631646726,51.18,74579.04,21.4,0.02609,2e-05,3.71416]
[1776631651762,51.18,74586.7,21.4,0.02622,2e-05,3.72893]
[1776631655790,51.18,74601.25,21.4,0.02649,2e-05,3.76257]
[1776631660827,51.17,74607.9,21.4,0.02661,2e-05,3.77723]
[1776631665861,51.17,74614.24,21.4,0.02673,2e-05,3.79113]
[1776631670896,51.16,74614.74,21.4,0.02673,2e-05,3.7911]
[1776631675936,51.16,74611.91,21.4,0.02666,2e-05,3.7832]
[1776631676943,51.16,74590.92,21.4,0.02625,2e-05,3.73326]
[1776631678957,51.16,74559.92,21.4,0.02565,2e-05,3.66046]
[1776631684045,51.16,74572.08,21.4,0.02588,2e-05,3.68867]
[1776631688494,51.16,74588.07,21.4,0.02619,2e-05,3.72584]
[1776631694774,51.15,74590.45,21.4,0.02623,2e-05,3.73061]
[1776631696076,51.15,74575.4,21.4,0.02594,2e-05,3.695]
[1776631701111,51.15,74577.47,21.4,0.02597,2e-05,3.69943]
[1776631706147,51.15,74571.66,21.4,0.02586,2e-05,3.68541]
[1776631711182,51.15,74571.12,21.4,0.02583,2e-05,3.68126]
[1776631716217,51.15,74563.61,21.4,0.02568,2e-05,3.6634]
[1776631721253,51.14,74569.68,21.4,0.02579,2e-05,3.67707]
[1776631725280,51.14,74555.4,21.4,0.02552,2e-05,3.6436]
[1776631730319,51.14,74554.9,21.4,0.02551,2e-05,3.64235]
[1776631732337,51.14,74535.07,21.4,0.02513,2e-05,3.59658]
[1776631737375,51.14,74534.72,21.4,0.02513,2e-05,3.59603]
[1776631742411,51.15,74526.95,21.4,0.02499,2e-05,3.57857]
[1776631745434,51.15,74512.21,21.4,0.02472,2e-05,3.54528]
[1776631750470,51.15,74514.3,21.4,0.02476,2e-05,3.55075]
[1776631755503,51.15,74503.8,21.4,0.02457,2e-05,3.52764]
[1776631760539,51.15,74510.54,21.4,0.0247,2e-05,3.54366]
[1776631765574,51.16,74511.8,21.4,0.02473,2e-05,3.54718]
[1776631770609,51.16,74517.55,21.4,0.02484,2e-05,3.5609]
[1776631777658,51.16,74516.92,21.4,0.02482,2e-05,3.55778]
[1776631782693,51.16,74500.46,21.4,0.02452,2e-05,3.52121]
[1776631786854,51.17,74460.21,21.4,0.0238,2e-05,3.43168]
[1776631788743,51.17,74478.47,21.4,0.02413,2e-05,3.47321]
[1776631791764,51.17,74496.8,21.4,0.02447,2e-05,3.51504]
[1776631793778,51.17,74511.27,21.4,0.02474,2e-05,3.54813]
[1776631795830,51.17,74527.91,21.4,0.02505,2e-05,3.5863]
[1776631797806,51.17,74542.79,21.4,0.02533,2e-05,3.62058]
[1776631802845,51.17,74542.57,21.4,0.02533,2e-05,3.62009]
[1776631807880,51.18,74538.13,21.4,0.02525,2e-05,3.61001]
[1776631808266,51.18,74538.13,21.4,0.02525,2e-05,3.61001]
[1776631813922,51.18,74536.09,21.4,0.02521,2e-05,3.60553]
[1776631815941,51.18,74521.69,21.4,0.02494,2e-05,3.57267]
[1776631820974,51.18,74536.81,21.4,0.02523,2e-05,3.60774]
[1776631826009,51.18,74544.76,21.4,0.02538,2e-05,3.62613]
[1776631831044,51.18,74558.18,21.4,0.02562,2e-05,3.65457]
[1776631836080,51.18,74579.51,21.4,0.02602,2e-05,3.70393]
[1776631837574,51.18,74593.77,21.4,0.0263,2e-05,3.73714]
[1776631843556,51.17,74601.37,21.4,0.02644,2e-05,3.75433]
[1776631849126,51.17,74614.03,21.4,0.02667,2e-05,3.78287]
[1776631855250,51.16,74624.35,21.4,0.02686,2e-05,3.80588]
[1776631861260,51.15,74622.2,21.4,0.0268,2e-05,3.79869]
[1776631864588,51.15,74626.64,21.4,0.02689,2e-05,3.80873]
[1776631868498,51.15,74649.21,21.4,0.02732,2e-05,3.86172]
[1776631873280,51.14,74648.34,21.4,0.02729,2e-05,3.85776]
[1776631879156,51.13,74651.59,21.4,0.02734,2e-05,3.86336]
[1776631884422,51.12,74642.47,21.4,0.02713,2e-05,3.83869]
[1776631889457,51.12,74643.73,21.4,0.02714,2e-05,3.83997]
[1776631894491,51.11,74654.24,21.4,0.02732,2e-05,3.86093]
[1776631899527,51.1,74654.85,21.4,0.02732,2e-05,3.86052]
[1776631904562,51.1,74662.17,21.4,0.02745,2e-05,3.87639]
[1776631905586,51.1,74662.17,21.4,0.02745,2e-05,3.87639]
[1776631907914,51.1,74663.4,21.4,0.02747,2e-05,3.87858]
[1776631908004,51.1,74663.4,21.4,0.02747,2e-05,3.87858]
[1776631908388,51.09,74663.35,21.4,0.02746,2e-05,3.87806]
[1776631908415,51.09,74663.35,21.4,0.02746,2e-05,3.87806]
[1776631908756,51.09,74663.35,21.4,0.02746,2e-05,3.87806]
[1776631908762,51.09,74696.56,21.4,0.02813,2e-05,3.95886]
[1776631909428,51.09,74696.56,21.4,0.02813,2e-05,3.95886]
[1776631909457,51.09,74696.56,21.4,0.02813,2e-05,3.95886]
[1776631909659,51.09,74696.56,21.4,0.02813,2e-05,3.95886]
[1776631909891,51.09,74696.56,21.4,0.02813,2e-05,3.95886]
[1776631909933,51.09,74696.56,21.4,0.02813,2e-05,3.95886]
[1776631909925,51.09,74721.58,21.4,0.02865,2e-05,4.02029]
[1776631910459,51.09,74721.58,21.4,0.02865,2e-05,4.02029]
[1776631910606,51.09,74739.7,21.4,0.02903,2e-05,4.06545]
[1776631914870,51.09,74738.17,21.4,0.02899,2e-05,4.06097]
[1776631915135,51.09,74731.67,21.4,0.02885,2e-05,4.04449]
[1776631915881,51.09,74725.16,21.4,0.02871,2e-05,4.02756]
[1776631916971,51.09,74725.16,21.4,0.02871,2e-05,4.02756]
[1776631917655,51.08,74739.28,21.4,0.029,2e-05,4.0621]
[1776631921339,51.08,74737.07,21.4,0.02895,2e-05,4.05593]
[1776631923593,51.08,74729.94,21.4,0.02879,2e-05,4.0377]
[1776631928737,51.08,74728.56,21.4,0.02876,2e-05,4.03325]
[1776631930449,51.07,74723.27,21.4,0.02864,2e-05,4.01989]
[1776631930751,51.07,74722.27,21.4,0.02862,2e-05,4.01726]
[1776631935786,51.06,74721.73,21.4,0.02858,2e-05,4.01288]
[1776631936793,51.06,74706.53,21.4,0.02826,2e-05,3.97457]
[1776631937213,51.06,74706.53,21.4,0.02826,2e-05,3.97457]
[1776631942835,51.05,74698.54,21.4,0.02807,2e-05,3.95161]
[1776631947870,51.04,74699.17,21.4,0.02806,2e-05,3.95064]
[1776631950891,51.04,74713.34,21.4,0.02834,2e-05,3.98407]
[1776631955490,51.03,74722.33,21.4,0.02849,2e-05,4.00136]
[1776631958632,51.02,74709.65,21.4,0.02821,2e-05,3.96813]
[1776631958786,51.02,74709.65,21.4,0.02821,2e-05,3.96813]
[1776631958903,51.02,74709.65,21.4,0.02821,2e-05,3.96813]
[1776631959010,51.02,74709.65,21.4,0.02821,2e-05,3.96813]
[1776631959047,51.02,74719.97,21.4,0.02842,2e-05,3.99314]
[1776631959953,51.02,74735.3,21.4,0.02874,2e-05,4.0312]
[1776631960613,51.02,74735.3,21.4,0.02874,2e-05,4.0312]
[1776631960978,51.02,74735.3,21.4,0.02874,2e-05,4.0312]
[1776631961015,51.02,74735.3,21.4,0.02874,2e-05,4.0312]
[1776631961026,51.02,74733.6,21.4,0.0287,2e-05,4.02678]
[1776631966040,51.01,74731.15,21.4,0.02863,2e-05,4.01755]
[1776631972043,51.0,74732.15,21.4,0.02861,2e-05,4.01628]
[1776631972537,51.0,74732.15,21.4,0.02861,2e-05,4.01628]
[1776631978085,50.98,74732.14,21.4,0.02858,2e-05,4.01252]
[1776631983120,50.97,74720.79,21.4,0.02832,2e-05,3.98124]
[1776631988156,50.96,74720.26,21.4,0.02828,2e-05,3.97714]
[1776631993196,50.95,74717.41,21.4,0.0282,2e-05,3.96724]
[1776631998231,50.94,74730.48,21.4,0.02845,2e-05,3.99683]
[1776632003266,50.93,74732.24,21.4,0.02846,2e-05,3.9981]
[1776632008301,50.92,74731.91,21.4,0.02843,2e-05,3.99422]
[1776632013336,50.91,74732.38,21.4,0.02839,2e-05,3.98972]
[1776632021391,50.89,74733.56,21.4,0.02837,2e-05,3.98786]
[1776632026427,50.88,74733.24,21.4,0.02834,2e-05,3.9841]
[1776632030454,50.88,74718.28,21.4,0.02801,2e-05,3.94474]
[1776632032134,50.88,74718.28,21.4,0.02801,2e-05,3.94474]
[1776632041536,50.86,74724.98,21.4,0.0281,2e-05,3.95555]
[1776632046571,50.85,74724.81,21.4,0.02808,2e-05,3.95241]
[1776632049175,50.84,74724.85,21.4,0.02807,2e-05,3.95143]
[1776632054629,50.83,74730.81,21.4,0.02816,2e-05,3.96239]
[1776632059663,50.82,74723.55,21.4,0.02799,2e-05,3.94173]
[1776632064507,50.81,74724.52,21.4,0.02799,2e-05,3.94206]
[1776632066713,50.81,74738.74,21.4,0.02827,2e-05,3.9757]
[1776632071747,50.8,74731.77,21.4,0.02808,2e-05,3.95305]
[1776632074860,50.8,74729.76,21.4,0.02803,2e-05,3.94702]
[1776632080813,50.78,74730.39,21.4,0.02801,2e-05,3.94497]
[1776632085846,50.77,74737.71,21.4,0.02814,2e-05,3.96045]
[1776632090881,50.77,74736.37,21.4,0.02809,2e-05,3.95448]
[1776632091904,50.77,74736.37,21.4,0.02809,2e-05,3.95448]
[1776632097931,50.75,74728.93,21.4,0.02791,2e-05,3.93263]
[1776632102967,50.74,74731.81,21.4,0.02795,2e-05,3.93734]
[1776632107145,50.74,74733.69,21.4,0.02798,2e-05,3.9405]
[1776632111024,50.73,74712.44,21.4,0.02752,2e-05,3.88586]
[1776632116058,50.72,74715.09,21.4,0.02756,2e-05,3.89038]
[1776632121094,50.72,74718.27,21.4,0.0276,2e-05,3.89609]
[1776632124221,50.71,74717.83,21.4,0.02759,2e-05,3.89418]
[1776632134185,50.7,74724.5,21.4,0.02767,2e-05,3.9032]
[1776632139220,50.69,74722.32,21.4,0.0276,2e-05,3.89571]
[1776632141297,50.69,74717.46,21.4,0.0275,2e-05,3.88298]
[1776632147276,50.68,74722.49,21.4,0.02758,2e-05,3.89296]
[1776632152312,50.67,74730.44,21.4,0.02772,2e-05,3.91038]
[1776632157349,50.66,74733.23,21.4,0.02776,2e-05,3.91503]
[1776632158343,50.66,74733.23,21.4,0.02776,2e-05,3.91503]
[1776632163391,50.66,74732.52,21.4,0.02773,2e-05,3.91064]
[1776632168425,50.65,74734.02,21.4,0.02774,2e-05,3.91219]
[1776632174467,50.64,74734.4,21.4,0.02772,2e-05,3.91059]
[1776632175374,50.64,74734.4,21.4,0.02772,2e-05,3.91059]
[1776632180510,50.63,74730.3,21.4,0.02762,2e-05,3.89809]
[1776632184538,50.63,74715.96,21.4,0.02732,2e-05,3.86148]
[1776632189656,50.62,74718.98,21.4,0.02737,2e-05,3.86749]
[1776632192454,50.62,74721.27,21.4,0.02739,2e-05,3.86943]
[1776632194811,50.62,74716.49,21.4,0.02728,2e-05,3.85705]
[1776632199643,50.61,74701.51,21.4,0.02696,2e-05,3.81867]
[1776632205685,50.6,74699.62,21.4,0.02691,2e-05,3.81253]
[1776632208240,50.6,74699.62,21.4,0.02691,2e-05,3.81253]
[1776632208245,50.6,74699.62,21.4,0.02691,2e-05,3.81253]
[1776632217774,50.59,74695.8,21.4,0.02681,2e-05,3.8002]
[1776632222809,50.59,74697.8,21.4,0.02684,2e-05,3.80386]
[1776632226530,50.59,74703.14,21.4,0.02694,2e-05,3.81604]
[1776632235901,50.58,74703.52,21.4,0.02693,2e-05,3.81449]
[1776632242951,50.57,74703.67,21.4,0.02692,2e-05,3.81317]
[1776632243551,50.57,74703.67,21.4,0.02692,2e-05,3.81317]
[1776632248993,50.56,74721.04,21.4,0.02725,2e-05,3.8537]
[1776632254029,50.56,74721.98,21.4,0.02724,2e-05,3.85186]
[1776632259064,50.55,74723.96,21.4,0.02727,2e-05,3.85508]
[1776632264099,50.55,74721.16,21.4,0.0272,2e-05,3.84663]
[1776632269134,50.54,74721.41,21.4,0.02719,2e-05,3.84566]
[1776632273828,50.54,74712.88,21.4,0.02701,2e-05,3.82364]
[1776632273838,50.54,74712.88,21.4,0.02701,2e-05,3.82364]
[1776632279204,50.53,74709.87,21.4,0.02693,2e-05,3.81469]
[1776632282206,50.53,74708.06,21.4,0.02689,2e-05,3.80979]
[1776632286189,50.53,74713.11,21.4,0.02698,2e-05,3.82106]
[1776632291287,50.52,74715.11,21.4,0.02701,2e-05,3.82434]
[1776632295369,50.52,74713.65,21.4,0.02697,2e-05,3.82002]
[1776632297372,50.52,74713.44,21.4,0.02697,2e-05,3.81926]
[1776632308407,50.51,74710.02,21.4,0.02687,2e-05,3.80789]
[1776632309414,50.51,74695.68,21.4,0.02659,2e-05,3.77306]
[1776632312435,50.51,74679.28,21.4,0.02624,2e-05,3.73076]
[1776632317471,50.5,74677.64,21.4,0.02621,2e-05,3.72647]
[1776632323513,50.5,74685.11,21.4,0.02635,2e-05,3.74362]
[1776632328547,50.5,74683.68,21.4,0.02631,2e-05,3.73951]
[1776632333583,50.5,74678.77,21.4,0.02621,2e-05,3.72716]
[1776632338618,50.49,74677.49,21.4,0.02618,2e-05,3.72352]
[1776632341022,50.49,74677.71,21.4,0.02618,2e-05,3.72392]
[1776632346674,50.49,74672.96,21.4,0.02608,2e-05,3.71181]
[1776632351717,50.49,74677.51,21.4,0.02617,2e-05,3.72205]
[1776632357751,50.49,74659.12,21.4,0.0258,2e-05,3.67785]
[1776632359225,50.49,74659.12,21.4,0.0258,2e-05,3.67785]
[1776632364224,50.49,74657.16,21.4,0.02576,2e-05,3.67292]
[1776632369946,50.49,74654.88,21.4,0.02572,2e-05,3.66723]
[1776632375619,50.48,74653.93,21.4,0.02568,2e-05,3.66224]
[1776632376066,50.48,74653.93,21.4,0.02568,2e-05,3.66224]
[1776632376622,50.48,74653.86,21.4,0.02568,2e-05,3.66202]
[1776632376810,50.48,74653.86,21.4,0.02568,2e-05,3.66202]
[1776632382307,50.48,74658.86,21.4,0.02577,2e-05,3.67373]
[1776632388968,50.48,74658.94,21.4,0.02577,2e-05,3.67374]
[1776632389820,50.48,74658.94,21.4,0.02577,2e-05,3.67374]
[1776632393664,50.48,74660.52,21.4,0.02581,2e-05,3.67743]
[1776632399039,50.48,74660.89,21.4,0.02581,2e-05,3.67824]
[1776632404074,50.48,74661.25,21.4,0.02582,2e-05,3.679]
[1776632406915,50.48,74661.16,21.4,0.02582,2e-05,3.67875]
[1776632407969,50.48,74653.03,21.4,0.02566,2e-05,3.65955]
[1776632408105,50.48,74638.76,21.4,0.02538,2e-05,3.62607]
[1776632413143,50.48,74647.06,21.4,0.02555,2e-05,3.64578]
[1776632418177,50.48,74648.12,21.4,0.02557,2e-05,3.64848]
[1776632423212,50.49,74646.08,21.4,0.02553,2e-05,3.64393]
[1776632429257,50.49,74647.87,21.4,0.02557,2e-05,3.64841]
[1776632430049,50.49,74647.87,21.4,0.02557,2e-05,3.64841]
[1776632430188,50.49,74647.87,21.4,0.02557,2e-05,3.64841]
[1776632430632,50.49,74647.87,21.4,0.02557,2e-05,3.64841]
[1776632430484,50.49,74674.13,21.4,0.02608,2e-05,3.71049]
[1776632431856,50.49,74684.29,21.4,0.02626,2e-05,3.73221]
[1776632434233,50.49,74683.63,21.4,0.02624,2e-05,3.73038]
[1776632436412,50.48,74683.95,21.4,0.02625,2e-05,3.73097]
[1776632437024,50.48,74683.91,21.4,0.02625,2e-05,3.73078]
[1776632440521,50.48,74685.74,21.4,0.02628,2e-05,3.73485]
[1776632440968,50.48,74685.85,21.4,0.02628,2e-05,3.73501]
[1776632443187,50.48,74685.05,21.4,0.02627,2e-05,3.73288]
[1776632445255,50.48,74687.35,21.4,0.02631,2e-05,3.73816]
[1776632449405,50.48,74711.38,21.4,0.02678,2e-05,3.79531]
[1776632454440,50.48,74717.39,21.4,0.02689,2e-05,3.80872]
[1776632457310,50.47,74717.03,21.4,0.02688,2e-05,3.80737]
[1776632457325,50.47,74717.03,21.4,0.02688,2e-05,3.80737]
[1776632457461,50.47,74696.9,21.4,0.02648,2e-05,3.75857]
[1776632458778,50.47,74694.51,21.4,0.02643,2e-05,3.75268]
[1776632462496,50.47,74710.67,21.4,0.02674,2e-05,3.79093]
[1776632467530,50.47,74715.41,21.4,0.02683,2e-05,3.80134]
[1776632473573,50.46,74717.84,21.4,0.02687,2e-05,3.80589]
[1776632475093,50.46,74717.91,21.4,0.02687,2e-05,3.80584]
[1776632475551,50.46,74717.91,21.4,0.02687,2e-05,3.80584]
[1776632480623,50.46,74726.45,21.4,0.02703,2e-05,3.82516]
[1776632485658,50.45,74715.11,21.4,0.02679,2e-05,3.79643]
[1776632490693,50.45,74714.2,21.4,0.02676,2e-05,3.79319]
[1776632495728,50.44,74697.68,21.4,0.02641,2e-05,3.74991]
[1776632500764,50.44,74694.3,21.4,0.02634,2e-05,3.74118]
[1776632505799,50.44,74691.92,21.4,0.02628,2e-05,3.7349]
[1776632510834,50.44,74693.13,21.4,0.0263,2e-05,3.73726]
[1776632515868,50.44,74700.6,21.4,0.02645,2e-05,3.75449]
[1776632520905,50.43,74691.67,21.4,0.02626,2e-05,3.73243]
[1776632525939,50.43,74694.6,21.4,0.02632,2e-05,3.73892]
[1776632531982,50.43,74694.36,21.4,0.02631,2e-05,3.73767]
[1776632532814,50.43,74694.36,21.4,0.02631,2e-05,3.73767]
[1776632539033,50.43,74690.94,21.4,0.02623,2e-05,3.72875]
[1776632540101,50.43,74690.94,21.4,0.02623,2e-05,3.72875]
[1776632547089,50.42,74691.04,21.4,0.02623,2e-05,3.72823]
[1776632552124,50.42,74701.17,21.4,0.02641,2e-05,3.74929]
[1776632557158,50.42,74700.04,21.4,0.02638,2e-05,3.74594]
[1776632562194,50.42,74701.35,21.4,0.0264,2e-05,3.74846]
[1776632567229,50.42,74705.6,21.4,0.02648,2e-05,3.75803]
[1776632572264,50.41,74713.32,21.4,0.02662,2e-05,3.77585]
[1776632577299,50.41,74714.45,21.4,0.02664,2e-05,3.77772]
[1776632582336,50.41,74710.46,21.4,0.02655,2e-05,3.76726]
[1776632587370,50.4,74714.16,21.4,0.02662,2e-05,3.77526]
[1776632592405,50.4,74717.12,21.4,0.02667,2e-05,3.78155]
[1776632597441,50.4,74715.65,21.4,0.02663,2e-05,3.77709]
[1776632599455,50.4,74691.73,21.4,0.02616,2e-05,3.71949]
[1776632605498,50.39,74690.5,21.4,0.02613,2e-05,3.71594]
[1776632607402,50.39,74690.17,21.4,0.02612,2e-05,3.71507]
[1776632607410,50.39,74690.17,21.4,0.02612,2e-05,3.71507]
[1776632607512,50.39,74690.32,21.4,0.02612,2e-05,3.71535]
[1776632608509,50.39,74690.32,21.4,0.02612,2e-05,3.71535]
[1776632608519,50.4,74690.66,21.4,0.02613,2e-05,3.71655]
[1776632610128,50.4,74690.62,21.4,0.02613,2e-05,3.71637]
[1776632619596,50.39,74672.09,21.4,0.02575,2e-05,3.66926]
[1776632620010,50.39,74672.09,21.4,0.02575,2e-05,3.66926]
[1776632625730,50.39,74671.91,21.4,0.02575,2e-05,3.66883]
[1776632634701,50.39,74671.74,21.4,0.02574,2e-05,3.66846]
[1776632637054,50.39,74671.74,21.4,0.02574,2e-05,3.66846]
[1776632642075,50.39,74676.85,21.4,0.02584,2e-05,3.68059]
[1776632647794,50.39,74681.21,21.4,0.02593,2e-05,3.69086]
[1776632653836,50.39,74675.11,21.4,0.02581,2e-05,3.67622]
[1776632654067,50.39,74675.11,21.4,0.02581,2e-05,3.67622]
[1776632660033,50.39,74682.42,21.4,0.02595,2e-05,3.69355]
[1776632665920,50.39,74692.66,21.4,0.02615,2e-05,3.71755]
[1776632671114,50.39,74686.31,21.4,0.02602,2e-05,3.70231]
[1776632676997,50.39,74688.59,21.4,0.02605,2e-05,3.70486]
[1776632682031,50.39,74691.07,21.4,0.02609,2e-05,3.71046]
[1776632687067,50.39,74698.26,21.4,0.02623,2e-05,3.72725]
[1776632688146,50.39,74698.26,21.4,0.02623,2e-05,3.72725]
[1776632688811,50.39,74698.26,21.4,0.02623,2e-05,3.72725]
[1776632694115,50.38,74708.27,21.4,0.02642,2e-05,3.75046]
[1776632700158,50.38,74709.26,21.4,0.02643,2e-05,3.75211]
[1776632705093,50.38,74710.06,21.4,0.02645,2e-05,3.7535]
[1776632705214,50.38,74709.54,21.4,0.02643,2e-05,3.75213]
[1776632706797,50.38,74709.54,21.4,0.02643,2e-05,3.75213]
[1776632706833,50.38,74707.53,21.4,0.0264,2e-05,3.74801]
[1776632707130,50.38,74707.53,21.4,0.0264,2e-05,3.74801]
[1776632707395,50.38,74707.53,21.4,0.0264,2e-05,3.74801]
[1776632710009,50.38,74719.9,21.4,0.02665,2e-05,3.77796]
[1776632710250,50.38,74723.57,21.4,0.02672,2e-05,3.78667]
[1776632715265,50.39,74727.53,21.4,0.02681,2e-05,3.7974]
[1776632720320,50.39,74725.41,21.4,0.02678,2e-05,3.79392]
[1776632725355,50.4,74724.71,21.4,0.02678,2e-05,3.79362]
[1776632726641,50.4,74724.71,21.4,0.02678,2e-05,3.79362]
[1776632726730,50.4,74724.75,21.4,0.02678,2e-05,3.79427]
[1776632727328,50.4,74724.75,21.4,0.02678,2e-05,3.79427]
[1776632727368,50.4,74727.05,21.4,0.02683,2e-05,3.79985]
[1776632728164,50.4,74727.05,21.4,0.02683,2e-05,3.79985]
[1776632728376,50.4,74726.94,21.4,0.02683,2e-05,3.79985]
[1776632733411,50.4,74730.45,21.4,0.02687,2e-05,3.8047]
[1776632738817,50.39,74732.32,21.4,0.0269,2e-05,3.80836]
[1776632743043,50.39,74732.54,21.4,0.0269,2e-05,3.8078]
[1776632743481,50.39,74732.36,21.4,0.02689,2e-05,3.80714]
[1776632748516,50.39,74727.35,21.4,0.0268,2e-05,3.79631]
[1776632753551,50.4,74728.05,21.4,0.02683,2e-05,3.79969]
[1776632758365,50.4,74729.79,21.4,0.02688,2e-05,3.80499]
[1776632761690,50.41,74749.65,21.4,0.02729,2e-05,3.85433]
[1776632764579,50.41,74742.7,21.4,0.02715,2e-05,3.83772]
[1776632766380,50.41,74733.56,21.4,0.02697,2e-05,3.81589]
[1776632766725,50.41,74730.81,21.4,0.02691,2e-05,3.80899]
[1776632768609,50.41,74730.09,21.4,0.02689,2e-05,3.80703]
[1776632773774,50.4,74729.19,21.4,0.02687,2e-05,3.8036]
[1776632778809,50.4,74729.8,21.4,0.02687,2e-05,3.80405]
[1776632783846,50.4,74732.62,21.4,0.02692,2e-05,3.80981]
[1776632788881,50.39,74730.6,21.4,0.02687,2e-05,3.80385]
[1776632793916,50.39,74730.56,21.4,0.02684,2e-05,3.80014]
[1776632794049,50.39,74730.56,21.4,0.02684,2e-05,3.80014]
[1776632794922,50.39,74731.78,21.4,0.02687,2e-05,3.80338]
[1776632798927,50.39,74730.27,21.4,0.02684,2e-05,3.80056]
[1776632798950,50.39,74730.77,21.4,0.02686,2e-05,3.80206]
[1776632803986,50.39,74730.77,21.4,0.02685,2e-05,3.8011]
[1776632809022,50.39,74728.25,21.4,0.02679,2e-05,3.79404]
[1776632814078,50.39,74728.43,21.4,0.02679,2e-05,3.79411]
[1776632814157,50.38,74730.71,21.4,0.02683,2e-05,3.7991]
[1776632819270,50.39,74730.98,21.4,0.02685,2e-05,3.8009]
[1776632820881,50.39,74730.11,21.4,0.02683,2e-05,3.79909]
[1776632820982,50.39,74731.29,21.4,0.02686,2e-05,3.80254]
[1776632826141,50.39,74732.62,21.4,0.02688,2e-05,3.80484]
[1776632830417,50.39,74732.66,21.4,0.02688,2e-05,3.80439]
[1776632830518,50.38,74733.03,21.4,0.02688,2e-05,3.8051]
[1776632831473,50.38,74733.03,21.4,0.02688,2e-05,3.8051]
[1776632831574,50.39,74732.41,21.4,0.02687,2e-05,3.8039]
[1776632832189,50.39,74732.41,21.4,0.02687,2e-05,3.8039]
[1776632832280,50.38,74733.31,21.4,0.02689,2e-05,3.8059]
[1776632833198,50.38,74733.31,21.4,0.02689,2e-05,3.8059]
[1776632833241,50.39,74731.45,21.4,0.02685,2e-05,3.80169]
[1776632839233,50.38,74730.01,21.4,0.02682,2e-05,3.79719]
[1776632841831,50.38,74733.52,21.4,0.02688,2e-05,3.80554]
[1776632842867,50.38,74734.04,21.4,0.02689,2e-05,3.80645]
[1776632842968,50.38,74735.05,21.4,0.02691,2e-05,3.80872]
[1776632848296,50.39,74735.17,21.4,0.02693,2e-05,3.81051]
[1776632853331,50.39,74730.37,21.4,0.02683,2e-05,3.79781]
[1776632855501,50.39,74732.44,21.4,0.02687,2e-05,3.80347]
[1776632855551,50.39,74732.44,21.4,0.02687,2e-05,3.80347]
[1776632856060,50.39,74732.44,21.4,0.02687,2e-05,3.80347]
[1776632856081,50.39,74737.23,21.4,0.02697,2e-05,3.81541]
[1776632856376,50.39,74737.23,21.4,0.02697,2e-05,3.81541]
[1776632856399,50.39,74762.51,21.4,0.02749,2e-05,3.87726]
[1776632859391,50.4,74768.11,21.4,0.0276,2e-05,3.89143]
[1776632861683,50.4,74763.51,21.4,0.02751,2e-05,3.88045]
[1776632864413,50.4,74749.02,21.4,0.02722,2e-05,3.84569]
[1776632869447,50.4,74748.0,21.4,0.02721,2e-05,3.84442]
[1776632873874,50.41,74746.94,21.4,0.0272,2e-05,3.84256]
[1776632874680,50.41,74746.94,21.4,0.0272,2e-05,3.84306]
[1776632881533,50.41,74746.23,21.4,0.0272,2e-05,3.84305]
[1776632886569,50.42,74751.9,21.4,0.02733,2e-05,3.85819]
[1776632891604,50.42,74745.9,21.4,0.02722,2e-05,3.84463]
[1776632896866,50.43,74737.27,21.4,0.02705,2e-05,3.82454]
[1776632902682,50.43,74741.09,21.4,0.02714,2e-05,3.83578]
[1776632907726,50.44,74732.03,21.4,0.02697,2e-05,3.81523]
[1776632912761,50.44,74727.26,21.4,0.02687,2e-05,3.8025]
[1776632917797,50.45,74725.77,21.4,0.02685,2e-05,3.80034]
[1776632921988,50.45,74725.16,21.4,0.02685,2e-05,3.79974]
[1776632923228,50.45,74724.86,21.4,0.02685,2e-05,3.7996]
[1776632923842,50.45,74723.7,21.4,0.02682,2e-05,3.79661]
[1776632925343,50.45,74724.25,21.4,0.02683,2e-05,3.79777]
[1776632925855,50.45,74723.0,21.4,0.02681,2e-05,3.79504]
[1776632930891,50.46,74722.69,21.4,0.02682,2e-05,3.79579]
[1776632935926,50.46,74722.64,21.4,0.02683,2e-05,3.79714]
[1776632940961,50.47,74726.36,21.4,0.02691,2e-05,3.80755]
[1776632945996,50.47,74728.26,21.4,0.02696,2e-05,3.81348]
[1776632951032,50.48,74725.18,21.4,0.02691,2e-05,3.80729]
[1776632951652,50.48,74725.18,21.4,0.02691,2e-05,3.80729]
[1776632952039,50.48,74726.7,21.4,0.02695,2e-05,3.81124]
[1776632952376,50.48,74726.7,21.4,0.02695,2e-05,3.81124]
[1776632953046,50.48,74726.11,21.4,0.02694,2e-05,3.81006]
[1776632958083,50.48,74726.03,21.4,0.02694,2e-05,3.81113]
[1776632963118,50.49,74726.97,21.4,0.02697,2e-05,3.81465]
[1776632968153,50.49,74727.58,21.4,0.027,2e-05,3.81732]
[1776632973188,50.5,74726.69,21.4,0.02697,2e-05,3.81373]
[1776632978224,50.5,74724.21,21.4,0.02693,2e-05,3.8089]
[1776632983259,50.5,74731.54,21.4,0.02709,2e-05,3.82783]
[1776632988294,50.51,74731.65,21.4,0.0271,2e-05,3.82918]
[1776632993329,50.51,74734.41,21.4,0.02716,2e-05,3.83699]
[1776632995837,50.51,74734.41,21.4,0.02716,2e-05,3.83699]
[1776633001385,50.52,74735.21,21.4,0.0272,2e-05,3.84066]
[1776633004233,50.52,74735.33,21.4,0.0272,2e-05,3.84138]
[1776633009442,50.52,74734.5,21.4,0.0272,2e-05,3.84065]
[1776633014477,50.53,74734.34,21.4,0.0272,2e-05,3.84137]
[1776633019512,50.53,74734.31,21.4,0.02721,2e-05,3.84241]
[1776633029582,50.54,74736.22,21.4,0.02727,2e-05,3.84931]
[1776633034618,50.54,74736.3,21.4,0.02726,2e-05,3.84799]
[1776633043680,50.55,74727.99,21.4,0.02711,2e-05,3.82974]
[1776633048723,50.55,74725.52,21.4,0.02707,2e-05,3.82499]
[1776633053758,50.56,74725.73,21.4,0.02709,2e-05,3.82668]
[1776633058823,50.56,74726.98,21.4,0.02712,2e-05,3.83059]
[1776633065844,50.57,74727.22,21.4,0.02714,2e-05,3.83288]
[1776633067519,50.57,74727.2,21.4,0.02714,2e-05,3.83305]
[1776633072527,50.57,74727.51,21.4,0.02715,2e-05,3.83468]
[1776633076030,50.57,74726.45,21.4,0.02714,2e-05,3.83321]
[1776633081197,50.58,74727.34,21.4,0.02717,2e-05,3.83648]
[1776633082963,50.58,74705.66,21.4,0.02674,2e-05,3.78465]
[1776633084494,50.58,74695.95,21.4,0.02655,2e-05,3.76159]
[1776633090270,50.59,74692.24,21.4,0.02649,2e-05,3.75442]
[1776633090277,50.59,74692.24,21.4,0.02649,2e-05,3.75442]
[1776633092026,50.59,74675.28,21.4,0.02615,2e-05,3.71243]
[1776633092533,50.59,74675.28,21.4,0.02615,2e-05,3.71243]
[1776633093033,50.59,74673.43,21.4,0.02611,2e-05,3.70797]
[1776633098068,50.59,74672.15,21.4,0.02608,2e-05,3.70461]
[1776633102653,50.59,74669.3,21.4,0.02602,2e-05,3.69761]
[1776633110152,50.59,74660.98,21.4,0.02586,2e-05,3.67751]
[1776633115187,50.59,74653.48,21.4,0.02571,2e-05,3.65983]
[1776633119696,50.59,74647.26,21.4,0.02559,2e-05,3.64535]
[1776633124851,50.59,74647.74,21.4,0.0256,2e-05,3.64664]
[1776633136711,50.59,74647.83,21.4,0.02561,2e-05,3.64709]
[1776633143279,50.59,74651.01,21.4,0.02567,2e-05,3.65512]
[1776633146104,50.59,74651.32,21.4,0.02568,2e-05,3.65595]
[1776633146205,50.59,74651.35,21.4,0.02568,2e-05,3.65617]
[1776633146905,50.59,74651.35,21.4,0.02568,2e-05,3.65617]
[1776633146928,50.59,74651.35,21.4,0.02568,2e-05,3.65617]
[1776633147006,50.59,74651.35,21.4,0.02569,2e-05,3.65669]
[1776633151879,50.59,74651.41,21.4,0.02569,2e-05,3.65683]
[1776633151980,50.6,74651.41,21.4,0.02567,2e-05,3.65455]
[1776633158494,50.61,74652.07,21.4,0.02571,2e-05,3.65923]
[1776633162236,50.61,74652.07,21.4,0.02571,2e-05,3.65923]
[1776633167554,50.62,74651.07,21.4,0.02573,2e-05,3.66152]
[1776633172589,50.63,74650.27,21.4,0.02574,2e-05,3.66219]
[1776633173839,50.63,74650.27,21.4,0.02574,2e-05,3.66219]
[1776633173843,50.63,74650.27,21.4,0.02574,2e-05,3.66219]
[1776633179638,50.64,74650.5,21.4,0.02577,2e-05,3.66629]
[1776633180439,50.64,74650.5,21.4,0.02577,2e-05,3.66629]
[1776633180743,50.64,74650.5,21.4,0.02577,2e-05,3.66629]
[1776633180851,50.65,74637.38,21.4,0.02552,2e-05,3.63601]
[1776633181652,50.65,74621.22,21.4,0.02522,2e-05,3.59843]
[1776633184402,50.65,74616.63,21.4,0.02513,2e-05,3.58794]
[1776633188500,50.65,74605.09,21.4,0.02492,2e-05,3.5622]
[1776633188666,50.65,74605.09,21.4,0.02492,2e-05,3.5622]
[1776633188705,50.65,74605.09,21.4,0.02492,2e-05,3.5622]
[1776633188757,50.65,74605.09,21.4,0.02492,2e-05,3.5622]
[1776633189359,50.65,74605.09,21.4,0.02492,2e-05,3.5622]
[1776633188845,50.65,74621.46,21.4,0.02523,2e-05,3.60028]
[1776633189708,50.65,74651.76,21.4,0.02582,2e-05,3.67177]
[1776633192731,50.66,74666.31,21.4,0.02611,2e-05,3.70754]
[1776633193613,50.66,74666.31,21.4,0.02611,2e-05,3.70754]
[1776633195499,50.66,74667.38,21.4,0.02614,2e-05,3.71094]
[1776633196457,50.66,74666.81,21.4,0.02613,2e-05,3.71002]
[1776633201794,50.67,74666.61,21.4,0.02615,2e-05,3.71212]
[1776633207158,50.68,74666.56,21.4,0.02616,2e-05,3.71371]
[1776633212871,50.69,74666.74,21.4,0.02618,2e-05,3.71456]
[1776633214833,50.69,74666.6,21.4,0.02618,2e-05,3.71465]
[1776633219920,50.7,74661.33,21.4,0.0261,2e-05,3.70472]
[1776633224954,50.71,74662.26,21.4,0.02613,2e-05,3.70916]
[1776633229990,50.72,74669.41,21.4,0.02629,2e-05,3.72833]
[1776633231482,50.72,74670.01,21.4,0.02631,2e-05,3.73018]
[1776633237040,50.73,74671.28,21.4,0.02636,2e-05,3.73599]
[1776633242075,50.73,74682.65,21.4,0.0266,2e-05,3.76506]
[1776633243752,50.73,74683.92,21.4,0.02662,2e-05,3.76844]
[1776633243800,50.73,74683.92,21.4,0.02662,2e-05,3.76844]
[1776633244089,50.73,74691.7,21.4,0.02678,2e-05,3.78712]
[1776633249124,50.75,74710.17,21.4,0.0272,2e-05,3.8373]
[1776633252333,50.76,74712.54,21.4,0.02726,2e-05,3.84473]
[1776633252356,50.76,74716.4,21.4,0.02734,2e-05,3.85495]
[1776633258187,50.77,74719.62,21.4,0.02742,2e-05,3.86374]
[1776633261318,50.77,74719.2,21.4,0.02741,2e-05,3.86301]
[1776633261408,50.77,74719.38,21.4,0.02742,2e-05,3.86359]
[1776633267251,50.78,74721.21,21.4,0.02749,2e-05,3.87265]
[1776633272286,50.8,74718.28,21.4,0.02745,2e-05,3.8666]
[1776633277321,50.81,74715.88,21.4,0.02743,2e-05,3.86452]
[1776633283363,50.83,74719.72,21.4,0.02755,2e-05,3.87838]
[1776633288397,50.84,74721.31,21.4,0.02761,2e-05,3.88591]
[1776633293433,50.85,74723.79,21.4,0.02769,2e-05,3.89553]
[1776633298468,50.86,74719.94,21.4,0.02764,2e-05,3.8896]
[1776633303512,50.87,74716.44,21.4,0.0276,2e-05,3.88459]
[1776633305527,50.88,74698.65,21.4,0.02725,2e-05,3.84272]
[1776633308087,50.89,74697.52,21.4,0.02724,2e-05,3.84154]
[1776633308139,50.89,74697.52,21.4,0.02725,2e-05,3.84232]
[1776633313582,50.89,74697.5,21.4,0.02726,2e-05,3.84305]
[1776633316844,50.89,74696.58,21.4,0.02724,2e-05,3.8411]
[1776633316945,50.89,74695.74,21.4,0.02722,2e-05,3.83921]
[1776633319265,50.9,74696.04,21.4,0.02724,2e-05,3.84072]
[1776633319366,50.9,74694.78,21.4,0.02722,2e-05,3.83921]
[1776633320238,50.9,74694.78,21.4,0.02722,2e-05,3.83921]
[1776633320304,50.9,74696.07,21.4,0.02725,2e-05,3.84248]
[1776633325666,50.91,74714.43,21.4,0.02766,2e-05,3.89102]
[1776633330700,50.93,74718.26,21.4,0.02776,2e-05,3.90378]
[1776633335741,50.94,74716.96,21.4,0.02775,2e-05,3.90132]
[1776633340776,50.95,74717.29,21.4,0.02778,2e-05,3.9054]
[1776633345811,50.96,74714.65,21.4,0.02776,2e-05,3.9022]
[1776633350846,50.97,74723.91,21.4,0.02797,2e-05,3.92808]
[1776633356418,50.98,74724.08,21.4,0.028,2e-05,3.93096]
[1776633361924,51.0,74724.42,21.4,0.02804,2e-05,3.93603]
[1776633366960,51.01,74725.37,21.4,0.02809,2e-05,3.94136]
[1776633372555,51.01,74726.47,21.4,0.02813,2e-05,3.94646]
[1776633378380,51.03,74725.36,21.4,0.02814,2e-05,3.94732]
[1776633384078,51.04,74724.08,21.4,0.02815,2e-05,3.94837]
[1776633389113,51.05,74725.08,21.4,0.02819,2e-05,3.95384]
[1776633392136,51.06,74697.44,21.4,0.02762,2e-05,3.8852]
[1776633397171,51.07,74685.01,21.4,0.0274,2e-05,3.85851]
[1776633402206,51.08,74695.73,21.4,0.02765,2e-05,3.8883]
[1776633407241,51.1,74694.68,21.4,0.02766,2e-05,3.8892]
[1776633412276,51.11,74689.3,21.4,0.02759,2e-05,3.88025]
[1776633419325,51.13,74687.37,21.4,0.02759,2e-05,3.88042]
[1776633424360,51.14,74684.45,21.4,0.02756,2e-05,3.87676]
[1776633430402,51.15,74684.76,21.4,0.0276,2e-05,3.88165]
[1776633436444,51.17,74684.45,21.4,0.02763,2e-05,3.88494]
[1776633438779,51.17,74682.52,21.4,0.0276,2e-05,3.88159]
[1776633439465,51.17,74682.52,21.4,0.0276,2e-05,3.88159]
[1776633440127,51.17,74679.51,21.4,0.02754,2e-05,3.87432]
[1776633440472,51.17,74676.63,21.4,0.02749,2e-05,3.86802]
[1776633441386,51.17,74676.63,21.4,0.02749,2e-05,3.86802]
[1776633441479,51.17,74675.01,21.4,0.02745,2e-05,3.86416]
[1776633446520,51.19,74674.52,21.4,0.02747,2e-05,3.86649]
[1776633451554,51.2,74675.21,21.4,0.0275,2e-05,3.86905]
[1776633456590,51.21,74677.97,21.4,0.02759,2e-05,3.87925]
[1776633461627,51.22,74665.54,21.4,0.02737,2e-05,3.85266]
[1776633463048,51.23,74664.44,21.4,0.02735,2e-05,3.85074]
[1776633463641,51.23,74663.86,21.4,0.02734,2e-05,3.84945]
[1776633463960,51.23,74663.86,21.4,0.02734,2e-05,3.84945]
[1776633464648,51.23,74663.79,21.4,0.02734,2e-05,3.85003]
[1776633469683,51.24,74663.78,21.4,0.02737,2e-05,3.85371]
[1776633471558,51.25,74664.09,21.4,0.02739,2e-05,3.8552]
[1776633471697,51.25,74663.66,21.4,0.02738,2e-05,3.85489]
[1776633473111,51.25,74663.72,21.4,0.02739,2e-05,3.85515]
[1776633473710,51.25,74662.88,21.4,0.02738,2e-05,3.85385]
[1776633473895,51.25,74662.88,21.4,0.02738,2e-05,3.85385]
[1776633474842,51.25,74662.88,21.4,0.02738,2e-05,3.85385]
[1776633478139,51.26,74662.16,21.4,0.02738,2e-05,3.8537]
[1776633478175,51.26,74661.76,21.4,0.02737,2e-05,3.85347]
[1776633478993,51.26,74661.76,21.4,0.02737,2e-05,3.85347]
[1776633479566,51.26,74662.25,21.4,0.02739,2e-05,3.8555]
[1776633481782,51.26,74661.6,21.4,0.02738,2e-05,3.85467]
[1776633481784,51.27,74661.18,21.4,0.02738,2e-05,3.85439]
[1776633484788,51.27,74645.16,21.4,0.02706,2e-05,3.81621]
[1776633486365,51.27,74645.16,21.4,0.02706,2e-05,3.81621]
[1776633491522,51.27,74645.26,21.4,0.02707,2e-05,3.81728]
[1776633497499,51.27,74645.59,21.4,0.02708,2e-05,3.81871]
[1776633502520,51.28,74642.83,21.4,0.02704,2e-05,3.81319]
[1776633507949,51.28,74642.72,21.4,0.02705,2e-05,3.81409]
[1776633510671,51.28,74642.53,21.4,0.02704,2e-05,3.8138]
[1776633510970,51.28,74642.55,21.4,0.02705,2e-05,3.81417]
[1776633512343,51.28,74642.55,21.4,0.02705,2e-05,3.81417]
[1776633515799,51.35,74632.47,21.4,0.02698,2e-05,3.80531]
[1776633521314,51.36,74615.19,21.4,0.02667,2e-05,3.76759]
[1776633525831,51.37,74616.52,21.4,0.02673,2e-05,3.77501]
[1776633531121,51.52,74629.35,21.4,0.02733,2e-05,3.84621]
[1776633536208,51.55,74632.89,21.4,0.02749,2e-05,3.86454]
[1776633536863,51.55,74632.89,21.4,0.02749,2e-05,3.86454]
[1776633542250,51.61,74624.87,21.4,0.02747,2e-05,3.86185]
[1776633546280,51.67,74608.68,21.4,0.02727,2e-05,3.83811]
[1776633549388,51.69,74607.78,21.4,0.02732,2e-05,3.8435]
[1776633555346,51.71,74617.69,21.4,0.02756,2e-05,3.87199]
[1776633559374,51.72,74631.96,21.4,0.02786,2e-05,3.90892]
[1776633564409,51.73,74634.46,21.4,0.02794,2e-05,3.9184]
[1776633566467,51.73,74635.61,21.4,0.02797,2e-05,3.92175]
[1776633570451,51.74,74650.72,21.4,0.02831,2e-05,3.96128]
[1776633575485,51.75,74651.78,21.4,0.02833,2e-05,3.96369]
[1776633580521,51.76,74663.15,21.4,0.02858,2e-05,3.99387]
[1776633585556,51.8,74661.09,21.4,0.02863,2e-05,3.99947]
[1776633590591,51.83,74656.11,21.4,0.02862,2e-05,3.99755]
[1776633595626,51.87,74656.44,21.4,0.02871,2e-05,4.00841]
[1776633600661,51.88,74660.59,21.4,0.02882,2e-05,4.0207]
[1776633605698,51.88,74662.24,21.4,0.02887,2e-05,4.02679]
[1776633610732,51.89,74662.85,21.4,0.0289,2e-05,4.03029]
[1776633615773,51.9,74661.85,21.4,0.02889,2e-05,4.02978]
[1776633620808,51.9,74663.81,21.4,0.02895,2e-05,4.03654]
[1776633630879,51.92,74665.14,21.4,0.02901,2e-05,4.04357]
[1776633636921,51.92,74663.12,21.4,0.02897,2e-05,4.03817]
[1776633642843,51.93,74663.14,21.4,0.02898,2e-05,4.03898]
[1776633652025,51.94,74663.2,21.4,0.02902,2e-05,4.04397]
[1776633659074,51.95,74663.49,21.4,0.02905,2e-05,4.04724]
[1776633661650,51.96,74678.01,21.4,0.02936,2e-05,4.08427]
[1776633665133,51.96,74692.74,21.4,0.02968,2e-05,4.1218]
[1776633670168,51.96,74696.79,21.4,0.02978,2e-05,4.13309]
[1776633675203,51.97,74707.14,21.4,0.03001,2e-05,4.16009]
[1776633680239,51.97,74710.58,21.4,0.03009,2e-05,4.16959]
[1776633685274,51.97,74715.67,21.4,0.0302,2e-05,4.1831]
[1776633690309,51.97,74714.59,21.4,0.03018,2e-05,4.18097]
[1776633698365,51.98,74713.8,21.4,0.03016,2e-05,4.17718]
[1776633703400,51.98,74712.8,21.4,0.03014,2e-05,4.17523]
[1776633708435,51.98,74712.59,21.4,0.03014,2e-05,4.17531]
[1776633713470,51.98,74713.72,21.4,0.03017,2e-05,4.17877]
[1776633718505,51.99,74713.39,21.4,0.03017,2e-05,4.17852]
[1776633723541,51.99,74708.02,21.4,0.03006,2e-05,4.16554]
[1776633728576,51.99,74706.21,21.4,0.03003,2e-05,4.16181]
[1776633733610,51.99,74697.55,21.4,0.02985,2e-05,4.14085]
[1776633738646,52.0,74697.54,21.4,0.02986,2e-05,4.14171]
[1776633744859,52.0,74697.54,21.4,0.02986,2e-05,4.14222]
[1776633750730,52.0,74697.19,21.4,0.02987,2e-05,4.14288]
[1776633755765,52.01,74697.72,21.4,0.02987,2e-05,4.14238]
[1776633761807,52.01,74700.25,21.4,0.02993,2e-05,4.14978]
[1776633766843,52.01,74701.42,21.4,0.02996,2e-05,4.1536]
[1776633771272,52.02,74701.18,21.4,0.02996,2e-05,4.15368]
[1776633776914,52.02,74700.3,21.4,0.02995,2e-05,4.15245]
[1776633781949,52.02,74700.67,21.4,0.02997,2e-05,4.15416]
[1776633786983,52.02,74700.61,21.4,0.02997,2e-05,4.15476]
[1776633792019,52.03,74702.12,21.4,0.03001,2e-05,4.15924]
[1776633797053,52.03,74702.34,21.4,0.03002,2e-05,4.16044]
[1776633802088,52.03,74702.61,21.4,0.03003,2e-05,4.16174]
[1776633808133,52.03,74702.66,21.4,0.03004,2e-05,4.16262]
[1776633821224,52.04,74703.09,21.4,0.03005,2e-05,4.16258]
[1776633828273,52.04,74703.39,21.4,0.03006,2e-05,4.16415]
[1776633833837,52.04,74703.34,21.4,0.03006,2e-05,4.16414]
[1776633840358,52.05,74703.73,21.4,0.03008,2e-05,4.16636]
[1776633845393,52.05,74713.31,21.4,0.03029,2e-05,4.19106]
[1776633847834,52.05,74713.93,21.4,0.0303,2e-05,4.1927]
[1776633853449,52.05,74719.97,21.4,0.03044,2e-05,4.2084]
[1776633859058,52.05,74721.75,21.4,0.03048,2e-05,4.21308]
[1776633865533,52.05,74733.98,21.4,0.03074,2e-05,4.24423]
[1776633871575,52.05,74734.6,21.4,0.03074,2e-05,4.24307]
[1776633877616,52.05,74734.28,21.4,0.03073,2e-05,4.24234]
[1776633882652,52.05,74735.43,21.4,0.03076,2e-05,4.24535]
[1776633887688,52.05,74736.21,21.4,0.03078,2e-05,4.24747]
[1776633892722,52.05,74730.94,21.4,0.03066,2e-05,4.23416]
[1776633897759,52.05,74729.23,21.4,0.03063,2e-05,4.23018]
[1776633902794,52.05,74722.66,21.4,0.03049,2e-05,4.21381]
[1776633907473,52.06,74722.24,21.4,0.03048,2e-05,4.21306]
[1776633912863,52.06,74721.54,21.4,0.03047,2e-05,4.21175]
[1776633918906,52.06,74722.78,21.4,0.0305,2e-05,4.21531]
[1776633923942,52.06,74722.47,21.4,0.0305,2e-05,4.21483]
[1776633924430,52.06,74722.47,21.4,0.0305,2e-05,4.21483]
[1776633929984,52.06,74710.25,21.4,0.03024,2e-05,4.18445]
[1776633935024,52.06,74712.98,21.4,0.03028,2e-05,4.18909]
[1776633936109,52.06,74712.98,21.4,0.03028,2e-05,4.18909]
[1776633942073,52.07,74713.62,21.4,0.0303,2e-05,4.19136]
[1776633947108,52.07,74714.51,21.4,0.03032,2e-05,4.19403]
[1776633953150,52.07,74714.58,21.4,0.03033,2e-05,4.19471]
[1776633959191,52.07,74714.48,21.4,0.03033,2e-05,4.19497]
[1776633964227,52.07,74714.97,21.4,0.03035,2e-05,4.19664]
[1776633971275,52.07,74721.89,21.4,0.0305,2e-05,4.21478]
[1776633976311,52.07,74731.45,21.4,0.03071,2e-05,4.23928]
[1776633981346,52.07,74732.32,21.4,0.03073,2e-05,4.24162]
[1776633984303,52.08,74738.5,21.4,0.03087,2e-05,4.25744]
[1776633987436,52.08,74739.75,21.4,0.03089,2e-05,4.26065]
[1776633993430,52.08,74751.21,21.4,0.03113,2e-05,4.28782]
[1776633998465,52.08,74754.57,21.4,0.03121,2e-05,4.2968]
[1776634000107,52.08,74754.57,21.4,0.03121,2e-05,4.2968]
[1776634005514,52.08,74754.11,21.4,0.0312,2e-05,4.29548]
[1776634010549,52.08,74760.2,21.4,0.03133,2e-05,4.31085]
[1776634015591,52.08,74753.54,21.4,0.03118,2e-05,4.2934]
[1776634020626,52.07,74753.91,21.4,0.03119,2e-05,4.29405]
[1776634025661,52.07,74744.12,21.4,0.03097,2e-05,4.26865]
[1776634030696,52.07,74749.9,21.4,0.03109,2e-05,4.28335]
[1776634034723,52.07,74764.52,21.4,0.03142,2e-05,4.32082]
[1776634037840,52.07,74767.14,21.4,0.03147,2e-05,4.3274]
[1776634043665,52.07,74771.81,21.4,0.03157,2e-05,4.33877]
[1776634048822,52.07,74774.63,21.4,0.03163,2e-05,4.34528]
[1776634053857,52.06,74778.97,21.4,0.0317,2e-05,4.35306]
[1776634058892,52.06,74779.47,21.4,0.0317,2e-05,4.35362]
[1776634063927,52.06,74779.48,21.4,0.03169,2e-05,4.35272]
[1776634068963,52.06,74779.48,21.4,0.03169,2e-05,4.35192]
[1776634073997,52.05,74777.6,21.4,0.03164,2e-05,4.34625]
[1776634079033,52.05,74779.31,21.4,0.03167,2e-05,4.34988]
[1776634084069,52.05,74779.05,21.4,0.03166,2e-05,4.3484]
[1776634089103,52.05,74774.64,21.4,0.03155,2e-05,4.33617]
[1776634094139,52.04,74769.56,21.4,0.03143,2e-05,4.32233]
[1776634099174,52.04,74782.46,21.4,0.03171,2e-05,4.35508]
[1776634104208,52.04,74781.67,21.4,0.03169,2e-05,4.35213]
[1776634109244,52.03,74783.04,21.4,0.03171,2e-05,4.35485]
[1776634114280,52.03,74790.82,21.4,0.03186,2e-05,4.37138]
[1776634119315,52.03,74794.6,21.4,0.03193,2e-05,4.38025]
[1776634125357,52.02,74794.8,21.4,0.03193,2e-05,4.37952]
[1776634130392,52.02,74793.65,21.4,0.03189,2e-05,4.3755]
[1776634139455,52.01,74792.92,21.4,0.03186,2e-05,4.37182]
[1776634144490,52.01,74788.43,21.4,0.03175,2e-05,4.3592]
[1776634149525,52.01,74791.84,21.4,0.03182,2e-05,4.3672]
[1776634154559,52.01,74793.07,21.4,0.03184,2e-05,4.36945]
[1776634159595,52.0,74792.9,21.4,0.03183,2e-05,4.36806]
[1776634164631,52.0,74793.2,21.4,0.03183,2e-05,4.36791]
[1776634169666,52.0,74789.42,21.4,0.03173,2e-05,4.35718]
[1776634174701,51.99,74782.13,21.4,0.03154,2e-05,4.33464]
[1776634179735,51.99,74780.18,21.4,0.0315,2e-05,4.32893]
[1776634184770,51.99,74773.32,21.4,0.03134,2e-05,4.31059]
[1776634189806,51.99,74775.86,21.4,0.03139,2e-05,4.3167]
[1776634194840,51.99,74775.31,21.4,0.03137,2e-05,4.31471]
[1776634199875,51.98,74773.67,21.4,0.03133,2e-05,4.30991]
[1776634204911,51.98,74774.07,21.4,0.03134,2e-05,4.3104]
[1776634209946,51.98,74773.11,21.4,0.03131,2e-05,4.30744]
[1776634214981,51.98,74776.19,21.4,0.03137,2e-05,4.31494]
[1776634218003,51.98,74791.7,21.4,0.03172,2e-05,4.35485]
[1776634223040,51.97,74793.48,21.4,0.03175,2e-05,4.35865]
[1776634228075,51.97,74804.11,21.4,0.03198,2e-05,4.3855]
[1776634233110,51.97,74802.62,21.4,0.03192,2e-05,4.37754]
[1776634238145,51.96,74803.2,21.4,0.03192,2e-05,4.37813]
[1776634243180,51.96,74805.87,21.4,0.03197,2e-05,4.38417]
[1776634248215,51.96,74810.91,21.4,0.03208,2e-05,4.39644]
[1776634253250,51.95,74809.22,21.4,0.03203,2e-05,4.39109]
[1776634258290,51.95,74808.86,21.4,0.03202,2e-05,4.38928]
[1776634263325,51.95,74810.15,21.4,0.03204,2e-05,4.39183]
[1776634268359,51.95,74815.54,21.4,0.03215,2e-05,4.40507]
[1776634273395,51.94,74815.48,21.4,0.03214,2e-05,4.40395]
[1776634276369,51.94,74816.22,21.4,0.03216,2e-05,4.40549]
[1776634281452,51.94,74815.31,21.4,0.03213,2e-05,4.40191]
[1776634286487,51.93,74813.36,21.4,0.03207,2e-05,4.39588]
[1776634291521,51.93,74813.84,21.4,0.03206,2e-05,4.39343]
[1776634296561,51.93,74807.39,21.4,0.0319,2e-05,4.37572]
[1776634301591,51.93,74806.77,21.4,0.03188,2e-05,4.37339]
[1776634308847,51.92,74807.54,21.4,0.0319,2e-05,4.37483]
[1776634314683,51.92,74808.57,21.4,0.03191,2e-05,4.3762]
[1776634319717,51.92,74808.6,21.4,0.0319,2e-05,4.37559]
[1776634324753,51.92,74799.85,21.4,0.0317,2e-05,4.35217]
[1776634329787,51.91,74807.96,21.4,0.03188,2e-05,4.37276]
[1776634334823,51.91,74810.04,21.4,0.03192,2e-05,4.37756]
[1776634339858,51.91,74808.57,21.4,0.03188,2e-05,4.37308]
[1776634344893,51.91,74809.04,21.4,0.03189,2e-05,4.37369]
[1776634350936,51.91,74798.3,21.4,0.03164,2e-05,4.34509]
[1776634355971,51.9,74796.59,21.4,0.03158,2e-05,4.33744]
[1776634359998,51.9,74772.42,21.4,0.03104,2e-05,4.27468]
[1776634365034,51.9,74767.89,21.4,0.03094,2e-05,4.26318]
[1776634370068,51.9,74769.77,21.4,0.03098,2e-05,4.26823]
[1776634375105,51.9,74770.23,21.4,0.03099,2e-05,4.26955]
[1776634380139,51.91,74767.28,21.4,0.03093,2e-05,4.2621]
[1776634385174,51.91,74758.22,21.4,0.03073,2e-05,4.23909]
[1776634390209,51.91,74750.49,21.4,0.03057,2e-05,4.21972]
[1776634395244,51.91,74750.75,21.4,0.03058,2e-05,4.22076]
[1776634400279,51.91,74764.16,21.4,0.03087,2e-05,4.25528]
[1776634405314,51.91,74769.15,21.4,0.03098,2e-05,4.26802]
[1776634410349,51.91,74768.59,21.4,0.03097,2e-05,4.26647]
[1776634415383,51.91,74771.06,21.4,0.031,2e-05,4.26999]
[1776634422432,51.91,74772.53,21.4,0.03104,2e-05,4.27368]
[1776634427468,51.91,74773.38,21.4,0.03105,2e-05,4.27576]
[1776634432503,51.91,74777.0,21.4,0.03113,2e-05,4.28492]
[1776634437537,51.91,74782.31,21.4,0.03125,2e-05,4.29836]
[1776634442576,51.91,74781.81,21.4,0.03123,2e-05,4.29672]
[1776634447608,51.9,74773.93,21.4,0.03106,2e-05,4.27616]
[1776634452643,51.9,74763.35,21.4,0.03082,2e-05,4.24889]
[1776634457678,51.9,74763.29,21.4,0.03082,2e-05,4.24876]
[1776634465915,51.9,74763.21,21.4,0.03082,2e-05,4.24857]
[1776634471777,51.9,74764.52,21.4,0.03083,2e-05,4.24911]
[1776634476813,51.9,74765.39,21.4,0.03085,2e-05,4.25128]
[1776634482751,51.9,74765.35,21.4,0.03085,2e-05,4.25115]
[1776634493932,51.9,74765.09,21.4,0.03084,2e-05,4.25029]
[1776634501988,51.9,74765.28,21.4,0.03084,2e-05,4.25068]
[1776634507022,51.9,74764.27,21.4,0.03082,2e-05,4.24804]
[1776634512065,51.9,74774.16,21.4,0.03104,2e-05,4.27337]
[1776634517678,51.9,74781.76,21.4,0.0312,2e-05,4.29276]
[1776634523141,51.9,74786.15,21.4,0.0313,2e-05,4.30351]
[1776634528176,51.9,74777.53,21.4,0.0311,2e-05,4.28087]
[1776634533213,51.9,74775.41,21.4,0.03103,2e-05,4.27244]
[1776634538248,51.9,74775.79,21.4,0.03104,2e-05,4.2733]
[1776634543283,51.9,74776.87,21.4,0.03106,2e-05,4.27599]
[1776634548318,51.9,74775.89,21.4,0.03104,2e-05,4.27341]
[1776634553353,51.9,74775.94,21.4,0.03104,2e-05,4.27353]
[1776634558388,51.9,74778.37,21.4,0.0311,2e-05,4.27977]
[1776634563423,51.9,74786.32,21.4,0.03127,2e-05,4.30014]
[1776634568458,51.89,74786.99,21.4,0.03128,2e-05,4.30155]
[1776634573493,51.89,74786.86,21.4,0.03128,2e-05,4.30093]
[1776634579535,51.89,74787.14,21.4,0.03128,2e-05,4.30133]
[1776634585577,51.89,74787.78,21.4,0.03129,2e-05,4.30267]
[1776634590613,51.89,74788.23,21.4,0.0313,2e-05,4.30356]
[1776634595654,51.89,74788.77,21.4,0.03129,2e-05,4.30187]
[1776634600689,51.89,74795.44,21.4,0.03144,2e-05,4.31877]
[1776634605725,51.89,74796.79,21.4,0.03146,2e-05,4.3218]
[1776634610759,51.89,74801.64,21.4,0.03157,2e-05,4.33387]
[1776634615794,51.88,74801.36,21.4,0.03156,2e-05,4.33264]
[1776634621838,51.88,74803.24,21.4,0.03159,2e-05,4.33698]
[1776634626873,51.88,74808.78,21.4,0.03171,2e-05,4.35091]
[1776634631907,51.88,74817.23,21.4,0.0319,2e-05,4.37238]
[1776634636942,51.88,74823.24,21.4,0.03203,2e-05,4.38736]
[1776634641978,51.87,74832.36,21.4,0.03223,2e-05,4.41047]
[1776634647013,51.87,74833.14,21.4,0.03224,2e-05,4.41146]
[1776634653056,51.86,74832.9,21.4,0.0322,2e-05,4.40678]
[1776634658090,51.86,74826.98,21.4,0.03206,2e-05,4.39029]
[1776634663125,51.86,74825.53,21.4,0.03202,2e-05,4.38564]
[1776634669167,51.86,74822.89,21.4,0.03195,2e-05,4.37777]
[1776634674201,51.85,74824.5,21.4,0.03198,2e-05,4.38121]
[1776634680245,51.85,74824.53,21.4,0.03197,2e-05,4.38036]
[1776634685279,51.85,74823.65,21.4,0.03194,2e-05,4.37718]
[1776634694343,51.84,74822.95,21.4,0.03192,2e-05,4.37412]
[1776634697555,51.84,74808.79,21.4,0.03159,2e-05,4.3368]
[1776634703406,51.84,74806.79,21.4,0.03155,2e-05,4.33119]
[1776634709448,51.84,74806.44,21.4,0.03153,2e-05,4.3299]
[1776634714483,51.84,74817.58,21.4,0.03176,2e-05,4.35578]
[1776634719517,51.84,74822.64,21.4,0.03187,2e-05,4.36846]
[1776634724552,51.83,74822.33,21.4,0.03186,2e-05,4.367]
[1776634729588,51.83,74823.91,21.4,0.03189,2e-05,4.37034]
[1776634734623,51.83,74825.32,21.4,0.03191,2e-05,4.37336]
[1776634739658,51.83,74827.07,21.4,0.03195,2e-05,4.37725]
[1776634744692,51.82,74827.13,21.4,0.03194,2e-05,4.37673]
[1776634749728,51.82,74832.73,21.4,0.03206,2e-05,4.39073]
[1776634756859,51.82,74834.1,21.4,0.03209,2e-05,4.39374]
[1776634762222,51.82,74835.87,21.4,0.03212,2e-05,4.39723]
[1776634768739,51.81,74836.23,21.4,0.03212,2e-05,4.39748]
[1776634773896,51.81,74836.88,21.4,0.03211,2e-05,4.39543]
[1776634779938,51.81,74835.71,21.4,0.03207,2e-05,4.39163]
[1776634782958,51.81,74818.41,21.4,0.03168,2e-05,4.34607]
[1776634787993,51.81,74808.39,21.4,0.03146,2e-05,4.31983]
[1776634793029,51.81,74800.64,21.4,0.03128,2e-05,4.29973]
[1776634798064,51.81,74799.06,21.4,0.03125,2e-05,4.29575]
[1776634803099,51.81,74811.91,21.4,0.03153,2e-05,4.32906]
[1776634808134,51.81,74815.43,21.4,0.03161,2e-05,4.33794]
[1776634813168,51.81,74810.13,21.4,0.03149,2e-05,4.32391]
[1776634818204,51.8,74808.96,21.4,0.03146,2e-05,4.32072]
[1776634823239,51.8,74805.18,21.4,0.03138,2e-05,4.3108]
[1776634828275,51.8,74799.89,21.4,0.03126,2e-05,4.29708]
[1776634834316,51.8,74796.62,21.4,0.03117,2e-05,4.28587]
[1776634839885,51.8,74796.59,21.4,0.03117,2e-05,4.2858]
[1776634845392,51.8,74797.5,21.4,0.03119,2e-05,4.28808]
[1776634850429,51.8,74797.53,21.4,0.03119,2e-05,4.28811]
[1776634855464,51.8,74798.55,21.4,0.03121,2e-05,4.29068]
[1776634863519,51.8,74798.08,21.4,0.0312,2e-05,4.28937]
[1776634871575,51.8,74799.61,21.4,0.03123,2e-05,4.29323]
[1776634876611,51.8,74809.1,21.4,0.03144,2e-05,4.31765]
[1776634881645,51.8,74809.11,21.4,0.03144,2e-05,4.31741]
[1776634887687,51.8,74809.76,21.4,0.03145,2e-05,4.31881]
[1776634894737,51.8,74809.54,21.4,0.03142,2e-05,4.31514]
[1776634899772,51.8,74807.41,21.4,0.03138,2e-05,4.30944]
[1776634904807,51.8,74808.33,21.4,0.03139,2e-05,4.31173]
[1776634909842,51.8,74808.29,21.4,0.03139,2e-05,4.31151]
[1776634914877,51.8,74807.86,21.4,0.03138,2e-05,4.31031]
[1776634919911,51.8,74807.97,21.4,0.03138,2e-05,4.31051]
[1776634924942,51.8,74809.05,21.4,0.03141,2e-05,4.31322]
[1776634929982,51.8,74802.22,21.4,0.03125,2e-05,4.29543]
[1776634935016,51.8,74794.43,21.4,0.03108,2e-05,4.27549]
[1776634940052,51.8,74803.22,21.4,0.03128,2e-05,4.29833]
[1776634945086,51.8,74803.34,21.4,0.03128,2e-05,4.29868]
[1776634951129,51.8,74803.27,21.4,0.03126,2e-05,4.29576]
[1776634956164,51.8,74804.46,21.4,0.03129,2e-05,4.29894]
[1776634961199,51.8,74804.37,21.4,0.03129,2e-05,4.29879]
[1776634967242,51.8,74803.78,21.4,0.03128,2e-05,4.29736]
[1776634972277,51.8,74794.83,21.4,0.03108,2e-05,4.27436]
[1776634977311,51.8,74792.89,21.4,0.03104,2e-05,4.2696]
[1776634982347,51.8,74793.82,21.4,0.03106,2e-05,4.27221]
[1776634987382,51.8,74792.79,21.4,0.03104,2e-05,4.26974]
[1776634992416,51.8,74791.98,21.4,0.03102,2e-05,4.26784]
[1776634998459,51.8,74790.45,21.4,0.03099,2e-05,4.26414]
[1776635003494,51.8,74790.03,21.4,0.03098,2e-05,4.26327]
[1776635008530,51.8,74789.82,21.4,0.03098,2e-05,4.26293]
[1776635015579,51.81,74788.91,21.4,0.03094,2e-05,4.25807]
[1776635020614,51.81,74787.01,21.4,0.0309,2e-05,4.25341]
[1776635026656,51.81,74785.51,21.4,0.03087,2e-05,4.24984]
[1776635031691,51.81,74782.48,21.4,0.03081,2e-05,4.24241]
[1776635036725,51.81,74778.87,21.4,0.03073,2e-05,4.23344]
[1776635041761,51.81,74774.45,21.4,0.03064,2e-05,4.22249]
[1776635046797,51.81,74772.71,21.4,0.0306,2e-05,4.21848]
[1776635051833,51.81,74773.86,21.4,0.03063,2e-05,4.22186]
[1776635056867,51.82,74775.21,21.4,0.03067,2e-05,4.22569]
[1776635061901,51.82,74774.39,21.4,0.03065,2e-05,4.22394]
[1776635066937,51.82,74774.45,21.4,0.03066,2e-05,4.22444]
[1776635071971,51.82,74772.07,21.4,0.03059,2e-05,4.21601]
[1776635081035,51.82,74771.51,21.4,0.03058,2e-05,4.2153]
[1776635088084,51.82,74771.49,21.4,0.03059,2e-05,4.21577]
[1776635093119,51.82,74771.34,21.4,0.03059,2e-05,4.21575]
[1776635098154,51.83,74771.38,21.4,0.03059,2e-05,4.2162]
[1776635106210,51.83,74770.54,21.4,0.03058,2e-05,4.21461]
[1776635111245,51.83,74771.74,21.4,0.03061,2e-05,4.21799]
[1776635116279,51.83,74771.47,21.4,0.0306,2e-05,4.21759]
[1776635120308,51.83,74788.88,21.4,0.03099,2e-05,4.26242]
[1776635125343,51.83,74804.35,21.4,0.03133,2e-05,4.30228]
[1776635130377,51.83,74807.08,21.4,0.03139,2e-05,4.30897]
[1776635135412,51.83,74814.15,21.4,0.03152,2e-05,4.32409]
[1776635140448,51.83,74816.05,21.4,0.03156,2e-05,4.32858]
[1776635145483,51.82,74820.26,21.4,0.03165,2e-05,4.33907]
[1776635150518,51.82,74821.39,21.4,0.03167,2e-05,4.34146]
[1776635153539,51.82,74799.64,21.4,0.03118,2e-05,4.28469]
[1776635158574,51.82,74804.31,21.4,0.03129,2e-05,4.29683]
[1776635162602,51.82,74818.65,21.4,0.03161,2e-05,4.33384]
[1776635167638,51.82,74809.26,21.4,0.03139,2e-05,4.30911]
[1776635172673,51.82,74808.84,21.4,0.03138,2e-05,4.30781]
[1776635177708,51.82,74808.19,21.4,0.03137,2e-05,4.30595]
[1776635183751,51.82,74807.95,21.4,0.03136,2e-05,4.30514]
[1776635188786,51.82,74807.73,21.4,0.03135,2e-05,4.30442]
[1776635193864,51.82,74807.29,21.4,0.03132,2e-05,4.30039]
[1776635199864,51.82,74807.51,21.4,0.03133,2e-05,4.30087]
[1776635206047,51.82,74808.14,21.4,0.03134,2e-05,4.30247]
[1776635211948,51.82,74809.17,21.4,0.03136,2e-05,4.30508]
[1776635216983,51.82,74809.37,21.4,0.03137,2e-05,4.30556]
[1776635224035,51.82,74809.81,21.4,0.03138,2e-05,4.30667]
[1776635229070,51.82,74813.44,21.4,0.03146,2e-05,4.31605]
[1776635234106,51.82,74816.29,21.4,0.03152,2e-05,4.32334]
[1776635239141,51.81,74816.51,21.4,0.03152,2e-05,4.32374]
[1776635244177,51.81,74816.65,21.4,0.03153,2e-05,4.32397]
[1776635252233,51.81,74816.53,21.4,0.0315,2e-05,4.32063]
[1776635258274,51.81,74817.05,21.4,0.03151,2e-05,4.32186]
[1776635265325,51.81,74816.98,21.4,0.03151,2e-05,4.32153]
[1776635271367,51.81,74812.23,21.4,0.0314,2e-05,4.30913]
[1776635273384,51.81,74798.54,21.4,0.0311,2e-05,4.27371]
[1776635274390,51.81,74782.73,21.4,0.03075,2e-05,4.23312]
[1776635279424,51.81,74784.62,21.4,0.0308,2e-05,4.23859]
[1776635284610,51.82,74781.3,21.4,0.03073,2e-05,4.23062]
[1776635290501,51.82,74787.36,21.4,0.03087,2e-05,4.2467]
[1776635295536,51.82,74781.42,21.4,0.03074,2e-05,4.23185]
[1776635300571,51.82,74776.27,21.4,0.03063,2e-05,4.21916]
[1776635305630,51.82,74779.32,21.4,0.0307,2e-05,4.22748]
[1776635311649,51.82,74770.39,21.4,0.03049,2e-05,4.20235]
[1776635315277,51.83,74768.77,21.4,0.03046,2e-05,4.19845]
[1776635321648,51.83,74749.74,21.4,0.03005,2e-05,4.15131]
[1776635326755,51.83,74732.71,21.4,0.0297,2e-05,4.10965]
[1776635331790,51.84,74718.11,21.4,0.0294,2e-05,4.07455]
[1776635336826,51.84,74708.91,21.4,0.02922,2e-05,4.05339]
[1776635341860,51.85,74709.38,21.4,0.02925,2e-05,4.05635]
[1776635346896,51.86,74704.83,21.4,0.02917,2e-05,4.04681]
[1776635351931,51.86,74706.63,21.4,0.02922,2e-05,4.05306]
[1776635356965,51.87,74705.58,21.4,0.02921,2e-05,4.05217]
[1776635362000,51.88,74697.9,21.4,0.02907,2e-05,4.0349]
[1776635367038,51.88,74700.08,21.4,0.02913,2e-05,4.04208]
[1776635372072,51.89,74699.9,21.4,0.02912,2e-05,4.04069]
[1776635377108,51.89,74688.22,21.4,0.02889,2e-05,4.01361]
[1776635381052,51.9,74677.05,21.4,0.02867,2e-05,3.98732]
[1776635384261,51.9,74659.86,21.4,0.02833,2e-05,3.94664]
[1776635385164,51.91,74638.59,21.4,0.0279,2e-05,3.89608]
[1776635390429,51.92,74633.31,21.4,0.02781,2e-05,3.88572]
[1776635396596,51.93,74632.07,21.4,0.02782,2e-05,3.88638]
[1776635400614,51.94,74647.45,21.4,0.02816,2e-05,3.92705]
[1776635402731,51.94,74657.25,21.4,0.02837,2e-05,3.95141]
[1776635408530,51.95,74660.26,21.4,0.02845,2e-05,3.96166]
[1776635408632,51.95,74640.15,21.4,0.02805,2e-05,3.91329]
[1776635411531,51.96,74609.04,21.4,0.02743,2e-05,3.84029]
[1776635412051,51.96,74609.04,21.4,0.02743,2e-05,3.84029]
[1776635412104,51.96,74609.04,21.4,0.02743,2e-05,3.84029]
[1776635414368,51.97,74636.92,21.4,0.02801,2e-05,3.90919]
[1776635419403,51.98,74647.01,21.4,0.02824,2e-05,3.93621]
[1776635420596,51.98,74647.01,21.4,0.02824,2e-05,3.93621]
[1776635426093,51.99,74640.27,21.4,0.02813,2e-05,3.92276]
[1776635431486,52.0,74655.54,21.4,0.02845,2e-05,3.96041]
[1776635436522,52.01,74649.83,21.4,0.02835,2e-05,3.94889]
[1776635441557,52.02,74637.83,21.4,0.02813,2e-05,3.92236]
[1776635446591,52.03,74631.74,21.4,0.02803,2e-05,3.91034]
[1776635448606,52.03,74646.18,21.4,0.02833,2e-05,3.94641]
[1776635451626,52.03,74661.8,21.4,0.02867,2e-05,3.9859]
[1776635454108,52.04,74663.81,21.4,0.02872,2e-05,3.99169]
[1776635459682,52.05,74664.4,21.4,0.02875,2e-05,3.9957]
[1776635464719,52.05,74663.62,21.4,0.02875,2e-05,3.99592]
[1776635464964,52.05,74663.62,21.4,0.02875,2e-05,3.99592]
[1776635465725,52.06,74647.0,21.4,0.02841,2e-05,3.95576]
[1776635470766,52.06,74658.26,21.4,0.02867,2e-05,3.98577]
[1776635472780,52.07,74674.2,21.4,0.02901,2e-05,4.02573]
[1776635475344,52.07,74665.0,21.4,0.02882,2e-05,4.00385]
[1776635480839,52.08,74660.7,21.4,0.02876,2e-05,3.99587]
[1776635485874,52.09,74660.46,21.4,0.02877,2e-05,3.9974]
[1776635490910,52.09,74652.54,21.4,0.02862,2e-05,3.98015]
[1776635496954,52.1,74658.94,21.4,0.02876,2e-05,3.99584]
[1776635501991,52.11,74652.82,21.4,0.02865,2e-05,3.98312]
[1776635506965,52.12,74658.63,21.4,0.02879,2e-05,3.99865]
[1776635507853,52.12,74651.81,21.4,0.02866,2e-05,3.98323]
[1776635508424,52.12,74651.81,21.4,0.02866,2e-05,3.98323]
[1776635508475,52.12,74626.37,21.4,0.02814,2e-05,3.92199]
[1776635511054,52.13,74624.04,21.4,0.0281,2e-05,3.91747]
[1776635512952,52.13,74622.41,21.4,0.02808,2e-05,3.91466]
[1776635513446,52.13,74597.49,21.4,0.02757,2e-05,3.85489]
[1776635514647,52.14,74581.64,21.4,0.02727,2e-05,3.81857]
[1776635515533,52.14,74581.64,21.4,0.02727,2e-05,3.81857]
[1776635516912,52.14,74597.85,21.4,0.0276,2e-05,3.85779]
[1776635518719,52.14,74603.02,21.4,0.02771,2e-05,3.87078]
[1776635519502,52.15,74579.09,21.4,0.02725,2e-05,3.81577]
[1776635525097,52.16,74566.45,21.4,0.02702,2e-05,3.78893]
[1776635525407,52.16,74566.45,21.4,0.02702,2e-05,3.78893]
[1776635527255,52.16,74566.25,21.4,0.02703,2e-05,3.78995]
[1776635528462,52.17,74567.13,21.4,0.02706,2e-05,3.79277]
[1776635528718,52.17,74567.13,21.4,0.02706,2e-05,3.79277]
[1776635529846,52.18,74534.47,21.4,0.02644,2e-05,3.7187]
[1776635535072,52.19,74529.76,21.4,0.02638,2e-05,3.71124]
[1776635536882,52.19,74529.53,21.4,0.02638,2e-05,3.71157]
[1776635538528,52.2,74539.17,21.4,0.02659,2e-05,3.7365]
[1776635543737,52.21,74535.97,21.4,0.02655,2e-05,3.73236]
[1776635544162,52.22,74538.23,21.4,0.02661,2e-05,3.73929]
[1776635546106,52.22,74537.33,21.4,0.0266,2e-05,3.738]
[1776635546728,52.22,74537.33,21.4,0.0266,2e-05,3.738]
[1776635552671,52.24,74527.45,21.4,0.02643,2e-05,3.71737]
[1776635552759,52.25,74526.19,21.4,0.02642,2e-05,3.71612]
[1776635553845,52.25,74526.19,21.4,0.02642,2e-05,3.71612]
[1776635553884,52.25,74523.55,21.4,0.02637,2e-05,3.71022]
[1776635553994,52.25,74523.55,21.4,0.02637,2e-05,3.71022]
[1776635554155,52.25,74523.55,21.4,0.02637,2e-05,3.71022]
[1776635554221,52.25,74523.55,21.4,0.02637,2e-05,3.71022]
[1776635554452,52.25,74523.55,21.4,0.02637,2e-05,3.71022]
[1776635554518,52.25,74493.4,21.4,0.0258,2e-05,3.64087]
[1776635556096,52.25,74491.58,21.4,0.02576,2e-05,3.63648]
[1776635556636,52.25,74491.58,21.4,0.02576,2e-05,3.63648]
[1776635556900,52.25,74491.58,21.4,0.02576,2e-05,3.63648]
[1776635558104,52.25,74480.32,21.4,0.02555,2e-05,3.61094]
[1776635558413,52.25,74483.87,21.4,0.02562,2e-05,3.61901]
[1776635559664,52.25,74483.87,21.4,0.02562,2e-05,3.61901]
[1776635559801,52.25,74484.1,21.4,0.02563,2e-05,3.62029]
[1776635559945,52.25,74484.1,21.4,0.02563,2e-05,3.62029]
[1776635560666,52.25,74484.1,21.4,0.02563,2e-05,3.62029]
[1776635560718,52.25,74484.1,21.4,0.02563,2e-05,3.62029]
[1776635560748,52.25,74470.08,21.4,0.02536,2e-05,3.58841]
[1776635563924,52.25,74461.29,21.4,0.02521,2e-05,3.56983]
[1776635564455,52.25,74454.06,21.4,0.02508,2e-05,3.55358]
[1776635569490,52.25,74446.61,21.4,0.02494,2e-05,3.53702]
[1776635573017,52.25,74437.77,21.4,0.02478,2e-05,3.51748]
[1776635573422,52.25,74437.77,21.4,0.02478,2e-05,3.51748]
[1776635573583,52.25,74416.98,21.4,0.0244,2e-05,3.47147]
[1776635574527,52.25,74416.98,21.4,0.0244,2e-05,3.47147]
[1776635574756,52.26,74432.36,21.4,0.02468,2e-05,3.50568]
[1776635575029,52.26,74432.36,21.4,0.02468,2e-05,3.50568]
[1776635575173,52.26,74432.36,21.4,0.02468,2e-05,3.50568]
[1776635575626,52.26,74432.36,21.4,0.02468,2e-05,3.50568]
[1776635575729,52.28,74447.55,21.4,0.02501,2e-05,3.54506]
[1776635579903,52.28,74454.37,21.4,0.02515,2e-05,3.56176]
[1776635581576,52.28,74453.82,21.4,0.02514,2e-05,3.56146]
[1776635581596,52.28,74453.82,21.4,0.02514,2e-05,3.56146]
[1776635582126,52.29,74443.82,21.4,0.02496,2e-05,3.53951]
[1776635582581,52.29,74434.67,21.4,0.0248,2e-05,3.51913]
[1776635585041,52.29,74431.15,21.4,0.02473,2e-05,3.51146]
[1776635585602,52.29,74434.99,21.4,0.0248,2e-05,3.52001]
[1776635587236,52.31,74442.6,21.4,0.02499,2e-05,3.54239]
[1776635587267,52.31,74442.6,21.4,0.02499,2e-05,3.54239]
[1776635587617,52.31,74466.47,21.4,0.02544,2e-05,3.5971]
[1776635588876,52.31,74466.47,21.4,0.02544,2e-05,3.5971]
[1776635588919,52.31,74483.56,21.4,0.02576,2e-05,3.63631]
[1776635590648,52.32,74496.93,21.4,0.02603,2e-05,3.66783]
[1776635592651,52.33,74521.55,21.4,0.02652,2e-05,3.72726]
[1776635597686,52.34,74535.17,21.4,0.02682,2e-05,3.7628]
[1776635601529,52.35,74536.45,21.4,0.02686,2e-05,3.76802]
[1776635606750,52.36,74535.93,21.4,0.02689,2e-05,3.77116]
[1776635608873,52.37,74521.51,21.4,0.02662,2e-05,3.73904]
[1776635610777,52.38,74507.46,21.4,0.02636,2e-05,3.70809]
[1776635615813,52.39,74499.59,21.4,0.02623,2e-05,3.69156]
[1776635618470,52.4,74495.76,21.4,0.02617,2e-05,3.68447]
[1776635618834,52.4,74497.18,21.4,0.02621,2e-05,3.68859]
[1776635619306,52.4,74497.18,21.4,0.02621,2e-05,3.68859]
[1776635619840,52.4,74499.11,21.4,0.02625,2e-05,3.69388]
[1776635622861,52.41,74515.97,21.4,0.0266,2e-05,3.73533]
[1776635627897,52.43,74514.68,21.4,0.0266,2e-05,3.73627]
[1776635632933,52.44,74520.06,21.4,0.02674,2e-05,3.75261]
[1776635637968,52.45,74521.75,21.4,0.02681,2e-05,3.76027]
[1776635640989,52.46,74536.45,21.4,0.02711,2e-05,3.79678]
[1776635642537,52.47,74541.15,21.4,0.02721,2e-05,3.8085]
[1776635646444,52.47,74543.92,21.4,0.02728,2e-05,3.81698]
[1776635646543,52.47,74543.92,21.4,0.02729,2e-05,3.81763]
[1776635648083,52.48,74543.99,21.4,0.02729,2e-05,3.81844]
[1776635648162,52.48,74543.95,21.4,0.02729,2e-05,3.81837]
[1776635654524,52.49,74533.56,21.4,0.02712,2e-05,3.79728]
[1776635656096,52.5,74517.31,21.4,0.02682,2e-05,3.76137]
[1776635660124,52.51,74502.94,21.4,0.02657,2e-05,3.73102]
[1776635665159,52.52,74499.27,21.4,0.02653,2e-05,3.72644]
[1776635670203,52.54,74482.92,21.4,0.02625,2e-05,3.69262]
[1776635675238,52.55,74489.35,21.4,0.02639,2e-05,3.70887]
[1776635680276,52.57,74491.21,21.4,0.02646,2e-05,3.71707]
[1776635685311,52.58,74482.14,21.4,0.02632,2e-05,3.7001]
[1776635690346,52.6,74478.18,21.4,0.02627,2e-05,3.69507]
[1776635692532,52.6,74477.58,21.4,0.02627,2e-05,3.69451]
[1776635692536,52.6,74477.17,21.4,0.02627,2e-05,3.69438]
[1776635693845,52.6,74477.17,21.4,0.02627,2e-05,3.69438]
[1776635696388,52.61,74458.13,21.4,0.02592,2e-05,3.65239]
[1776635700390,52.61,74450.68,21.4,0.02579,2e-05,3.6363]
[1776635700717,52.61,74450.68,21.4,0.02579,2e-05,3.6363]
[1776635700813,52.61,74450.68,21.4,0.02579,2e-05,3.6363]
[1776635701074,52.61,74441.44,21.4,0.02561,2e-05,3.61556]
[1776635701423,52.61,74409.55,21.4,0.02502,2e-05,3.54404]
[1776635702192,52.61,74409.55,21.4,0.02502,2e-05,3.54404]
[1776635704227,52.61,74429.89,21.4,0.0254,2e-05,3.58947]
[1776635704234,52.61,74429.89,21.4,0.0254,2e-05,3.58947]
[1776635705435,52.61,74429.82,21.4,0.0254,2e-05,3.58924]
[1776635705450,52.61,74430.84,21.4,0.02542,2e-05,3.59145]
[1776635706185,52.61,74430.84,21.4,0.02542,2e-05,3.59145]
[1776635707031,52.61,74429.6,21.4,0.02539,2e-05,3.58896]
[1776635707226,52.61,74429.6,21.4,0.02539,2e-05,3.58896]
[1776635709479,52.61,74405.15,21.4,0.02494,2e-05,3.53421]
[1776635714581,52.61,74407.51,21.4,0.02499,2e-05,3.53947]
[1776635714602,52.61,74410.57,21.4,0.02504,2e-05,3.54629]
[1776635716558,52.61,74427.66,21.4,0.02536,2e-05,3.58497]
[1776635717354,52.61,74427.66,21.4,0.02536,2e-05,3.58497]
[1776635717539,52.61,74443.44,21.4,0.02566,2e-05,3.62095]
[1776635718317,52.61,74443.44,21.4,0.02566,2e-05,3.62095]
[1776635718546,52.62,74457.21,21.4,0.02592,2e-05,3.65259]
[1776635723581,52.63,74465.69,21.4,0.02612,2e-05,3.67635]
[1776635724969,52.63,74465.69,21.4,0.02612,2e-05,3.67635]
[1776635724995,52.64,74465.36,21.4,0.02613,2e-05,3.67732]
[1776635725910,52.64,74465.36,21.4,0.02613,2e-05,3.67732]
[1776635726039,52.64,74465.36,21.4,0.02613,2e-05,3.67732]
[1776635726602,52.64,74468.08,21.4,0.02618,2e-05,3.68378]
[1776635729623,52.65,74482.65,21.4,0.02648,2e-05,3.71979]
[1776635734657,52.67,74484.02,21.4,0.02653,2e-05,3.72517]
[1776635739692,52.68,74483.7,21.4,0.02656,2e-05,3.72833]
[1776635744728,52.7,74484.21,21.4,0.0266,2e-05,3.7334]
[1776635750770,52.71,74483.58,21.4,0.02663,2e-05,3.73655]
[1776635755999,52.72,74483.72,21.4,0.02666,2e-05,3.73992]
[1776635760979,52.74,74485.49,21.4,0.02672,2e-05,3.74778]
[1776635760998,52.74,74486.29,21.4,0.02675,2e-05,3.75038]
[1776635761846,52.74,74486.29,21.4,0.02675,2e-05,3.75038]
[1776635761847,52.74,74487.27,21.4,0.02677,2e-05,3.75277]
[1776635762431,52.74,74487.27,21.4,0.02677,2e-05,3.75277]
[1776635762854,52.74,74487.06,21.4,0.02676,2e-05,3.7524]
[1776635763403,52.74,74487.06,21.4,0.02676,2e-05,3.7524]
[1776635765015,52.74,74487.06,21.4,0.02676,2e-05,3.7524]
[1776635765892,52.75,74486.58,21.4,0.02677,2e-05,3.75275]
[1776635765924,52.75,74488.97,21.4,0.02681,2e-05,3.75841]
[1776635771918,52.76,74502.88,21.4,0.02712,2e-05,3.79492]
[1776635773447,52.76,74503.76,21.4,0.02714,2e-05,3.79764]
[1776635778968,52.78,74508.66,21.4,0.02727,2e-05,3.813]
[1776635782997,52.79,74492.74,21.4,0.02698,2e-05,3.77837]
[1776635788032,52.8,74486.48,21.4,0.02689,2e-05,3.76729]
[1776635794074,52.82,74488.09,21.4,0.02694,2e-05,3.77255]
[1776635799110,52.83,74491.36,21.4,0.02703,2e-05,3.7835]
[1776635804146,52.84,74500.9,21.4,0.02725,2e-05,3.80893]
[1776635809182,52.85,74507.17,21.4,0.02739,2e-05,3.82661]
[1776635814216,52.86,74509.9,21.4,0.02747,2e-05,3.83584]
[1776635819252,52.87,74513.2,21.4,0.02756,2e-05,3.84633]
[1776635823280,52.88,74498.72,21.4,0.02729,2e-05,3.81451]
[1776635828315,52.89,74484.43,21.4,0.02704,2e-05,3.78427]
[1776635829521,52.89,74484.43,21.4,0.02704,2e-05,3.78427]
[1776635829622,52.89,74483.46,21.4,0.02703,2e-05,3.78264]
[1776635831803,52.89,74483.82,21.4,0.02704,2e-05,3.7835]
[1776635832087,52.89,74483.82,21.4,0.02704,2e-05,3.7835]
[1776635832188,52.89,74483.07,21.4,0.02702,2e-05,3.78179]
[1776635833202,52.89,74483.07,21.4,0.02702,2e-05,3.78179]
[1776635833998,52.9,74482.96,21.4,0.02702,2e-05,3.78217]
[1776635839392,52.91,74482.72,21.4,0.02705,2e-05,3.78479]
[1776635844427,52.92,74484.85,21.4,0.02712,2e-05,3.79289]
[1776635845405,52.92,74484.85,21.4,0.02712,2e-05,3.79289]
[1776635845848,52.92,74484.85,21.4,0.02712,2e-05,3.79289]
[1776635846772,52.92,74501.71,21.4,0.02745,2e-05,3.83288]
[1776635848459,52.93,74515.99,21.4,0.02774,2e-05,3.86754]
[1776635851436,52.93,74513.78,21.4,0.02771,2e-05,3.86333]
[1776635853955,52.94,74495.99,21.4,0.02736,2e-05,3.82107]
[1776635859560,52.95,74490.85,21.4,0.02728,2e-05,3.8114]
[1776635859661,52.95,74490.74,21.4,0.02728,2e-05,3.81172]
[1776635860521,52.95,74490.74,21.4,0.02728,2e-05,3.81172]
[1776635860628,52.95,74490.74,21.4,0.02728,2e-05,3.81172]
[1776635866568,52.95,74483.21,21.4,0.02713,2e-05,3.79408]
[1776635871895,52.95,74485.16,21.4,0.02717,2e-05,3.79862]
[1776635877663,52.95,74484.13,21.4,0.02715,2e-05,3.79618]
[1776635880666,52.95,74484.98,21.4,0.02717,2e-05,3.79816]
[1776635880768,52.95,74484.98,21.4,0.02717,2e-05,3.79816]
[1776635882081,52.95,74484.98,21.4,0.02717,2e-05,3.79816]
[1776635882137,52.95,74484.4,21.4,0.02716,2e-05,3.79742]
[1776635883706,52.95,74467.76,21.4,0.02684,2e-05,3.75883]
[1776635888741,52.95,74467.28,21.4,0.02683,2e-05,3.75802]
[1776635893776,52.95,74467.46,21.4,0.02684,2e-05,3.75874]
[1776635896037,52.95,74467.02,21.4,0.02683,2e-05,3.75778]
[1776635896110,52.95,74463.35,21.4,0.02676,2e-05,3.74943]
[1776635897804,52.95,74444.46,21.4,0.02639,2e-05,3.70567]
[1776635902839,52.94,74436.63,21.4,0.02623,2e-05,3.68625]
[1776635904915,52.94,74434.84,21.4,0.02619,2e-05,3.6816]
[1776635904922,52.94,74434.84,21.4,0.02619,2e-05,3.6816]
[1776635905222,52.94,74434.84,21.4,0.02619,2e-05,3.6816]
[1776635908044,52.94,74422.09,21.4,0.02594,2e-05,3.65191]
[1776635908137,52.94,74418.25,21.4,0.02587,2e-05,3.643]
[1776635911095,52.94,74416.1,21.4,0.02583,2e-05,3.63865]
[1776635911111,52.94,74415.43,21.4,0.02581,2e-05,3.63485]
[1776635914984,52.94,74415.06,21.4,0.02579,2e-05,3.63342]
[1776635915146,52.94,74415.06,21.4,0.02579,2e-05,3.63342]
[1776635916939,52.94,74429.32,21.4,0.02606,2e-05,3.66509]
[1776635919960,52.93,74445.06,21.4,0.02635,2e-05,3.70013]
[1776635923384,52.93,74445.4,21.4,0.02635,2e-05,3.7003]
[1776635923676,52.93,74452.35,21.4,0.02648,2e-05,3.7159]
[1776635923680,52.93,74452.35,21.4,0.02648,2e-05,3.7159]
[1776635923989,52.93,74480.07,21.4,0.02701,2e-05,3.77983]
[1776635924488,52.93,74480.07,21.4,0.02701,2e-05,3.77983]
[1776635924998,52.93,74503.68,21.4,0.02748,2e-05,3.83506]
[1776635930033,52.93,74499.85,21.4,0.0274,2e-05,3.82589]
[1776635932721,52.93,74495.95,21.4,0.02732,2e-05,3.8167]
[1776635938089,52.93,74483.84,21.4,0.02709,2e-05,3.78842]
[1776635940888,52.93,74479.68,21.4,0.02701,2e-05,3.7788]
[1776635946145,52.93,74487.6,21.4,0.02716,2e-05,3.79729]
[1776635951180,52.93,74497.85,21.4,0.02736,2e-05,3.82113]
[1776635956215,52.93,74495.82,21.4,0.02732,2e-05,3.8162]
[1776635959180,52.93,74490.99,21.4,0.02722,2e-05,3.80487]
[1776635959236,52.93,74487.26,21.4,0.02715,2e-05,3.79617]
[1776635962512,52.92,74486.6,21.4,0.02713,2e-05,3.79325]
[1776635967596,52.92,74479.43,21.4,0.02697,2e-05,3.77436]
[1776635968299,52.92,74478.77,21.4,0.02696,2e-05,3.77287]
[1776635968422,52.92,74478.77,21.4,0.02696,2e-05,3.77287]
[1776635969306,52.91,74478.68,21.4,0.02695,2e-05,3.77224]
[1776635975348,52.91,74474.97,21.4,0.02684,2e-05,3.75857]
[1776635980415,52.9,74486.03,21.4,0.02704,2e-05,3.78258]
[1776635984412,52.89,74471.68,21.4,0.02674,2e-05,3.74726]
[1776635989447,52.89,74459.48,21.4,0.0265,2e-05,3.71744]
[1776635990884,52.89,74459.48,21.4,0.0265,2e-05,3.71744]
[1776635990893,52.89,74459.48,21.4,0.0265,2e-05,3.71744]
[1776635996500,52.88,74454.89,21.4,0.02639,2e-05,3.7047]
[1776636001554,52.87,74431.88,21.4,0.02594,2e-05,3.6511]
[1776636007160,52.87,74419.41,21.4,0.0257,2e-05,3.6219]
[1776636009615,52.87,74437.36,21.4,0.02603,2e-05,3.66175]
[1776636011177,52.87,74420.3,21.4,0.02571,2e-05,3.62293]
[1776636012091,52.87,74420.3,21.4,0.02571,2e-05,3.62293]
[1776636012382,52.86,74405.27,21.4,0.02543,2e-05,3.58902]
[1776636012829,52.86,74405.27,21.4,0.02543,2e-05,3.58902]
[1776636012906,52.86,74382.89,21.4,0.02501,2e-05,3.53908]
[1776636014646,52.86,74364.14,21.4,0.02467,2e-05,3.49771]
[1776636016660,52.86,74382.32,21.4,0.025,2e-05,3.53791]
[1776636018687,52.86,74379.69,21.4,0.02496,2e-05,3.53207]
[1776636018721,52.86,74379.69,21.4,0.02496,2e-05,3.53207]
[1776636018778,52.86,74360.52,21.4,0.02461,2e-05,3.48984]
[1776636021062,52.86,74348.92,21.4,0.0244,2e-05,3.46453]
[1776636021900,52.87,74349.2,21.4,0.02441,2e-05,3.46535]
[1776636025901,52.87,74325.1,21.4,0.02398,2e-05,3.4135]
[1776636031109,52.87,74320.29,21.4,0.02391,2e-05,3.40405]
[1776636036389,52.88,74314.51,21.4,0.0238,2e-05,3.39056]
[1776636037473,52.88,74309.41,21.4,0.02371,2e-05,3.37987]
[1776636037330,52.88,74292.85,21.4,0.02342,2e-05,3.34454]
[1776636037575,52.88,74292.85,21.4,0.02342,2e-05,3.34454]
[1776636037797,52.88,74292.85,21.4,0.02342,2e-05,3.34454]
[1776636037841,52.88,74292.85,21.4,0.02342,2e-05,3.34454]
[1776636038222,52.88,74239.16,21.4,0.02251,2e-05,3.23219]
[1776636038982,52.88,74239.16,21.4,0.02251,2e-05,3.23219]
[1776636038995,52.88,74219.27,21.4,0.02219,2e-05,3.19197]
[1776636039878,52.88,74219.27,21.4,0.02219,2e-05,3.19197]
[1776636040176,52.88,74219.27,21.4,0.02219,2e-05,3.19197]
[1776636040234,52.88,74219.27,21.4,0.02219,2e-05,3.19197]
[1776636040378,52.88,74219.27,21.4,0.02219,2e-05,3.19197]
[1776636040438,52.88,74219.27,21.4,0.02219,2e-05,3.19197]
[1776636040588,52.88,74219.27,21.4,0.02219,2e-05,3.19197]
[1776636040405,52.89,74153.01,21.4,0.02112,2e-05,3.05907]
[1776636041000,52.89,74153.01,21.4,0.02112,2e-05,3.05907]
[1776636041105,52.89,74153.01,21.4,0.02112,2e-05,3.05907]
[1776636041311,52.89,74153.01,21.4,0.02112,2e-05,3.05907]
[1776636041329,52.89,74117.11,21.4,0.02056,2e-05,2.98924]
[1776636041669,52.89,74117.11,21.4,0.02056,2e-05,2.98924]
[1776636041732,52.89,74117.11,21.4,0.02056,2e-05,2.98924]
[1776636042231,52.89,74117.11,21.4,0.02056,2e-05,2.98924]
[1776636042383,52.89,74117.11,21.4,0.02056,2e-05,2.98924]
[1776636042564,52.89,74117.11,21.4,0.02056,2e-05,2.98924]
[1776636042451,52.89,74141.8,21.4,0.02095,2e-05,3.03779]
[1776636042970,52.93,74158.92,21.4,0.02129,2e-05,3.08067]
[1776636045087,52.99,74133.04,21.4,0.02101,2e-05,3.04415]
[1776636049708,53.11,74124.28,21.4,0.02112,2e-05,3.05732]
[1776636049959,53.11,74124.28,21.4,0.02112,2e-05,3.05732]
[1776636050219,53.11,74124.28,21.4,0.02112,2e-05,3.05732]
[1776636050553,53.17,74122.07,21.4,0.0212,2e-05,3.06735]
[1776636050787,53.17,74122.07,21.4,0.0212,2e-05,3.06735]
[1776636050999,53.17,74122.07,21.4,0.0212,2e-05,3.06735]
[1776636051229,53.17,74122.07,21.4,0.0212,2e-05,3.06735]
[1776636051474,53.17,74122.07,21.4,0.0212,2e-05,3.06735]
[1776636051334,53.17,74105.82,21.4,0.02094,2e-05,3.03526]
[1776636052065,53.21,74097.11,21.4,0.02087,2e-05,3.02666]
[1776636053400,53.21,74097.11,21.4,0.02087,2e-05,3.02666]
[1776636053486,53.24,74094.91,21.4,0.0209,2e-05,3.03027]
[1776636054273,53.24,74094.91,21.4,0.0209,2e-05,3.03027]
[1776636054313,53.24,74095.78,21.4,0.02092,2e-05,3.03197]
[1776636058110,53.36,74112.99,21.4,0.02144,2e-05,3.09599]
[1776636060394,53.37,74118.02,21.4,0.02153,2e-05,3.10741]
[1776636060436,53.4,74137.31,21.4,0.02189,2e-05,3.15265]
[1776636061132,53.4,74118.12,21.4,0.02158,2e-05,3.11414]
[1776636061997,53.4,74118.12,21.4,0.02158,2e-05,3.11414]
[1776636062298,53.4,74118.12,21.4,0.02158,2e-05,3.11414]
[1776636062423,53.4,74118.12,21.4,0.02158,2e-05,3.11414]
[1776636062493,53.4,74089.29,21.4,0.02113,2e-05,3.05751]
[1776636062707,53.4,74089.29,21.4,0.02113,2e-05,3.05751]
[1776636063508,53.4,74059.21,21.4,0.02066,2e-05,2.9993]
[1776636063680,53.4,74059.21,21.4,0.02066,2e-05,2.9993]
[1776636063681,53.4,74059.21,21.4,0.02066,2e-05,2.9993]
[1776636064154,53.4,74035.89,21.4,0.02031,2e-05,2.95498]
[1776636065104,53.4,74035.89,21.4,0.02031,2e-05,2.95498]
[1776636065305,53.41,74051.05,21.4,0.02056,2e-05,2.98632]
[1776636066184,53.44,74018.43,21.4,0.02012,2e-05,2.93092]
[1776636068449,53.54,73992.75,21.4,0.01992,1e-05,2.9046]
[1776636069569,53.59,74006.86,21.4,0.02023,2e-05,2.94356]
[1776636069789,53.59,74006.86,21.4,0.02023,2e-05,2.94356]
[1776636070523,53.59,74006.86,21.4,0.02023,2e-05,2.94356]
[1776636070215,53.59,73967.23,21.4,0.01964,1e-05,2.86863]
[1776636070709,53.59,73967.23,21.4,0.01964,1e-05,2.86863]
[1776636070905,53.59,73967.23,21.4,0.01964,1e-05,2.86863]
[1776636070998,53.59,73967.23,21.4,0.01964,1e-05,2.86863]
[1776636071843,53.6,73956.2,21.4,0.01949,1e-05,2.84968]
[1776636072311,53.6,73956.2,21.4,0.01949,1e-05,2.84968]
[1776636072424,53.64,73982.38,21.4,0.01996,1e-05,2.90901]
[1776636073116,53.64,73982.38,21.4,0.01996,1e-05,2.90901]
[1776636073325,53.64,73982.38,21.4,0.01996,1e-05,2.90901]
[1776636073396,53.69,74020.82,21.4,0.02064,2e-05,2.99429]
[1776636074098,53.69,74020.82,21.4,0.02064,2e-05,2.99429]
[1776636075207,53.7,74033.76,21.4,0.02084,2e-05,3.0204]
[1776636075256,53.7,74065.42,21.4,0.02134,2e-05,3.08238]
[1776636076266,53.7,74065.42,21.4,0.02134,2e-05,3.08238]
[1776636076322,53.73,74097.65,21.4,0.02192,2e-05,3.15404]
[1776636078276,53.74,74123.12,21.4,0.02235,2e-05,3.20739]
[1776636082304,53.74,74099.44,21.4,0.02197,2e-05,3.16085]
[1776636083311,53.75,74079.83,21.4,0.02167,2e-05,3.12261]
[1776636085575,53.75,74085.64,21.4,0.02176,2e-05,3.13478]
[1776636085333,53.75,74127.33,21.4,0.02244,2e-05,3.2188]
[1776636086028,53.75,74127.33,21.4,0.02244,2e-05,3.2188]
[1776636086340,53.75,74153.95,21.4,0.02289,2e-05,3.27389]
[1776636087176,53.75,74153.95,21.4,0.02289,2e-05,3.27389]
[1776636088812,53.76,74171.61,21.4,0.02319,2e-05,3.31152]
[1776636089383,53.76,74171.61,21.4,0.02319,2e-05,3.31152]
[1776636089484,53.76,74199.71,21.4,0.02368,2e-05,3.37058]
[1776636090316,53.76,74199.71,21.4,0.02368,2e-05,3.37058]
[1776636090394,53.76,74216.39,21.4,0.02396,2e-05,3.40583]
[1776636090606,53.76,74216.39,21.4,0.02396,2e-05,3.40583]
[1776636090783,53.76,74216.39,21.4,0.02396,2e-05,3.40583]
[1776636091401,53.76,74245.47,21.4,0.02447,2e-05,3.46687]
[1776636092458,53.76,74245.47,21.4,0.02447,2e-05,3.46687]
[1776636092523,53.77,74264.34,21.4,0.02481,2e-05,3.50845]
[1776636092753,53.77,74264.34,21.4,0.02481,2e-05,3.50845]
[1776636093481,53.77,74264.34,21.4,0.02481,2e-05,3.50845]
[1776636093565,53.77,74287.59,21.4,0.02524,2e-05,3.5599]
[1776636093631,53.77,74287.59,21.4,0.02524,2e-05,3.5599]
[1776636094008,53.77,74287.59,21.4,0.02524,2e-05,3.5599]
[1776636094426,53.77,74225.92,21.4,0.02414,2e-05,3.42734]
[1776636095404,53.77,74225.92,21.4,0.02414,2e-05,3.42734]
[1776636095606,53.77,74222.91,21.4,0.0241,2e-05,3.42184]
[1776636096400,53.77,74222.91,21.4,0.0241,2e-05,3.42184]
[1776636096614,53.78,74215.82,21.4,0.02398,2e-05,3.40769]
[1776636097417,53.78,74215.82,21.4,0.02398,2e-05,3.40769]
[1776636097448,53.78,74243.66,21.4,0.02448,2e-05,3.46809]
[1776636097625,53.78,74243.66,21.4,0.02448,2e-05,3.46809]
[1776636098402,53.78,74243.66,21.4,0.02448,2e-05,3.46809]
[1776636098627,53.78,74239.53,21.4,0.02441,2e-05,3.45993]
[1776636099683,53.79,74226.61,21.4,0.02419,2e-05,3.43301]
[1776636100133,53.79,74226.61,21.4,0.02419,2e-05,3.43301]
[1776636100469,53.79,74203.21,21.4,0.02379,2e-05,3.38345]
[1776636100795,53.79,74203.21,21.4,0.02379,2e-05,3.38345]
[1776636101135,53.79,74203.21,21.4,0.02379,2e-05,3.38345]
[1776636101941,53.79,74206.65,21.4,0.02385,2e-05,3.39089]
[1776636102206,53.79,74206.65,21.4,0.02385,2e-05,3.39089]
[1776636102487,53.79,74245.76,21.4,0.02453,2e-05,3.47446]
[1776636102714,53.79,74245.76,21.4,0.02453,2e-05,3.47446]
[1776636103497,53.79,74274.2,21.4,0.02504,2e-05,3.53607]
[1776636104510,53.79,74246.97,21.4,0.02455,2e-05,3.477]
[1776636105514,53.79,74263.39,21.4,0.02485,2e-05,3.5125]
[1776636109546,53.79,74223.87,21.4,0.02415,2e-05,3.42738]
[1776636111559,53.79,74200.58,21.4,0.02374,2e-05,3.37826]
[1776636112567,53.79,74181.35,21.4,0.02342,2e-05,3.33808]
[1776636114054,53.79,74181.8,21.4,0.02343,2e-05,3.33926]
[1776636114580,53.79,74167.32,21.4,0.02318,2e-05,3.30934]
[1776636118608,53.8,74151.46,21.4,0.02292,2e-05,3.27772]
[1776636120037,53.8,74150.7,21.4,0.02291,2e-05,3.27649]
[1776636120783,53.8,74150.7,21.4,0.02291,2e-05,3.27649]
[1776636121092,53.8,74150.7,21.4,0.02291,2e-05,3.27649]
[1776636121120,53.8,74126.06,21.4,0.02251,2e-05,3.22676]
[1776636121742,53.8,74126.06,21.4,0.02251,2e-05,3.22676]
[1776636122017,53.8,74126.06,21.4,0.02251,2e-05,3.22676]
[1776636122135,53.8,74126.06,21.4,0.02251,2e-05,3.22676]
[1776636122518,53.8,74126.06,21.4,0.02251,2e-05,3.22676]
[1776636122591,53.81,74140.96,21.4,0.02277,2e-05,3.25843]
[1776636122726,53.81,74140.96,21.4,0.02277,2e-05,3.25843]
[1776636123021,53.81,74140.96,21.4,0.02277,2e-05,3.25843]
[1776636123478,53.81,74140.96,21.4,0.02277,2e-05,3.25843]
[1776636123611,53.81,74140.96,21.4,0.02277,2e-05,3.25843]
[1776636123595,53.81,74125.9,21.4,0.02253,2e-05,3.22847]
[1776636124362,53.81,74125.9,21.4,0.02253,2e-05,3.22847]
[1776636124545,53.81,74125.9,21.4,0.02253,2e-05,3.22847]
[1776636124600,53.81,74107.21,21.4,0.02223,2e-05,3.19144]
[1776636124725,53.81,74107.21,21.4,0.02223,2e-05,3.19144]
[1776636125449,53.81,74107.21,21.4,0.02223,2e-05,3.19144]
[1776636125479,53.81,74067.76,21.4,0.02159,2e-05,3.11248]
[1776636126592,53.81,74067.76,21.4,0.02159,2e-05,3.11248]
[1776636126840,53.81,74070.82,21.4,0.02164,2e-05,3.11905]
[1776636127473,53.81,74070.82,21.4,0.02164,2e-05,3.11905]
[1776636127505,53.82,74090.1,21.4,0.02196,2e-05,3.15843]
[1776636128175,53.82,74106.99,21.4,0.02223,2e-05,3.19242]
[1776636128866,53.82,74106.99,21.4,0.02223,2e-05,3.19242]
[1776636129711,53.82,74130.67,21.4,0.02263,2e-05,3.24151]
[1776636130925,53.82,74130.67,21.4,0.02263,2e-05,3.24151]
[1776636131029,53.82,74130.67,21.4,0.02263,2e-05,3.24151]
[1776636131346,53.82,74130.67,21.4,0.02263,2e-05,3.24151]
[1776636131644,53.82,74130.67,21.4,0.02263,2e-05,3.24151]
[1776636131449,53.82,74101.82,21.4,0.02216,2e-05,3.18335]
[1776636132296,53.82,74101.82,21.4,0.02216,2e-05,3.18335]
[1776636132732,53.83,74121.11,21.4,0.02249,2e-05,3.22424]
[1776636134463,53.83,74140.35,21.4,0.02282,2e-05,3.26437]
[1776636134745,53.83,74114.2,21.4,0.02239,2e-05,3.21099]
[1776636137536,53.84,74096.83,21.4,0.02211,2e-05,3.17728]
[1776636138060,53.84,74096.83,21.4,0.02211,2e-05,3.17728]
[1776636138247,53.84,74096.83,21.4,0.02211,2e-05,3.17728]
[1776636139249,53.84,74063.39,21.4,0.02158,2e-05,3.11145]
[1776636141802,53.85,74081.43,21.4,0.02189,2e-05,3.14926]
[1776636146418,53.86,74097.79,21.4,0.02217,2e-05,3.18424]
[1776636149495,53.87,74080.32,21.4,0.0219,2e-05,3.15063]
[1776636150213,53.87,74080.32,21.4,0.0219,2e-05,3.15063]
[1776636150910,53.87,74077.92,21.4,0.02187,2e-05,3.14639]
[1776636151445,53.87,74044.07,21.4,0.02132,2e-05,3.07797]
[1776636152549,53.9,74064.77,21.4,0.0217,2e-05,3.12542]
[1776636152921,53.9,74036.74,21.4,0.02126,2e-05,3.07069]
[1776636155642,53.91,74017.41,21.4,0.02098,2e-05,3.03508]
[1776636157197,53.91,73994.07,21.4,0.02062,2e-05,2.99072]
[1776636162650,54.04,73989.08,21.4,0.0208,2e-05,3.01168]
[1776636167028,54.12,74019.02,21.4,0.0214,2e-05,3.08707]
[1776636169043,54.17,73999.25,21.4,0.0212,2e-05,3.06101]
[1776636173107,54.18,73993.34,21.4,0.02112,2e-05,3.05154]
[1776636174093,54.18,74020.81,21.4,0.02156,2e-05,3.10659]
[1776636175299,54.19,74039.62,21.4,0.02187,2e-05,3.14437]
[1776636176219,54.19,74054.67,21.4,0.02211,2e-05,3.17489]
[1776636179117,54.19,74017.39,21.4,0.02153,2e-05,3.10242]
[1776636183407,54.25,74000.03,21.4,0.02136,2e-05,3.08167]
[1776636184236,54.25,74000.03,21.4,0.02136,2e-05,3.08167]
[1776636184345,54.25,73971.1,21.4,0.02092,2e-05,3.02614]
[1776636185587,54.25,73971.1,21.4,0.02092,2e-05,3.02614]
[1776636185614,54.25,73947.28,21.4,0.02056,2e-05,2.98048]
[1776636186457,54.25,73947.28,21.4,0.02056,2e-05,2.98048]
[1776636188472,54.26,73929.68,21.4,0.02031,2e-05,2.94901]
[1776636189030,54.27,73930.03,21.4,0.02032,2e-05,2.95134]
[1776636189481,54.27,73930.03,21.4,0.02032,2e-05,2.95134]
[1776636190563,54.27,73922.88,21.4,0.02022,1e-05,2.93784]
[1776636190596,54.31,73944.98,21.4,0.02063,2e-05,2.9894]
[1776636191008,54.31,73944.98,21.4,0.02063,2e-05,2.9894]
[1776636191217,54.31,73983.83,21.4,0.02123,2e-05,3.06423]
[1776636192105,54.31,73983.83,21.4,0.02123,2e-05,3.06423]
[1776636192447,54.31,73983.83,21.4,0.02123,2e-05,3.06423]
[1776636192549,54.32,74011.83,21.4,0.02168,2e-05,3.12065]
[1776636193518,54.32,74011.83,21.4,0.02168,2e-05,3.12065]
[1776636193585,54.32,74047.47,21.4,0.02226,2e-05,3.19232]
[1776636193984,54.32,74047.47,21.4,0.02226,2e-05,3.19232]
[1776636194354,54.32,74065.49,21.4,0.02255,2e-05,3.22858]
[1776636195395,54.32,74133.03,21.4,0.02369,2e-05,3.36804]
[1776636196066,54.32,74133.03,21.4,0.02369,2e-05,3.36804]
[1776636196375,54.32,74133.03,21.4,0.02369,2e-05,3.36804]
[1776636197123,54.33,74145.6,21.4,0.02391,2e-05,3.3949]
[1776636197511,54.33,74145.6,21.4,0.02391,2e-05,3.3949]
[1776636198257,54.33,74152.74,21.4,0.02403,2e-05,3.41009]
[1776636198585,54.33,74152.74,21.4,0.02403,2e-05,3.41009]
[1776636198673,54.33,74131.43,21.4,0.02367,2e-05,3.36565]
[1776636199276,54.33,74147.93,21.4,0.02395,2e-05,3.40015]
[1776636202298,54.33,74133.35,21.4,0.0237,2e-05,3.36997]
[1776636204603,54.33,74120.38,21.4,0.02348,2e-05,3.34315]
[1776636204715,54.33,74090.08,21.4,0.02298,2e-05,3.28126]
[1776636205625,54.33,74090.08,21.4,0.02298,2e-05,3.28126]
[1776636205674,54.33,74047.73,21.4,0.02228,2e-05,3.19551]
[1776636207499,54.33,74072.09,21.4,0.02269,2e-05,3.24562]
[1776636208329,54.33,74072.09,21.4,0.02269,2e-05,3.24562]
[1776636209337,54.34,74065.94,21.4,0.02259,2e-05,3.23358]
[1776636209451,54.34,74100.64,21.4,0.02317,2e-05,3.30494]
[1776636210130,54.34,74100.64,21.4,0.02317,2e-05,3.30494]
[1776636210369,54.34,74142.8,21.4,0.02389,2e-05,3.39279]
[1776636211744,54.34,74142.8,21.4,0.02389,2e-05,3.39279]
[1776636211770,54.34,74186.9,21.4,0.02465,2e-05,3.48416]
[1776636212120,54.34,74186.9,21.4,0.02465,2e-05,3.48416]
[1776636212768,54.34,74186.9,21.4,0.02465,2e-05,3.48416]
[1776636213123,54.34,74179.51,21.4,0.02452,2e-05,3.46863]
[1776636213998,54.34,74180.84,21.4,0.02454,2e-05,3.47172]
[1776636214122,54.34,74180.84,21.4,0.02454,2e-05,3.47172]
[1776636214279,54.34,74180.84,21.4,0.02454,2e-05,3.47172]
[1776636214628,54.34,74180.84,21.4,0.02454,2e-05,3.47172]
[1776636214983,54.35,74177.52,21.4,0.02449,2e-05,3.4649]
[1776636215129,54.35,74177.52,21.4,0.02449,2e-05,3.4649]
[1776636215244,54.35,74177.52,21.4,0.02449,2e-05,3.4649]
[1776636215627,54.35,74177.52,21.4,0.02449,2e-05,3.4649]
[1776636216240,54.35,74176.44,21.4,0.02447,2e-05,3.46259]
[1776636216630,54.35,74176.44,21.4,0.02447,2e-05,3.46259]
[1776636217695,54.35,74178.46,21.4,0.0245,2e-05,3.46688]
[1776636217746,54.35,74152.3,21.4,0.02405,2e-05,3.41151]
[1776636218139,54.35,74152.3,21.4,0.02405,2e-05,3.41151]
[1776636218715,54.35,74152.3,21.4,0.02405,2e-05,3.41151]
[1776636219149,54.35,74139.45,21.4,0.02383,2e-05,3.38491]
[1776636219798,54.35,74139.45,21.4,0.02383,2e-05,3.38491]
[1776636220183,54.35,74136.89,21.4,0.02379,2e-05,3.37957]
[1776636220774,54.35,74136.89,21.4,0.02379,2e-05,3.37957]
[1776636220777,54.35,74136.89,21.4,0.02379,2e-05,3.37957]
[1776636221151,54.35,74126.06,21.4,0.0236,2e-05,3.35702]
[1776636222239,54.35,74125.03,21.4,0.02359,2e-05,3.35493]
[1776636222656,54.35,74125.03,21.4,0.02359,2e-05,3.35493]
[1776636222762,54.35,74094.5,21.4,0.02308,2e-05,3.29278]
[1776636223229,54.35,74094.5,21.4,0.02308,2e-05,3.29278]
[1776636224454,54.35,74086.39,21.4,0.02294,2e-05,3.2762]
[1776636224469,54.35,74062.17,21.4,0.02255,2e-05,3.22731]
[1776636225101,54.35,74062.17,21.4,0.02255,2e-05,3.22731]
[1776636225444,54.35,74062.17,21.4,0.02255,2e-05,3.22731]
[1776636225479,54.35,74042.57,21.4,0.02223,2e-05,3.18874]
[1776636226141,54.35,74042.57,21.4,0.02223,2e-05,3.18874]
[1776636226441,54.35,74042.57,21.4,0.02223,2e-05,3.18874]
[1776636227089,54.36,74039.76,21.4,0.0222,2e-05,3.18481]
[1776636227490,54.36,74039.76,21.4,0.0222,2e-05,3.18481]
[1776636228449,54.36,74049.11,21.4,0.02235,2e-05,3.20355]
[1776636228538,54.36,74049.11,21.4,0.02235,2e-05,3.20355]
[1776636228637,54.37,74068.8,21.4,0.02268,2e-05,3.24408]
[1776636229610,54.37,74068.8,21.4,0.02268,2e-05,3.24408]
[1776636229620,54.37,74083.42,21.4,0.02293,2e-05,3.27456]
[1776636230539,54.37,74056.95,21.4,0.0225,2e-05,3.22158]
[1776636231546,54.37,74042.18,21.4,0.02226,2e-05,3.19228]
[1776636234611,54.38,74038.07,21.4,0.0222,2e-05,3.18492]
[1776636234802,54.38,74008.38,21.4,0.02173,2e-05,3.12641]
[1776636235174,54.38,74008.38,21.4,0.02173,2e-05,3.12641]
[1776636235578,54.38,73990.65,21.4,0.02146,2e-05,3.09213]
[1776636238599,54.41,74006.9,21.4,0.02177,2e-05,3.1309]
[1776636241857,54.41,73999.36,21.4,0.02166,2e-05,3.11708]
[1776636241830,54.44,74019.23,21.4,0.02202,2e-05,3.16185]
[1776636242254,54.44,74019.23,21.4,0.02202,2e-05,3.16185]
[1776636242637,54.44,74033.91,21.4,0.02226,2e-05,3.19163]
[1776636244148,54.44,74030.23,21.4,0.02221,2e-05,3.18473]
[1776636245229,54.44,74016.95,21.4,0.022,2e-05,3.15871]
[1776636245659,54.44,74031.67,21.4,0.02224,2e-05,3.18844]
[1776636246256,54.44,74031.67,21.4,0.02224,2e-05,3.18844]
[1776636246666,54.45,74054.82,21.4,0.02262,2e-05,3.23568]
[1776636248681,54.45,74015.34,21.4,0.02199,2e-05,3.15742]
[1776636250696,54.45,73993.25,21.4,0.02164,2e-05,3.11465]
[1776636252719,54.46,73975.68,21.4,0.02137,2e-05,3.08133]
[1776636254102,54.48,73982.49,21.4,0.02153,2e-05,3.10011]
[1776636254833,54.48,73982.49,21.4,0.02153,2e-05,3.10011]
[1776636254743,54.5,74008.53,21.4,0.02199,2e-05,3.15715]
[1776636255813,54.5,74008.53,21.4,0.02199,2e-05,3.15715]
[1776636255756,54.51,74027.21,21.4,0.02229,2e-05,3.19515]
[1776636256468,54.51,74027.21,21.4,0.02229,2e-05,3.19515]
[1776636259786,54.52,73987.65,21.4,0.02167,2e-05,3.11851]
[1776636260793,54.52,73971.43,21.4,0.02143,2e-05,3.08775]
[1776636265832,54.55,73975.35,21.4,0.02155,2e-05,3.10272]
[1776636270460,54.56,73983.27,21.4,0.02169,2e-05,3.12045]
[1776636271191,54.56,73969.29,21.4,0.02148,2e-05,3.09367]
[1776636274912,54.57,73942.65,21.4,0.02107,2e-05,3.04256]
[1776636278718,54.61,73955.76,21.4,0.02134,2e-05,3.07553]
[1776636278721,54.61,73955.76,21.4,0.02134,2e-05,3.07553]
[1776636280589,54.63,73946.57,21.4,0.02124,2e-05,3.06351]
[1776636285604,54.73,73937.37,21.4,0.02129,2e-05,3.06951]
[1776636286991,54.73,73936.44,21.4,0.02128,2e-05,3.06829]
[1776636286466,54.74,73912.24,21.4,0.02092,2e-05,3.02237]
[1776636287322,54.74,73887.68,21.4,0.02054,2e-05,2.97571]
[1776636287989,54.74,73887.68,21.4,0.02054,2e-05,2.97571]
[1776636287992,54.74,73887.68,21.4,0.02054,2e-05,2.97571]
[1776636288907,54.74,73887.68,21.4,0.02054,2e-05,2.97571]
[1776636289340,54.77,73874.06,21.4,0.0204,1e-05,2.95759]
[1776636289422,54.77,73897.48,21.4,0.02076,2e-05,3.0026]
[1776636290676,54.77,73897.48,21.4,0.02076,2e-05,3.0026]
[1776636290941,54.77,73897.48,21.4,0.02076,2e-05,3.0026]
[1776636291183,54.8,73903.91,21.4,0.02091,2e-05,3.02162]
[1776636291606,54.8,73903.91,21.4,0.02091,2e-05,3.02162]
[1776636291694,54.8,73903.91,21.4,0.02091,2e-05,3.02162]
[1776636291985,54.83,73898.67,21.4,0.02089,2e-05,3.01808]
[1776636292200,54.83,73898.67,21.4,0.02089,2e-05,3.01808]
[1776636292655,54.83,73898.67,21.4,0.02089,2e-05,3.01808]
[1776636292759,54.83,73898.67,21.4,0.02089,2e-05,3.01808]
[1776636292980,54.86,73894.15,21.4,0.02087,2e-05,3.01596]
[1776636293183,54.86,73894.15,21.4,0.02087,2e-05,3.01596]
[1776636293318,54.86,73894.15,21.4,0.02087,2e-05,3.01596]
[1776636293685,54.86,73894.15,21.4,0.02087,2e-05,3.01596]
[1776636293806,54.86,73894.15,21.4,0.02087,2e-05,3.01596]
[1776636293898,54.89,73922.71,21.4,0.02137,2e-05,3.07784]
[1776636294187,54.89,73922.71,21.4,0.02137,2e-05,3.07784]
[1776636294393,54.89,73922.71,21.4,0.02137,2e-05,3.07784]
[1776636294691,54.89,73922.71,21.4,0.02137,2e-05,3.07784]
[1776636295283,54.89,73925.83,21.4,0.02142,2e-05,3.08388]
[1776636295689,54.89,73925.83,21.4,0.02142,2e-05,3.08388]
[1776636296259,54.89,73923.57,21.4,0.02139,2e-05,3.0806]
[1776636296721,54.89,73923.57,21.4,0.02139,2e-05,3.0806]
[1776636297259,54.89,73933.23,21.4,0.02154,2e-05,3.09932]
[1776636297698,54.89,73933.23,21.4,0.02154,2e-05,3.09932]
[1776636298287,54.89,73922.98,21.4,0.02138,2e-05,3.07998]
[1776636299785,54.9,73895.14,21.4,0.02096,2e-05,3.02766]
[1776636302160,54.91,73913.82,21.4,0.02127,2e-05,3.06532]
[1776636307576,54.92,73911.73,21.4,0.02125,2e-05,3.06368]
[1776636309148,54.92,73911.62,21.4,0.02126,2e-05,3.06456]
[1776636311220,54.93,73889.82,21.4,0.02094,2e-05,3.0245]
[1776636313895,54.93,73883.22,21.4,0.02085,2e-05,3.0126]
[1776636314880,54.93,73885.01,21.4,0.02088,2e-05,3.01668]
[1776636314898,54.94,73908.85,21.4,0.02125,2e-05,3.06295]
[1776636320287,54.95,73912.14,21.4,0.02133,2e-05,3.07267]
[1776636321294,54.95,73897.96,21.4,0.02111,2e-05,3.04601]
[1776636322317,54.96,73882.85,21.4,0.02089,2e-05,3.0178]
[1776636327875,54.97,73870.5,21.4,0.02072,2e-05,2.99716]
[1776636329095,54.98,73862.72,21.4,0.02062,2e-05,2.98386]
[1776636329477,54.98,73862.72,21.4,0.02062,2e-05,2.98386]
[1776636332300,54.99,73848.53,21.4,0.02041,1e-05,2.95719]
[1776636332400,54.99,73874.27,21.4,0.0208,2e-05,3.00568]
[1776636333630,54.99,73896.08,21.4,0.02113,2e-05,3.04723]
[1776636336434,54.99,73873.96,21.4,0.0208,2e-05,3.00648]
[1776636340427,55.0,73879.42,21.4,0.02091,2e-05,3.01947]
[1776636344296,55.01,73893.28,21.4,0.02114,2e-05,3.04858]
[1776636345000,55.01,73893.28,21.4,0.02114,2e-05,3.04858]
[1776636344783,55.02,73930.05,21.4,0.02172,2e-05,3.12021]
[1776636346953,55.02,73953.77,21.4,0.0221,2e-05,3.16738]
[1776636350203,55.02,73950.54,21.4,0.02206,2e-05,3.16231]
[1776636350539,55.03,73930.12,21.4,0.02174,2e-05,3.12277]
[1776636352553,55.03,73950.96,21.4,0.02208,2e-05,3.16459]
[1776636353916,55.03,73950.96,21.4,0.02208,2e-05,3.16459]
[1776636359607,55.04,73939.94,21.4,0.02193,2e-05,3.14601]
[1776636361001,55.05,73958.85,21.4,0.02223,2e-05,3.18368]
[1776636361621,55.05,73979.04,21.4,0.02256,2e-05,3.22417]
[1776636363648,55.05,74000.68,21.4,0.02292,2e-05,3.26822]
[1776636365777,55.05,74022.98,21.4,0.02329,2e-05,3.31389]
[1776636371007,55.06,74034.54,21.4,0.02349,2e-05,3.33828]
[1776636376555,55.06,74039.24,21.4,0.02357,2e-05,3.34882]
[1776636377779,55.06,74010.64,21.4,0.0231,2e-05,3.29084]
[1776636378931,55.06,73990.08,21.4,0.02277,2e-05,3.24964]
[1776636379794,55.06,73975.19,21.4,0.02253,2e-05,3.22017]
[1776636382815,55.07,73991.14,21.4,0.02279,2e-05,3.25311]
[1776636386852,55.07,74018.25,21.4,0.02325,2e-05,3.30901]
[1776636389030,55.07,74039.13,21.4,0.0236,2e-05,3.35205]
[1776636393905,55.08,74021.39,21.4,0.02329,2e-05,3.31391]
[1776636394912,55.08,74006.68,21.4,0.02305,2e-05,3.28428]
[1776636397932,55.08,74037.56,21.4,0.02357,2e-05,3.34787]
[1776636402968,55.08,74033.32,21.4,0.02351,2e-05,3.3399]
[1776636404982,55.08,74051.44,21.4,0.02381,2e-05,3.37743]
[1776636410017,55.09,74055.52,21.4,0.02389,2e-05,3.38632]
[1776636411737,55.09,74055.64,21.4,0.02389,2e-05,3.38664]
[1776636412035,55.09,74086.66,21.4,0.02442,2e-05,3.45129]
[1776636412572,55.09,74086.66,21.4,0.02442,2e-05,3.45129]
[1776636415054,55.09,74064.96,21.4,0.02405,2e-05,3.40638]
[1776636419735,55.09,74050.99,21.4,0.02382,2e-05,3.3777]
[1776636420089,55.09,74066.1,21.4,0.02407,2e-05,3.40905]
[1776636420529,55.09,74066.1,21.4,0.02407,2e-05,3.40905]
[1776636421096,55.09,74080.19,21.4,0.02432,2e-05,3.43892]
[1776636422104,55.09,74106.72,21.4,0.02478,2e-05,3.49475]
[1776636422834,55.09,74106.72,21.4,0.02478,2e-05,3.49475]
[1776636423136,55.09,74142.33,21.4,0.02541,2e-05,3.57065]
[1776636423524,55.09,74142.33,21.4,0.02541,2e-05,3.57065]
[1776636424133,55.09,74163.12,21.4,0.02579,2e-05,3.61585]
[1776636427156,55.09,74142.59,21.4,0.02541,2e-05,3.5707]
[1776636428163,55.09,74119.16,21.4,0.02499,2e-05,3.52031]
[1776636430177,55.09,74136.88,21.4,0.0253,2e-05,3.55777]
[1776636433636,55.08,74124.68,21.4,0.02508,2e-05,3.53111]
[1776636439857,55.08,74120.87,21.4,0.02501,2e-05,3.52222]
[1776636441254,55.08,74103.35,21.4,0.0247,2e-05,3.48466]
[1776636446290,55.08,74095.98,21.4,0.02456,2e-05,3.46868]
[1776636447239,55.08,74095.98,21.4,0.02456,2e-05,3.46868]
[1776636449312,55.08,74123.19,21.4,0.02504,2e-05,3.52602]
[1776636454347,55.07,74147.88,21.4,0.02545,2e-05,3.57554]
[1776636458690,55.07,74163.1,21.4,0.02572,2e-05,3.60739]
[1776636464811,55.06,74160.56,21.4,0.02566,2e-05,3.60046]
[1776636470901,55.06,74145.63,21.4,0.02538,2e-05,3.56684]
[1776636472478,55.06,74173.29,21.4,0.02587,2e-05,3.62616]
[1776636477657,55.05,74183.68,21.4,0.02605,2e-05,3.64738]
[1776636483592,55.04,74198.98,21.4,0.02631,2e-05,3.67856]
[1776636484392,55.04,74186.22,21.4,0.02607,2e-05,3.6502]
[1776636488603,55.03,74220.92,21.4,0.0267,2e-05,3.72481]
[1776636490623,55.03,74197.88,21.4,0.02626,2e-05,3.67306]
[1776636494653,55.02,74176.74,21.4,0.02587,2e-05,3.62537]
[1776636499690,55.02,74176.7,21.4,0.02585,2e-05,3.62388]
[1776636502172,55.02,74202.8,21.4,0.02632,2e-05,3.68034]
[1776636507432,55.01,74200.23,21.4,0.02626,2e-05,3.67272]
[1776636508758,55.0,74181.65,21.4,0.02591,2e-05,3.63133]
[1776636511779,55.0,74165.65,21.4,0.0256,2e-05,3.59321]
[1776636513793,55.0,74186.49,21.4,0.02597,2e-05,3.63796]
[1776636518829,54.99,74189.7,21.4,0.02602,2e-05,3.64375]
[1776636519744,54.99,74189.7,21.4,0.02602,2e-05,3.64375]
[1776636519801,54.99,74189.7,21.4,0.02602,2e-05,3.64375]
[1776636520404,54.99,74147.23,21.4,0.02525,2e-05,3.55147]
[1776636520797,54.99,74147.23,21.4,0.02525,2e-05,3.55147]
[1776636520849,54.99,74087.29,21.4,0.02421,2e-05,3.42465]
[1776636521674,54.99,74087.29,21.4,0.02421,2e-05,3.42465]
[1776636523879,54.99,74102.69,21.4,0.02447,2e-05,3.45704]
[1776636528918,54.99,74120.46,21.4,0.02478,2e-05,3.49438]
[1776636531939,54.99,74138.92,21.4,0.0251,2e-05,3.53332]
[1776636536973,54.99,74159.73,21.4,0.02547,2e-05,3.57722]
[1776636542010,54.98,74173.74,21.4,0.02571,2e-05,3.60643]
[1776636547048,54.98,74178.36,21.4,0.02578,2e-05,3.6151]
[1776636552112,54.97,74181.42,21.4,0.02582,2e-05,3.62037]
[1776636553096,54.97,74212.78,21.4,0.0264,2e-05,3.68876]
[1776636557125,54.97,74182.86,21.4,0.02584,2e-05,3.62175]
[1776636561154,54.96,74165.07,21.4,0.02551,2e-05,3.58201]
[1776636566189,54.96,74164.85,21.4,0.02549,2e-05,3.58021]
[1776636568203,54.96,74188.86,21.4,0.02592,2e-05,3.6318]
[1776636571223,54.95,74174.51,21.4,0.02563,2e-05,3.59711]
[1776636574245,54.95,74158.11,21.4,0.02533,2e-05,3.56101]
[1776636576259,54.95,74175.56,21.4,0.02564,2e-05,3.59829]
[1776636580287,54.94,74196.47,21.4,0.02602,2e-05,3.64309]
[1776636582301,54.94,74172.16,21.4,0.02557,2e-05,3.58931]
[1776636586330,54.94,74200.08,21.4,0.02607,2e-05,3.64907]
[1776636591366,54.93,74200.72,21.4,0.02606,2e-05,3.64881]
[1776636596401,54.92,74204.29,21.4,0.02611,2e-05,3.65488]
[1776636601460,54.92,74205.7,21.4,0.02613,2e-05,3.65627]
[1776636606481,54.91,74205.51,21.4,0.02611,2e-05,3.65422]
[1776636609502,54.91,74179.79,21.4,0.02563,2e-05,3.59718]
[1776636614106,54.9,74174.54,21.4,0.02553,2e-05,3.58516]
[1776636616820,54.9,74160.2,21.4,0.02527,2e-05,3.55345]
[1776636622080,54.9,74153.11,21.4,0.02514,2e-05,3.53764]
[1776636627634,54.9,74139.43,21.4,0.02489,2e-05,3.50774]
[1776636632675,54.89,74129.86,21.4,0.0247,2e-05,3.48467]
[1776636636703,54.89,74144.11,21.4,0.02495,2e-05,3.51474]
[1776636640731,54.89,74162.46,21.4,0.02527,2e-05,3.5536]
[1776636642745,54.89,74147.13,21.4,0.025,2e-05,3.5205]
[1776636645766,54.89,74121.72,21.4,0.02455,2e-05,3.46627]
[1776636647123,54.89,74121.72,21.4,0.02455,2e-05,3.46627]
[1776636649795,54.89,74136.5,21.4,0.02481,2e-05,3.49749]
[1776636651809,54.89,74154.99,21.4,0.02513,2e-05,3.53675]
[1776636653824,54.89,74180.61,21.4,0.02559,2e-05,3.59163]
[1776636654837,54.89,74197.21,21.4,0.02589,2e-05,3.62749]
[1776636656846,54.88,74182.15,21.4,0.02561,2e-05,3.59422]
[1776636661881,54.88,74172.8,21.4,0.02543,2e-05,3.57294]
[1776636664902,54.88,74148.7,21.4,0.025,2e-05,3.5207]
[1776636666032,54.88,74148.7,21.4,0.025,2e-05,3.5207]
[1776636666499,54.88,74115.7,21.4,0.02443,2e-05,3.45109]
[1776636666620,54.88,74115.7,21.4,0.02443,2e-05,3.45109]
[1776636667312,54.88,74084.44,21.4,0.02389,2e-05,3.38578]
[1776636670254,54.88,74098.46,21.4,0.02413,2e-05,3.41535]
[1776636674206,54.88,74100.36,21.4,0.02416,2e-05,3.41949]
[1776636676744,54.88,74080.93,21.4,0.02383,2e-05,3.37929]
[1776636679667,54.88,74084.76,21.4,0.0239,2e-05,3.38756]
[1776636683688,54.89,74070.06,21.4,0.02366,2e-05,3.35771]
[1776636685070,54.89,74088.52,21.4,0.02397,2e-05,3.39623]
[1776636690105,54.89,74087.34,21.4,0.02396,2e-05,3.3942]
[1776636695142,54.89,74073.43,21.4,0.02371,2e-05,3.36334]
[1776636695897,54.89,74073.43,21.4,0.02371,2e-05,3.36334]
[1776636701183,54.9,74071.27,21.4,0.02368,2e-05,3.35984]
[1776636703666,54.9,74066.72,21.4,0.02361,2e-05,3.35077]
[1776636704206,54.9,74045.71,21.4,0.02325,2e-05,3.30788]
[1776636708291,54.9,74031.86,21.4,0.02303,2e-05,3.28038]
[1776636714279,54.91,74048.94,21.4,0.02333,2e-05,3.31692]
[1776636719560,54.91,74039.09,21.4,0.02317,2e-05,3.29804]
[1776636723341,54.92,74058.28,21.4,0.0235,2e-05,3.33825]
[1776636728377,54.92,74040.06,21.4,0.02321,2e-05,3.30202]
[1776636731403,54.92,74058.34,21.4,0.02352,2e-05,3.3401]
[1776636736434,54.93,74065.52,21.4,0.02365,2e-05,3.35597]
[1776636741469,54.93,74073.99,21.4,0.0238,2e-05,3.37412]
[1776636746504,54.93,74086.48,21.4,0.02402,2e-05,3.4007]
[1776636748345,54.93,74100.22,21.4,0.02425,2e-05,3.42937]
[1776636753561,54.93,74099.18,21.4,0.02422,2e-05,3.42501]
[1776636758596,54.94,74098.87,21.4,0.02422,2e-05,3.42461]
[1776636763631,54.94,74101.87,21.4,0.02427,2e-05,3.43111]
[1776636768399,54.94,74100.73,21.4,0.02425,2e-05,3.42883]
[1776636768603,54.94,74064.85,21.4,0.02364,2e-05,3.35457]
[1776636773626,54.94,74074.26,21.4,0.02381,2e-05,3.37458]
[1776636776724,54.94,74060.0,21.4,0.02357,2e-05,3.34567]
[1776636782446,54.95,74048.75,21.4,0.02339,2e-05,3.3234]
[1776636787801,54.95,74054.25,21.4,0.02349,2e-05,3.336]
[1776636790821,54.95,74068.72,21.4,0.02374,2e-05,3.36629]
[1776636795857,54.96,74067.22,21.4,0.02372,2e-05,3.36383]
[1776636800892,54.96,74062.12,21.4,0.02364,2e-05,3.35409]
[1776636805926,54.96,74060.12,21.4,0.02361,2e-05,3.35073]
[1776636810962,54.96,74061.53,21.4,0.02364,2e-05,3.35441]
[1776636815997,54.97,74058.14,21.4,0.02357,2e-05,3.34576]
[1776636818011,54.97,74038.93,21.4,0.02326,2e-05,3.30683]
[1776636823046,54.97,74042.84,21.4,0.02333,2e-05,3.31594]
[1776636826538,54.98,74062.36,21.4,0.02366,2e-05,3.35663]
[1776636831943,54.98,74074.88,21.4,0.02388,2e-05,3.38323]
[1776636833151,54.98,74073.36,21.4,0.02386,2e-05,3.38019]
[1776636838979,54.98,74071.79,21.4,0.02384,2e-05,3.37767]
[1776636842070,54.98,74073.84,21.4,0.02387,2e-05,3.38227]
[1776636846316,54.99,74053.93,21.4,0.02354,2e-05,3.34186]
[1776636849516,54.99,74039.4,21.4,0.02331,2e-05,3.31275]
[1776636855609,54.99,74045.52,21.4,0.02342,2e-05,3.32629]
[1776636861046,55.0,74038.01,21.4,0.0233,2e-05,3.31209]
[1776636863327,55.0,74020.85,21.4,0.02302,2e-05,3.27792]
[1776636863740,55.0,74020.85,21.4,0.02302,2e-05,3.27792]
[1776636871387,55.01,74047.01,21.4,0.02346,2e-05,3.33072]
[1776636876732,55.01,74041.54,21.4,0.02337,2e-05,3.32052]
[1776636882464,55.02,74041.3,21.4,0.02338,2e-05,3.3213]
[1776636887499,55.02,74047.76,21.4,0.0235,2e-05,3.3355]
[1776636892534,55.03,74038.65,21.4,0.02335,2e-05,3.31784]
[1776636897571,55.03,74044.42,21.4,0.02346,2e-05,3.33065]
[1776636902607,55.03,74042.51,21.4,0.02343,2e-05,3.32766]
[1776636904623,55.04,74018.41,21.4,0.02304,2e-05,3.27928]
[1776636909658,55.04,74004.22,21.4,0.02282,2e-05,3.25206]
[1776636911672,55.05,73981.51,21.4,0.02245,2e-05,3.20731]
[1776636914799,55.05,73975.2,21.4,0.02236,2e-05,3.19557]
[1776636915709,55.05,73956.23,21.4,0.02206,2e-05,3.15892]
[1776636919916,55.06,73930.98,21.4,0.02168,2e-05,3.11145]
[1776636922759,55.06,73952.59,21.4,0.02202,2e-05,3.15369]
[1776636923766,55.06,73969.64,21.4,0.02229,2e-05,3.18725]
[1776636923917,55.06,73969.64,21.4,0.02229,2e-05,3.18725]
[1776636924832,55.06,73969.64,21.4,0.02229,2e-05,3.18725]
[1776636930815,55.07,73983.83,21.4,0.02254,2e-05,3.21816]
[1776636932755,55.07,73979.68,21.4,0.02246,2e-05,3.20789]
[1776636933835,55.08,73957.51,21.4,0.02211,2e-05,3.16479]
[1776636938871,55.09,73953.39,21.4,0.02206,2e-05,3.15889]
[1776636943254,55.09,73946.7,21.4,0.02197,2e-05,3.14755]
[1776636946913,55.09,73931.25,21.4,0.02173,2e-05,3.11729]
[1776636952342,55.09,73924.67,21.4,0.02162,2e-05,3.10437]
[1776636961054,55.09,73945.6,21.4,0.02196,2e-05,3.1453]
[1776636964077,55.09,73921.14,21.4,0.02157,2e-05,3.09754]
[1776636966092,55.09,73903.51,21.4,0.0213,2e-05,3.06362]
[1776636970120,55.09,73880.74,21.4,0.02095,2e-05,3.02054]
[1776636975120,55.1,73884.77,21.4,0.02102,2e-05,3.02885]
[1776636975163,55.1,73907.18,21.4,0.02136,2e-05,3.07188]
[1776636979857,55.1,73890.36,21.4,0.02111,2e-05,3.03995]
[1776636981207,55.1,73918.83,21.4,0.02155,2e-05,3.09488]
[1776636984932,55.1,73911.86,21.4,0.02144,2e-05,3.08147]
[1776636984990,55.1,73897.53,21.4,0.02122,2e-05,3.05406]
[1776636985250,55.1,73897.53,21.4,0.02122,2e-05,3.05406]
[1776636985895,55.1,73881.67,21.4,0.02098,2e-05,3.02378]
[1776636986941,55.1,73905.76,21.4,0.02135,2e-05,3.07006]
[1776636989264,55.1,73934.29,21.4,0.02179,2e-05,3.12543]
[1776636991278,55.1,73916.08,21.4,0.02149,2e-05,3.08772]
[1776636996312,55.1,73916.68,21.4,0.0215,2e-05,3.08905]
[1776636997327,55.1,73892.71,21.4,0.02113,2e-05,3.04301]
[1776637002362,55.1,73892.66,21.4,0.02114,2e-05,3.04336]
[1776637004376,55.11,73927.63,21.4,0.02168,2e-05,3.11094]
[1776637006392,55.11,73957.82,21.4,0.02216,2e-05,3.16995]
[1776637007051,55.11,73957.82,21.4,0.02216,2e-05,3.16995]
[1776637007553,55.11,73957.82,21.4,0.02216,2e-05,3.16995]
[1776637010195,55.11,73971.86,21.4,0.02239,2e-05,3.19838]
[1776637012879,55.11,73968.44,21.4,0.02234,2e-05,3.19236]
[1776637014072,55.11,73947.51,21.4,0.02201,2e-05,3.15188]
[1776637014506,55.11,73947.51,21.4,0.02201,2e-05,3.15188]
[1776637014776,55.11,73947.51,21.4,0.02201,2e-05,3.15188]
[1776637015176,55.12,73951.07,21.4,0.02207,2e-05,3.15931]
[1776637015198,55.12,73951.07,21.4,0.02207,2e-05,3.15931]
[1776637016329,55.12,73962.14,21.4,0.02225,2e-05,3.18155]
[1776637018529,55.12,73968.65,21.4,0.02236,2e-05,3.19518]
[1776637018546,55.12,73968.65,21.4,0.02236,2e-05,3.19518]
[1776637020275,55.12,73968.74,21.4,0.02237,2e-05,3.19611]
[1776637020493,55.13,73954.6,21.4,0.02215,2e-05,3.16855]
[1776637022005,55.13,73954.6,21.4,0.02215,2e-05,3.16855]
[1776637022929,55.13,73950.58,21.4,0.02209,2e-05,3.16148]
[1776637023642,55.13,73960.39,21.4,0.02225,2e-05,3.1812]
[1776637024531,55.13,73991.54,21.4,0.02276,2e-05,3.2435]
[1776637029566,55.14,73994.98,21.4,0.02283,2e-05,3.25181]
[1776637034828,55.14,74005.8,21.4,0.02301,2e-05,3.27465]
[1776637041024,55.15,74004.26,21.4,0.023,2e-05,3.27296]
[1776637046685,55.16,74006.58,21.4,0.02305,2e-05,3.27934]
[1776637051719,55.16,74008.88,21.4,0.02308,2e-05,3.2828]
[1776637055026,55.16,74005.94,21.4,0.02304,2e-05,3.27734]
[1776637056980,55.16,73999.21,21.4,0.02293,2e-05,3.26427]
[1776637059776,55.17,74021.59,21.4,0.02331,2e-05,3.31053]
[1776637064812,55.17,74008.18,21.4,0.0231,2e-05,3.2844]
[1776637069847,55.18,74013.29,21.4,0.02319,2e-05,3.2962]
[1776637072868,55.18,74029.58,21.4,0.02347,2e-05,3.32997]
[1776637077903,55.19,74031.38,21.4,0.02351,2e-05,3.33438]
[1776637079917,55.19,74016.06,21.4,0.02325,2e-05,3.30356]
[1776637081990,55.19,74017.18,21.4,0.02327,2e-05,3.30604]
[1776637082519,55.19,74017.69,21.4,0.02328,2e-05,3.30728]
[1776637082938,55.19,74032.57,21.4,0.02353,2e-05,3.33759]
[1776637086015,55.19,74053.03,21.4,0.02388,2e-05,3.37992]
[1776637086604,55.19,74053.03,21.4,0.02388,2e-05,3.37992]
[1776637086733,55.19,74053.03,21.4,0.02388,2e-05,3.37992]
[1776637093082,55.19,74066.51,21.4,0.02411,2e-05,3.4084]
[1776637094880,55.19,74066.74,21.4,0.02412,2e-05,3.40892]
[1776637100131,55.19,74066.22,21.4,0.02411,2e-05,3.40795]
[1776637105166,55.19,74068.35,21.4,0.02415,2e-05,3.41257]
[1776637110201,55.19,74072.8,21.4,0.02423,2e-05,3.42205]
[1776637115238,55.19,74063.88,21.4,0.02406,2e-05,3.40122]
[1776637118609,55.2,74086.33,21.4,0.02444,2e-05,3.44808]
[1776637124005,55.19,74077.07,21.4,0.02428,2e-05,3.42863]
[1776637124299,55.19,74060.43,21.4,0.024,2e-05,3.39408]
[1776637129699,55.2,74060.58,21.4,0.02402,2e-05,3.39664]
[1776637135160,55.21,74052.13,21.4,0.02388,2e-05,3.37951]
[1776637137444,55.21,74037.72,21.4,0.02364,2e-05,3.35015]
[1776637140035,55.21,74044.18,21.4,0.02375,2e-05,3.36361]
[1776637142276,55.21,74041.7,21.4,0.02371,2e-05,3.35878]
[1776637142460,55.21,74041.7,21.4,0.02371,2e-05,3.35878]
[1776637142544,55.21,74037.79,21.4,0.02365,2e-05,3.35086]
[1776637146080,55.21,74047.77,21.4,0.02382,2e-05,3.37244]
[1776637151490,55.23,74058.93,21.4,0.02404,2e-05,3.39888]
[1776637153504,55.23,74039.3,21.4,0.02372,2e-05,3.35939]
[1776637159213,55.24,74047.29,21.4,0.02387,2e-05,3.37801]
[1776637159224,55.24,74061.54,21.4,0.02412,2e-05,3.40796]
[1776637163156,55.25,74077.39,21.4,0.0244,2e-05,3.44219]
[1776637168181,55.25,74085.09,21.4,0.02454,2e-05,3.45927]
[1776637170671,55.25,74088.52,21.4,0.0246,2e-05,3.4671]
[1776637170771,55.25,74088.38,21.4,0.0246,2e-05,3.46702]
[1776637176669,55.26,74089.01,21.4,0.02462,2e-05,3.468]
[1776637181726,55.27,74088.11,21.4,0.02462,2e-05,3.468]
[1776637184857,55.27,74085.72,21.4,0.02458,2e-05,3.46376]
[1776637188377,55.28,74091.32,21.4,0.02469,2e-05,3.47703]
[1776637188778,55.28,74091.55,21.4,0.0247,2e-05,3.47788]
[1776637193813,55.28,74082.46,21.4,0.02454,2e-05,3.45844]
[1776637198856,55.28,74073.48,21.4,0.02438,2e-05,3.4396]
[1776637201877,55.28,74058.81,21.4,0.02413,2e-05,3.40907]
[1776637204898,55.28,74032.12,21.4,0.02368,2e-05,3.35423]
[1776637210121,55.28,74033.37,21.4,0.02371,2e-05,3.35731]
[1776637215974,55.29,74017.29,21.4,0.02344,2e-05,3.32535]
[1776637221010,55.29,74013.59,21.4,0.02339,2e-05,3.31869]
[1776637226045,55.29,74012.55,21.4,0.02338,2e-05,3.31749]
[1776637228059,55.29,73993.8,21.4,0.02307,2e-05,3.27993]
[1776637233094,55.3,74008.66,21.4,0.02331,2e-05,3.3087]
[1776637236960,55.3,73995.99,21.4,0.02311,2e-05,3.28373]
[1776637237122,55.3,73981.42,21.4,0.02287,2e-05,3.25468]
[1776637238989,55.3,73984.71,21.4,0.02293,2e-05,3.26156]
[1776637239146,55.31,73961.63,21.4,0.02255,2e-05,3.21576]
[1776637239963,55.31,73961.63,21.4,0.02255,2e-05,3.21576]
[1776637240274,55.31,73961.63,21.4,0.02255,2e-05,3.21576]
[1776637240335,55.31,73931.47,21.4,0.02207,2e-05,3.1563]
[1776637241385,55.3,73920.43,21.4,0.02189,2e-05,3.13453]
[1776637242158,55.31,73921.87,21.4,0.02192,2e-05,3.13764]
[1776637244172,55.31,73944.6,21.4,0.02228,2e-05,3.18207]
[1776637247243,55.3,73958.06,21.4,0.02249,2e-05,3.20841]
[1776637247984,55.3,73957.95,21.4,0.02249,2e-05,3.20802]
[1776637253239,55.3,73954.02,21.4,0.02242,2e-05,3.1999]
[1776637254246,55.3,73934.99,21.4,0.02212,2e-05,3.16226]
[1776637258274,55.3,73911.43,21.4,0.02174,2e-05,3.116]
[1776637263309,55.3,73897.39,21.4,0.02152,2e-05,3.08889]
[1776637268352,55.3,73893.98,21.4,0.02147,2e-05,3.08251]
[1776637273401,55.3,73893.91,21.4,0.02147,2e-05,3.08252]
[1776637276420,55.3,73879.24,21.4,0.02125,2e-05,3.05459]
[1776637276743,55.3,73879.24,21.4,0.02125,2e-05,3.05459]
[1776637276967,55.3,73879.24,21.4,0.02125,2e-05,3.05459]
[1776637277187,55.3,73879.24,21.4,0.02125,2e-05,3.05459]
[1776637277427,55.3,73862.78,21.4,0.021,2e-05,3.02334]
[1776637279594,55.3,73852.71,21.4,0.02084,2e-05,3.00364]
[1776637280458,55.3,73857.32,21.4,0.02091,2e-05,3.01252]
[1776637281168,55.3,73857.32,21.4,0.02091,2e-05,3.01252]
[1776637281562,55.3,73837.41,21.4,0.02061,1e-05,2.97504]
[1776637284991,55.3,73827.2,21.4,0.02045,1e-05,2.95563]
[1776637285404,55.3,73825.06,21.4,0.02042,1e-05,2.95168]
[1776637287810,55.3,73834.54,21.4,0.02057,1e-05,2.96963]
[1776637288080,55.3,73834.54,21.4,0.02057,1e-05,2.96963]
[1776637288116,55.3,73827.82,21.4,0.02047,1e-05,2.9573]
[1776637289241,55.3,73827.82,21.4,0.02047,1e-05,2.9573]
[1776637289338,55.3,73826.86,21.4,0.02046,1e-05,2.95596]
[1776637289532,55.3,73840.98,21.4,0.02067,2e-05,2.98237]
[1776637293779,55.31,73843.3,21.4,0.02069,2e-05,2.98504]
[1776637294113,55.31,73843.3,21.4,0.02069,2e-05,2.98504]
[1776637294451,55.31,73843.3,21.4,0.02069,2e-05,2.98504]
[1776637295285,55.31,73820.81,21.4,0.02036,1e-05,2.94299]
[1776637295949,55.31,73803.61,21.4,0.0201,1e-05,2.91096]
[1776637297964,55.3,73799.18,21.4,0.02004,1e-05,2.90265]
[1776637298477,55.3,73797.56,21.4,0.02001,1e-05,2.89954]
[1776637299250,55.31,73827.81,21.4,0.02046,1e-05,2.95589]
[1776637300204,55.31,73827.81,21.4,0.02046,1e-05,2.95589]
[1776637300267,55.31,73829.62,21.4,0.02049,1e-05,2.95952]
[1776637301126,55.31,73829.62,21.4,0.02049,1e-05,2.95952]
[1776637301148,55.31,73830.28,21.4,0.0205,1e-05,2.961]
[1776637305653,55.31,73848.1,21.4,0.02077,2e-05,2.99513]
[1776637309685,55.31,73870.03,21.4,0.02111,2e-05,3.03734]
[1776637311349,55.31,73870.03,21.4,0.02111,2e-05,3.03734]
[1776637311826,55.31,73882.71,21.4,0.02131,2e-05,3.06175]
[1776637312624,55.31,73895.76,21.4,0.02151,2e-05,3.0868]
[1776637312628,55.31,73895.76,21.4,0.02151,2e-05,3.0868]
[1776637313167,55.31,73895.76,21.4,0.02151,2e-05,3.0868]
[1776637316343,55.32,73872.74,21.4,0.02117,2e-05,3.0439]
[1776637316433,55.32,73872.74,21.4,0.02117,2e-05,3.0439]
[1776637316444,55.33,73852.83,21.4,0.02087,2e-05,3.00742]
[1776637322430,55.33,73860.04,21.4,0.02099,2e-05,3.02168]
[1776637322879,55.33,73875.66,21.4,0.02123,2e-05,3.05169]
[1776637324807,55.33,73889.98,21.4,0.02145,2e-05,3.0793]
[1776637326572,55.33,73896.63,21.4,0.02156,2e-05,3.09216]
[1776637332734,55.34,73896.67,21.4,0.02158,2e-05,3.09501]
[1776637337080,55.35,73899.59,21.4,0.02164,2e-05,3.10278]
[1776637342933,55.37,73889.63,21.4,0.02152,2e-05,3.08718]
[1776637344204,55.37,73889.63,21.4,0.02152,2e-05,3.08718]
[1776637344306,55.37,73872.11,21.4,0.02125,2e-05,3.05416]
[1776637344549,55.37,73872.11,21.4,0.02125,2e-05,3.05416]
[1776637346961,55.37,73849.07,21.4,0.02091,2e-05,3.01129]
[1776637348976,55.37,73871.53,21.4,0.02125,2e-05,3.05425]
[1776637354010,55.38,73884.7,21.4,0.02144,2e-05,3.07754]
[1776637359045,55.38,73907.28,21.4,0.0218,2e-05,3.12133]
[1776637364080,55.38,73913.88,21.4,0.0219,2e-05,3.13399]
[1776637364569,55.38,73913.88,21.4,0.0219,2e-05,3.13399]
[1776637370122,55.39,73913.36,21.4,0.02191,2e-05,3.13531]
[1776637373143,55.39,73891.49,21.4,0.02158,2e-05,3.09443]
[1776637375153,55.39,73894.64,21.4,0.02163,2e-05,3.10103]
[1776637375157,55.4,73879.47,21.4,0.0214,2e-05,3.07238]
[1776637380192,55.4,73877.04,21.4,0.02137,2e-05,3.06798]
[1776637385229,55.4,73880.87,21.4,0.02143,2e-05,3.07566]
[1776637389259,55.4,73843.0,21.4,0.02085,2e-05,3.00378]
[1776637391273,55.4,73828.27,21.4,0.02063,1e-05,2.97631]
[1776637396308,55.41,73831.69,21.4,0.02069,2e-05,2.98378]
[1776637401343,55.41,73815.39,21.4,0.02045,1e-05,2.95433]
[1776637402584,55.41,73815.39,21.4,0.02045,1e-05,2.95433]
[1776637402666,55.41,73808.26,21.4,0.02035,1e-05,2.94132]
[1776637402940,55.41,73808.26,21.4,0.02035,1e-05,2.94132]
[1776637403405,55.41,73808.26,21.4,0.02035,1e-05,2.94132]
[1776637409399,55.42,73814.54,21.4,0.02046,1e-05,2.95451]
[1776637414434,55.42,73813.79,21.4,0.02044,1e-05,2.95214]
[1776637418178,55.43,73805.53,21.4,0.02032,1e-05,2.93758]
[1776637418462,55.43,73805.72,21.4,0.02033,1e-05,2.93773]
[1776637418673,55.43,73805.72,21.4,0.02033,1e-05,2.93773]
[1776637419469,55.43,73804.26,21.4,0.02031,1e-05,2.9353]
[1776637424504,55.43,73800.74,21.4,0.02027,1e-05,2.9302]
[1776637425293,55.43,73800.74,21.4,0.02027,1e-05,2.9302]
[1776637425416,55.43,73800.74,21.4,0.02027,1e-05,2.9302]
[1776637425513,55.43,73801.48,21.4,0.02028,1e-05,2.93186]
[1776637427527,55.44,73819.33,21.4,0.02055,1e-05,2.96554]
[1776637432565,55.44,73826.44,21.4,0.02066,1e-05,2.97991]
[1776637435587,55.44,73842.64,21.4,0.02091,2e-05,3.01088]
[1776637439620,55.45,73796.66,21.4,0.02023,1e-05,2.92563]
[1776637440664,55.45,73797.54,21.4,0.02025,1e-05,2.92754]
[1776637441568,55.45,73797.54,21.4,0.02025,1e-05,2.92754]
[1776637446671,55.45,73809.72,21.4,0.02043,1e-05,2.95072]
[1776637446705,55.45,73833.21,21.4,0.02079,2e-05,2.99504]
[1776637448940,55.45,73839.43,21.4,0.02088,2e-05,3.0069]
[1776637448968,55.45,73841.35,21.4,0.02091,2e-05,3.01065]
[1776637449675,55.45,73841.35,21.4,0.02091,2e-05,3.01065]
[1776637451200,55.45,73854.19,21.4,0.02111,2e-05,3.03509]
[1776637454090,55.46,73870.98,21.4,0.02138,2e-05,3.06884]
[1776637455784,55.47,73851.79,21.4,0.02109,2e-05,3.03342]
[1776637457056,55.49,73851.0,21.4,0.02113,2e-05,3.0381]
[1776637461008,55.5,73865.64,21.4,0.02136,2e-05,3.06682]
[1776637462920,55.5,73868.58,21.4,0.02142,2e-05,3.07317]
[1776637464316,55.5,73868.53,21.4,0.02142,2e-05,3.07364]
[1776637469856,55.52,73871.82,21.4,0.0215,2e-05,3.08333]
[1776637472877,55.52,73895.37,21.4,0.02186,2e-05,3.12804]
[1776637478705,55.53,73915.62,21.4,0.0222,2e-05,3.16981]
[1776637483956,55.54,73919.6,21.4,0.02229,2e-05,3.18002]
[1776637488991,55.57,73921.84,21.4,0.02237,2e-05,3.18983]
[1776637494028,55.57,73924.94,21.4,0.02243,2e-05,3.19782]
[1776637499280,55.58,73931.27,21.4,0.02255,2e-05,3.21176]
[1776637500469,55.58,73954.21,21.4,0.02292,2e-05,3.25797]
[1776637506135,55.59,73946.12,21.4,0.0228,2e-05,3.24342]
[1776637510165,55.6,73928.34,21.4,0.02253,2e-05,3.20943]
[1776637512939,55.6,73925.48,21.4,0.02249,2e-05,3.20448]
[1776637513994,55.6,73924.94,21.4,0.02248,2e-05,3.20376]
[1776637519233,55.61,73933.16,21.4,0.02263,2e-05,3.22191]
[1776637521577,55.61,73936.0,21.4,0.02268,2e-05,3.22786]
[1776637527289,55.62,73935.63,21.4,0.02269,2e-05,3.2294]
[1776637532325,55.63,73936.68,21.4,0.0227,2e-05,3.23063]
[1776637534583,55.63,73936.7,21.4,0.02271,2e-05,3.23098]
[1776637540382,55.64,73946.27,21.4,0.02288,2e-05,3.252]
[1776637541878,55.64,73942.58,21.4,0.02282,2e-05,3.24493]
[1776637541900,55.64,73942.58,21.4,0.02282,2e-05,3.24493]
[1776637543144,55.64,73931.89,21.4,0.02265,2e-05,3.22401]
[1776637546067,55.64,73936.08,21.4,0.02272,2e-05,3.23272]
[1776637547431,55.64,73920.05,21.4,0.02247,2e-05,3.20114]
[1776637552466,55.64,73920.3,21.4,0.02246,2e-05,3.20079]
[1776637552785,55.64,73920.3,21.4,0.02246,2e-05,3.20079]
[1776637558508,55.64,73917.27,21.4,0.02243,2e-05,3.19637]
[1776637560709,55.65,73901.45,21.4,0.02218,2e-05,3.16607]
[1776637560810,55.65,73901.45,21.4,0.02218,2e-05,3.16607]
[1776637561433,55.65,73901.45,21.4,0.02218,2e-05,3.16607]
[1776637566569,55.65,73875.9,21.4,0.02178,2e-05,3.11651]
[1776637571605,55.65,73860.7,21.4,0.02154,2e-05,3.0873]
[1776637576640,55.65,73867.28,21.4,0.02165,2e-05,3.10008]
[1776637578654,55.65,73881.66,21.4,0.02187,2e-05,3.12781]
[1776637582860,55.65,73882.88,21.4,0.02189,2e-05,3.13003]
[1776637583447,55.65,73883.97,21.4,0.0219,2e-05,3.13209]
[1776637583711,55.65,73883.97,21.4,0.0219,2e-05,3.13209]
[1776637583740,55.65,73844.43,21.4,0.02129,2e-05,3.05615]
[1776637584996,55.65,73844.75,21.4,0.0213,2e-05,3.05684]
[1776637588730,55.65,73867.96,21.4,0.02166,2e-05,3.10149]
[1776637593765,55.65,73873.15,21.4,0.02172,2e-05,3.10916]
[1776637594212,55.65,73873.15,21.4,0.02172,2e-05,3.10916]
[1776637594529,55.65,73873.15,21.4,0.02172,2e-05,3.10916]
[1776637599809,55.66,73881.8,21.4,0.02188,2e-05,3.12884]
[1776637603837,55.67,73898.91,21.4,0.02217,2e-05,3.16394]
[1776637606581,55.67,73902.1,21.4,0.02222,2e-05,3.17059]
[1776637610791,55.68,73909.58,21.4,0.02235,2e-05,3.18683]
[1776637619950,55.69,73914.8,21.4,0.02247,2e-05,3.20081]
[1776637621062,55.69,73914.8,21.4,0.02247,2e-05,3.20081]
[1776637623978,55.7,73934.01,21.4,0.02279,2e-05,3.24006]
[1776637629016,55.7,73928.66,21.4,0.02271,2e-05,3.23088]
[1776637634056,55.71,73934.63,21.4,0.02282,2e-05,3.24428]
[1776637634918,55.71,73934.63,21.4,0.02282,2e-05,3.24428]
[1776637640099,55.72,73934.78,21.4,0.02284,2e-05,3.24628]
[1776637645134,55.72,73924.71,21.4,0.02269,2e-05,3.22786]
[1776637650169,55.73,73931.91,21.4,0.02282,2e-05,3.24367]
[1776637655204,55.74,73931.28,21.4,0.02281,2e-05,3.24148]
[1776637660432,55.74,73941.24,21.4,0.02298,2e-05,3.26247]
[1776637666282,55.75,73956.3,21.4,0.02324,2e-05,3.29433]
[1776637671317,55.75,73957.55,21.4,0.02327,2e-05,3.29789]
[1776637676352,55.76,73962.14,21.4,0.02335,2e-05,3.30815]
[1776637677359,55.76,73979.43,21.4,0.02364,2e-05,3.34329]
[1776637682394,55.76,73988.24,21.4,0.02379,2e-05,3.36181]
[1776637683292,55.76,73988.24,21.4,0.02379,2e-05,3.36181]
[1776637685419,55.76,74005.15,21.4,0.02408,2e-05,3.39664]
[1776637690454,55.76,74015.17,21.4,0.02425,2e-05,3.41736]
[1776637695489,55.76,74008.74,21.4,0.02414,2e-05,3.40415]
[1776637698528,55.76,74023.78,21.4,0.0244,2e-05,3.43522]
[1776637703564,55.76,74037.72,21.4,0.02464,2e-05,3.46384]
[1776637708599,55.76,74038.27,21.4,0.02464,2e-05,3.46461]
[1776637713634,55.76,74038.92,21.4,0.02463,2e-05,3.46313]
[1776637717662,55.76,74053.51,21.4,0.02488,2e-05,3.49332]
[1776637722697,55.75,74050.6,21.4,0.02483,2e-05,3.48663]
[1776637727942,55.75,74045.92,21.4,0.02474,2e-05,3.4764]
[1776637727732,55.75,74029.11,21.4,0.02445,2e-05,3.44132]
[1776637732772,55.75,74033.85,21.4,0.02453,2e-05,3.45082]
[1776637736800,55.75,74016.95,21.4,0.02424,2e-05,3.41568]
[1776637738815,55.75,73999.18,21.4,0.02394,2e-05,3.37924]
[1776637743849,55.75,74004.03,21.4,0.02402,2e-05,3.38943]
[1776637744856,55.75,74019.57,21.4,0.02429,2e-05,3.42144]
[1776637749891,55.75,74020.89,21.4,0.02431,2e-05,3.42414]
[1776637754926,55.75,74015.32,21.4,0.02421,2e-05,3.41255]
[1776637759961,55.75,74016.21,21.4,0.02423,2e-05,3.41437]
[1776637764996,55.75,74018.81,21.4,0.02427,2e-05,3.41968]
[1776637770035,55.75,74026.33,21.4,0.0244,2e-05,3.43513]
[1776637775070,55.75,74032.63,21.4,0.02449,2e-05,3.44543]
[1776637780106,55.75,74024.65,21.4,0.02435,2e-05,3.4287]
[1776637785291,55.75,74010.87,21.4,0.02412,2e-05,3.40017]
[1776637787345,55.75,73991.74,21.4,0.02379,2e-05,3.36112]
[1776637789096,55.75,73990.04,21.4,0.02377,2e-05,3.35774]
[1776637789932,55.75,73990.04,21.4,0.02377,2e-05,3.35774]
[1776637791379,55.75,73990.04,21.4,0.02377,2e-05,3.35792]
[1776637792026,55.75,73987.33,21.4,0.02372,2e-05,3.35249]
[1776637793936,55.75,73987.99,21.4,0.02373,2e-05,3.35393]
[1776637799240,55.75,73977.51,21.4,0.02357,2e-05,3.3334]
[1776637804008,55.75,73965.45,21.4,0.02337,2e-05,3.30942]
[1776637813338,55.74,73953.0,21.4,0.02314,2e-05,3.28194]
[1776637818374,55.74,73964.12,21.4,0.02331,2e-05,3.30272]
[1776637823409,55.73,73961.83,21.4,0.02326,2e-05,3.29645]
[1776637828444,55.72,73974.98,21.4,0.02346,2e-05,3.3212]
[1776637831057,55.72,73980.61,21.4,0.02355,2e-05,3.33222]
[1776637833614,55.72,73974.6,21.4,0.02343,2e-05,3.31697]
[1776637834319,55.72,73975.28,21.4,0.02345,2e-05,3.3185]
[1776637834504,55.72,73975.28,21.4,0.02345,2e-05,3.3185]
[1776637836520,55.72,73958.4,21.4,0.02316,2e-05,3.28346]
[1776637841556,55.71,73959.74,21.4,0.02317,2e-05,3.2845]
[1776637846595,55.7,73959.7,21.4,0.02315,2e-05,3.28286]
[1776637851631,55.7,73964.04,21.4,0.02321,2e-05,3.28995]
[1776637852845,55.7,73964.04,21.4,0.02321,2e-05,3.28995]
[1776637858680,55.69,73961.57,21.4,0.02316,2e-05,3.28397]
[1776637862267,55.69,73959.52,21.4,0.02313,2e-05,3.27971]
[1776637862270,55.69,73959.52,21.4,0.02313,2e-05,3.27971]
[1776637862592,55.69,73959.52,21.4,0.02313,2e-05,3.27971]
[1776637862725,55.69,73959.52,21.4,0.02313,2e-05,3.27971]
[1776637862831,55.69,73959.52,21.4,0.02313,2e-05,3.27971]
[1776637862933,55.69,73977.31,21.4,0.02342,2e-05,3.31545]
[1776637863598,55.69,73977.31,21.4,0.02342,2e-05,3.31545]
[1776637868751,55.69,73974.52,21.4,0.02338,2e-05,3.31078]
[1776637874793,55.7,73989.06,21.4,0.02363,2e-05,3.34104]
[1776637879251,55.7,73989.65,21.4,0.02364,2e-05,3.34267]
[1776637884863,55.7,74001.64,21.4,0.02385,2e-05,3.3676]
[1776637889898,55.7,74007.78,21.4,0.02395,2e-05,3.38043]
[1776637894933,55.7,74014.47,21.4,0.02405,2e-05,3.39184]
[1776637899968,55.7,74017.39,21.4,0.0241,2e-05,3.39788]
[1776637905007,55.7,74015.82,21.4,0.02408,2e-05,3.39469]
[1776637911048,55.7,74038.11,21.4,0.02446,2e-05,3.44068]
[1776637916083,55.7,74042.59,21.4,0.02453,2e-05,3.44962]
[1776637921118,55.7,74053.34,21.4,0.02471,2e-05,3.47169]
[1776637922125,55.7,74070.17,21.4,0.02501,2e-05,3.50697]
[1776637924139,55.7,74056.02,21.4,0.02476,2e-05,3.47692]
[1776637929174,55.7,74068.81,21.4,0.02497,2e-05,3.50316]
[1776637934209,55.69,74066.04,21.4,0.02492,2e-05,3.4966]
[1776637939244,55.69,74073.15,21.4,0.02504,2e-05,3.51077]
[1776637944280,55.69,74063.06,21.4,0.02485,2e-05,3.48869]
[1776637949315,55.68,74051.21,21.4,0.02464,2e-05,3.46329]
[1776637954350,55.68,74052.0,21.4,0.02463,2e-05,3.46192]
[1776637959385,55.68,74059.08,21.4,0.02475,2e-05,3.47612]
[1776637960398,55.68,74075.47,21.4,0.02504,2e-05,3.51039]
[1776637965433,55.68,74080.68,21.4,0.02512,2e-05,3.52039]
[1776637966607,55.68,74080.68,21.4,0.02512,2e-05,3.52039]
[1776637972007,55.67,74086.06,21.4,0.02521,2e-05,3.53069]
[1776637977710,55.67,74082.08,21.4,0.02512,2e-05,3.521]
[1776637980511,55.66,74090.9,21.4,0.02527,2e-05,3.53904]
[1776637981000,55.66,74107.08,21.4,0.02556,2e-05,3.57322]
[1776637981919,55.66,74124.9,21.4,0.02588,2e-05,3.61112]
[1776637982416,55.66,74124.9,21.4,0.02588,2e-05,3.61112]
[1776637986965,55.66,74140.54,21.4,0.02615,2e-05,3.64337]
[1776637988235,55.65,74142.21,21.4,0.02617,2e-05,3.64658]
[1776637994151,55.64,74133.82,21.4,0.026,2e-05,3.62611]
[1776637998187,55.64,74121.28,21.4,0.02576,2e-05,3.59771]
[1776637999754,55.64,74109.34,21.4,0.02554,2e-05,3.5715]
[1776637999759,55.64,74109.34,21.4,0.02554,2e-05,3.5715]
[1776638000541,55.64,74108.76,21.4,0.02553,2e-05,3.56997]
[1776638005739,55.63,74104.54,21.4,0.02544,2e-05,3.5593]
[1776638007753,55.63,74122.23,21.4,0.02575,2e-05,3.59655]
[1776638009280,55.63,74121.28,21.4,0.02573,2e-05,3.5942]
[1776638009767,55.62,74106.15,21.4,0.02546,2e-05,3.56153]
[1776638014802,55.62,74101.82,21.4,0.02536,2e-05,3.54856]
[1776638017026,55.62,74101.41,21.4,0.02535,2e-05,3.54746]
[1776638017823,55.62,74081.08,21.4,0.02498,2e-05,3.504]
[1776638019290,55.62,74081.08,21.4,0.02498,2e-05,3.504]
[1776638019862,55.62,74051.3,21.4,0.02447,2e-05,3.44139]
[1776638025222,55.61,74051.25,21.4,0.02445,2e-05,3.43955]
[1776638024904,55.61,74030.18,21.4,0.02408,2e-05,3.39539]
[1776638029939,55.6,74019.46,21.4,0.02388,2e-05,3.371]
[1776638034976,55.59,74031.71,21.4,0.02407,2e-05,3.39377]
[1776638040011,55.58,74042.76,21.4,0.02424,2e-05,3.41404]
[1776638045049,55.57,74035.3,21.4,0.02409,2e-05,3.39608]
[1776638049471,55.56,74042.09,21.4,0.02419,2e-05,3.40806]
[1776638050581,55.55,74042.28,21.4,0.02419,2e-05,3.40794]
[1776638056125,55.54,74049.9,21.4,0.02429,2e-05,3.42089]
[1776638061160,55.53,74052.0,21.4,0.02431,2e-05,3.42271]
[1776638064181,55.53,74036.7,21.4,0.02403,2e-05,3.38958]
[1776638068209,55.5,74060.01,21.4,0.02438,2e-05,3.43183]
[1776638073245,55.49,74063.54,21.4,0.0244,2e-05,3.43404]
[1776638078280,55.48,74068.88,21.4,0.02447,2e-05,3.44238]
[1776638083317,55.47,74066.84,21.4,0.02441,2e-05,3.43534]
[1776638083358,55.47,74066.84,21.4,0.02441,2e-05,3.43534]
[1776638089358,55.47,74070.58,21.4,0.02447,2e-05,3.44246]
[1776638094394,55.47,74069.32,21.4,0.02445,2e-05,3.43959]
[1776638099429,55.46,74068.84,21.4,0.02444,2e-05,3.43838]
[1776638104464,55.46,74069.31,21.4,0.02444,2e-05,3.43912]
[1776638109499,55.46,74064.22,21.4,0.02435,2e-05,3.42831]
[1776638114534,55.46,74070.35,21.4,0.02446,2e-05,3.4408]
[1776638120578,55.46,74071.11,21.4,0.02447,2e-05,3.44199]
[1776638125613,55.46,74074.06,21.4,0.02452,2e-05,3.44782]
[1776638130652,55.46,74080.7,21.4,0.02463,2e-05,3.46132]
[1776638135687,55.45,74090.69,21.4,0.02478,2e-05,3.47923]
[1776638140723,55.45,74100.53,21.4,0.02495,2e-05,3.49935]
[1776638145758,55.45,74098.75,21.4,0.02491,2e-05,3.49483]
[1776638147323,55.45,74098.75,21.4,0.02491,2e-05,3.49483]
[1776638152807,55.45,74098.51,21.4,0.0249,2e-05,3.49332]
[1776638157889,55.44,74098.32,21.4,0.02489,2e-05,3.49236]
[1776638159390,55.44,74098.35,21.4,0.02489,2e-05,3.49228]
[1776638162918,55.44,74112.77,21.4,0.02513,2e-05,3.52202]
[1776638168280,55.44,74116.88,21.4,0.0252,2e-05,3.5299]
[1776638168284,55.44,74116.88,21.4,0.0252,2e-05,3.5299]
[1776638173857,55.43,74110.12,21.4,0.02507,2e-05,3.51441]
[1776638177990,55.43,74132.12,21.4,0.02545,2e-05,3.56029]
[1776638179445,55.43,74132.12,21.4,0.02545,2e-05,3.56029]
[1776638182738,55.42,74147.17,21.4,0.02571,2e-05,3.59149]
[1776638188280,55.42,74148.91,21.4,0.02573,2e-05,3.59365]
[1776638193993,55.41,74159.44,21.4,0.02589,2e-05,3.61172]
[1776638195520,55.41,74162.43,21.4,0.02593,2e-05,3.61748]
[1776638195542,55.41,74162.43,21.4,0.02593,2e-05,3.61748]
[1776638199576,55.4,74161.67,21.4,0.02591,2e-05,3.61434]
[1776638199594,55.4,74161.67,21.4,0.02591,2e-05,3.61434]
[1776638205179,55.35,74175.03,21.4,0.02604,2e-05,3.63043]
[1776638207417,55.35,74188.02,21.4,0.02627,2e-05,3.65832]
[1776638209004,55.31,74186.87,21.4,0.02618,2e-05,3.64722]
[1776638210040,55.31,74195.28,21.4,0.02633,2e-05,3.66517]
[1776638215271,55.25,74197.36,21.4,0.02624,2e-05,3.65444]
[1776638220307,55.22,74188.03,21.4,0.02599,2e-05,3.62552]
[1776638221313,55.2,74202.17,21.4,0.02622,2e-05,3.65267]
[1776638225176,55.19,74196.24,21.4,0.02607,2e-05,3.63506]
[1776638230377,55.15,74182.84,21.4,0.02576,2e-05,3.59799]
[1776638235412,55.09,74180.6,21.4,0.02559,2e-05,3.57809]
[1776638236527,55.09,74180.6,21.4,0.02559,2e-05,3.57809]
[1776638241455,55.09,74166.28,21.4,0.02532,2e-05,3.54576]
[1776638244476,55.09,74150.89,21.4,0.02504,2e-05,3.5122]
[1776638248504,55.08,74166.24,21.4,0.02531,2e-05,3.54423]
[1776638248566,55.08,74166.24,21.4,0.02531,2e-05,3.54423]
[1776638254549,55.08,74164.95,21.4,0.02525,2e-05,3.53763]
[1776638257570,55.07,74138.1,21.4,0.02476,2e-05,3.47798]
[1776638257581,55.07,74138.1,21.4,0.02476,2e-05,3.47798]
[1776638263612,55.06,74133.75,21.4,0.02468,2e-05,3.46809]
[1776638268646,55.06,74130.44,21.4,0.02461,2e-05,3.46057]
[1776638273682,55.06,74139.92,21.4,0.02478,2e-05,3.48017]
[1776638277263,55.06,74125.39,21.4,0.02452,2e-05,3.44923]
[1776638277953,55.06,74125.39,21.4,0.02452,2e-05,3.44923]
[1776638278031,55.06,74109.12,21.4,0.02424,2e-05,3.41508]
[1776638281025,55.06,74102.07,21.4,0.02411,2e-05,3.39939]
[1776638281048,55.05,74102.95,21.4,0.02412,2e-05,3.40073]
[1776638284089,55.05,74122.21,21.4,0.02445,2e-05,3.44095]
[1776638289795,55.05,74122.95,21.4,0.02446,2e-05,3.4421]
[1776638294830,55.05,74129.14,21.4,0.02457,2e-05,3.4548]
[1776638299866,55.05,74125.06,21.4,0.02449,2e-05,3.44593]
[1776638304901,55.05,74123.06,21.4,0.02446,2e-05,3.44155]
[1776638309936,55.05,74123.05,21.4,0.02445,2e-05,3.44134]
[1776638314970,55.05,74131.49,21.4,0.02458,2e-05,3.45634]
[1776638320008,55.05,74123.28,21.4,0.02444,2e-05,3.43879]
[1776638325043,55.04,74119.1,21.4,0.02436,2e-05,3.42987]
[1776638328187,55.04,74115.33,21.4,0.0243,2e-05,3.42193]
[1776638328507,55.04,74132.51,21.4,0.02459,2e-05,3.45797]
[1776638329057,55.04,74132.51,21.4,0.02459,2e-05,3.45797]
[1776638329192,55.04,74132.51,21.4,0.02459,2e-05,3.45797]
[1776638329248,55.04,74154.9,21.4,0.02499,2e-05,3.50548]
[1776638334576,55.04,74156.75,21.4,0.02502,2e-05,3.50876]
[1776638340161,55.04,74161.74,21.4,0.02509,2e-05,3.5182]
[1776638340658,55.04,74161.74,21.4,0.02509,2e-05,3.5182]
[1776638342685,55.04,74161.32,21.4,0.02508,2e-05,3.51692]
[1776638348648,55.03,74171.75,21.4,0.02526,2e-05,3.53816]
[1776638349684,55.03,74189.92,21.4,0.02558,2e-05,3.57675]
[1776638352797,55.03,74186.86,21.4,0.02552,2e-05,3.56929]
[1776638354163,55.03,74182.88,21.4,0.02545,2e-05,3.56044]
[1776638358289,55.02,74164.39,21.4,0.02511,2e-05,3.51956]
[1776638363324,55.02,74163.45,21.4,0.02508,2e-05,3.5166]
[1776638368359,55.01,74167.06,21.4,0.02514,2e-05,3.52333]
[1776638373394,55.01,74167.02,21.4,0.02511,2e-05,3.51971]
[1776638378432,55.0,74135.84,21.4,0.02455,2e-05,3.45264]
[1776638383467,55.0,74124.54,21.4,0.02435,2e-05,3.4285]
[1776638383772,55.0,74124.54,21.4,0.02435,2e-05,3.4285]
[1776638388019,55.0,74117.37,21.4,0.02423,2e-05,3.41335]
[1776638393537,54.99,74117.54,21.4,0.02421,2e-05,3.4109]
[1776638398599,54.98,74134.33,21.4,0.02447,2e-05,3.44328]
[1776638403724,54.97,74155.85,21.4,0.02482,2e-05,3.48566]
[1776638409676,54.96,74135.24,21.4,0.02445,2e-05,3.44081]
[1776638414714,54.96,74129.7,21.4,0.02435,2e-05,3.42884]
[1776638418013,54.96,74131.05,21.4,0.02438,2e-05,3.43151]
[1776638422771,54.96,74152.35,21.4,0.02475,2e-05,3.47613]
[1776638427806,54.96,74145.85,21.4,0.02463,2e-05,3.46177]
[1776638432909,54.95,74139.79,21.4,0.0245,2e-05,3.44606]
[1776638433127,54.95,74139.79,21.4,0.0245,2e-05,3.44606]
[1776638433194,54.95,74157.16,21.4,0.0248,2e-05,3.48258]
[1776638438553,54.95,74162.49,21.4,0.02489,2e-05,3.49343]
[1776638442913,54.95,74146.53,21.4,0.0246,2e-05,3.45859]
[1776638444018,54.95,74146.53,21.4,0.0246,2e-05,3.45859]
[1776638449962,54.95,74147.33,21.4,0.02461,2e-05,3.45958]
[1776638454997,54.94,74145.4,21.4,0.02457,2e-05,3.45506]
[1776638460032,54.94,74134.84,21.4,0.02439,2e-05,3.43251]
[1776638465067,54.94,74135.69,21.4,0.0244,2e-05,3.43404]
[1776638470102,54.94,74142.07,21.4,0.02451,2e-05,3.44712]
[1776638476145,54.94,74154.83,21.4,0.02473,2e-05,3.47355]
[1776638481180,54.94,74158.35,21.4,0.02478,2e-05,3.48035]
[1776638489236,54.93,74156.61,21.4,0.02474,2e-05,3.47559]
[1776638494271,54.93,74157.45,21.4,0.02474,2e-05,3.47424]
[1776638499306,54.93,74159.88,21.4,0.02477,2e-05,3.47875]
[1776638507362,54.92,74160.11,21.4,0.02477,2e-05,3.47819]
[1776638512397,54.92,74160.47,21.4,0.02477,2e-05,3.47831]
[1776638515418,54.92,74175.23,21.4,0.02503,2e-05,3.50931]
[1776638516071,54.92,74175.23,21.4,0.02503,2e-05,3.50931]
[1776638517799,54.92,74174.65,21.4,0.02501,2e-05,3.5079]
[1776638523473,54.91,74171.87,21.4,0.02496,2e-05,3.50083]
[1776638528509,54.91,74173.32,21.4,0.02497,2e-05,3.50308]
[1776638529776,54.91,74173.32,21.4,0.02497,2e-05,3.50308]
[1776638529929,54.91,74173.53,21.4,0.02498,2e-05,3.50336]
[1776638535558,54.9,74176.96,21.4,0.02503,2e-05,3.50959]
[1776638540593,54.9,74168.84,21.4,0.02488,2e-05,3.49152]
[1776638546635,54.9,74170.72,21.4,0.0249,2e-05,3.49466]
[1776638551670,54.89,74166.49,21.4,0.02481,2e-05,3.48256]
[1776638556705,54.89,74165.19,21.4,0.02478,2e-05,3.4792]
[1776638561740,54.89,74166.38,21.4,0.0248,2e-05,3.48116]
[1776638566775,54.89,74166.03,21.4,0.02478,2e-05,3.47983]
[1776638571812,54.89,74168.98,21.4,0.02483,2e-05,3.48554]
[1776638576847,54.88,74177.3,21.4,0.02497,2e-05,3.50261]
[1776638581883,54.88,74188.0,21.4,0.02516,2e-05,3.52472]
[1776638584915,54.88,74168.49,21.4,0.02481,2e-05,3.48256]
[1776638589950,54.88,74165.06,21.4,0.02474,2e-05,3.47474]
[1776638594985,54.87,74157.65,21.4,0.02461,2e-05,3.4586]
[1776638600026,54.87,74142.87,21.4,0.02435,2e-05,3.42715]
[1776638605060,54.87,74137.32,21.4,0.02425,2e-05,3.41546]
[1776638610095,54.87,74149.16,21.4,0.02446,2e-05,3.44028]
[1776638615130,54.87,74161.87,21.4,0.02466,2e-05,3.46435]
[1776638620165,54.87,74152.77,21.4,0.0245,2e-05,3.4447]
[1776638625201,54.87,74146.02,21.4,0.02438,2e-05,3.4302]
[1776638630235,54.87,74140.82,21.4,0.02428,2e-05,3.41916]
[1776638635271,54.87,74140.72,21.4,0.02428,2e-05,3.41882]
[1776638640307,54.87,74146.67,21.4,0.02438,2e-05,3.4312]
[1776638645342,54.87,74146.38,21.4,0.02438,2e-05,3.43035]
[1776638651384,54.86,74156.05,21.4,0.02454,2e-05,3.45034]
[1776638656419,54.86,74155.26,21.4,0.02453,2e-05,3.44831]
[1776638658433,54.86,74173.02,21.4,0.02484,2e-05,3.48579]
[1776638659499,54.86,74173.02,21.4,0.02484,2e-05,3.48579]
[1776638665482,54.86,74169.41,21.4,0.02476,2e-05,3.4772]
[1776638666439,54.86,74169.41,21.4,0.02476,2e-05,3.4772]
[1776638671525,54.86,74162.23,21.4,0.02462,2e-05,3.45887]
[1776638676560,54.85,74152.5,21.4,0.02444,2e-05,3.43802]
[1776638681595,54.85,74154.96,21.4,0.02448,2e-05,3.44295]
[1776638686630,54.85,74155.76,21.4,0.0245,2e-05,3.44433]
[1776638688740,54.85,74155.37,21.4,0.02449,2e-05,3.44344]
[1776638694686,54.85,74166.5,21.4,0.02468,2e-05,3.46636]
[1776638699721,54.85,74166.96,21.4,0.02468,2e-05,3.46686]
[1776638701736,54.85,74184.88,21.4,0.025,2e-05,3.50478]
[1776638707778,54.84,74176.28,21.4,0.02484,2e-05,3.48548]
[1776638712813,54.84,74181.09,21.4,0.02492,2e-05,3.49506]
[1776638717853,54.84,74185.43,21.4,0.02499,2e-05,3.50362]
[1776638722896,54.83,74179.14,21.4,0.02487,2e-05,3.48943]
[1776638728010,54.83,74174.96,21.4,0.02479,2e-05,3.48002]
[1776638728140,54.83,74164.14,21.4,0.0246,2e-05,3.45696]
[1776638734102,54.83,74148.91,21.4,0.02431,2e-05,3.42216]
[1776638741495,54.83,74159.11,21.4,0.02449,2e-05,3.44317]
[1776638747072,54.83,74159.76,21.4,0.0245,2e-05,3.44417]
[1776638752106,54.83,74155.85,21.4,0.02443,2e-05,3.43564]
[1776638753114,54.83,74140.57,21.4,0.02416,2e-05,3.40353]
[1776638758149,54.83,74138.72,21.4,0.02413,2e-05,3.3997]
[1776638763184,54.83,74138.68,21.4,0.02413,2e-05,3.39964]
[1776638768219,54.83,74142.45,21.4,0.02419,2e-05,3.40748]
[1776638773254,54.83,74140.98,21.4,0.02417,2e-05,3.40435]
[1776638776215,54.83,74142.01,21.4,0.02419,2e-05,3.4065]
[1776638781310,54.83,74140.87,21.4,0.02417,2e-05,3.40408]
[1776638786345,54.83,74132.26,21.4,0.02402,2e-05,3.38611]
[1776638789366,54.83,74116.77,21.4,0.02375,2e-05,3.35403]
[1776638794400,54.83,74104.31,21.4,0.02353,2e-05,3.32634]
[1776638799435,54.83,74111.39,21.4,0.02365,2e-05,3.34153]
[1776638804471,54.83,74107.71,21.4,0.0236,2e-05,3.33456]
[1776638810513,54.84,74103.22,21.4,0.02353,2e-05,3.32604]
[1776638815547,54.84,74099.26,21.4,0.02346,2e-05,3.31854]
[1776638820583,54.84,74109.5,21.4,0.02364,2e-05,3.34024]
[1776638825618,54.84,74123.86,21.4,0.02389,2e-05,3.37038]
[1776638830653,54.84,74128.36,21.4,0.02397,2e-05,3.37989]
[1776638835688,54.85,74122.58,21.4,0.02387,2e-05,3.36811]
[1776638840723,54.85,74124.68,21.4,0.02391,2e-05,3.37268]
[1776638845758,54.85,74119.46,21.4,0.02382,2e-05,3.36211]
[1776638850793,54.85,74121.71,21.4,0.02386,2e-05,3.36708]
[1776638855828,54.85,74123.51,21.4,0.02388,2e-05,3.36861]
[1776638857842,54.85,74108.49,21.4,0.02363,2e-05,3.33765]
[1776638863884,54.85,74102.61,21.4,0.02353,2e-05,3.32626]
[1776638868919,54.85,74107.28,21.4,0.02362,2e-05,3.33643]
[1776638873953,54.86,74092.93,21.4,0.02338,2e-05,3.30753]
[1776638878990,54.86,74095.88,21.4,0.02343,2e-05,3.31432]
[1776638885034,54.86,74099.01,21.4,0.02349,2e-05,3.3216]
[1776638890069,54.87,74100.95,21.4,0.02353,2e-05,3.32626]
[1776638893090,54.87,74117.4,21.4,0.02382,2e-05,3.36059]
[1776638900139,54.87,74128.25,21.4,0.024,2e-05,3.38345]
[1776638905174,54.87,74120.28,21.4,0.02387,2e-05,3.36715]
[1776638910209,54.87,74134.03,21.4,0.02411,2e-05,3.39591]
[1776638915249,54.87,74126.56,21.4,0.02396,2e-05,3.37798]
[1776638920284,54.87,74124.33,21.4,0.02393,2e-05,3.3736]
[1776638924313,54.87,74107.96,21.4,0.02365,2e-05,3.33996]
[1776638929348,54.88,74090.22,21.4,0.02335,2e-05,3.30416]
[1776638933381,54.88,74068.7,21.4,0.023,2e-05,3.26101]
[1776638938621,54.88,74070.2,21.4,0.02303,2e-05,3.26501]
[1776638942445,54.89,74089.67,21.4,0.02337,2e-05,3.30578]
[1776638948215,54.89,74094.31,21.4,0.02345,2e-05,3.31599]
[1776638951512,54.89,74079.93,21.4,0.02322,2e-05,3.28739]
[1776638955926,54.9,74079.39,21.4,0.02321,2e-05,3.28688]
[1776638957344,54.9,74061.06,21.4,0.02292,2e-05,3.2504]
[1776638958133,54.9,74061.06,21.4,0.02292,2e-05,3.2504]
[1776638958227,54.9,74061.47,21.4,0.02292,2e-05,3.2515]
[1776638958948,54.9,74061.47,21.4,0.02292,2e-05,3.2515]
[1776638958986,54.9,74061.95,21.4,0.02293,2e-05,3.25225]
[1776638964629,54.9,74072.4,21.4,0.02311,2e-05,3.27468]
[1776638969668,54.91,74068.93,21.4,0.02307,2e-05,3.26888]
[1776638973529,54.91,74072.85,21.4,0.02312,2e-05,3.27513]
[1776638978735,54.92,74076.87,21.4,0.0232,2e-05,3.28466]
[1776638983770,54.92,74082.59,21.4,0.0233,2e-05,3.29735]
[1776638989813,54.93,74087.22,21.4,0.02339,2e-05,3.30798]
[1776638994848,54.93,74075.39,21.4,0.0232,2e-05,3.28478]
[1776638999882,54.94,74072.53,21.4,0.02316,2e-05,3.28012]
[1776639001897,54.94,74089.42,21.4,0.02345,2e-05,3.31506]
[1776639004925,54.94,74112.38,21.4,0.02385,2e-05,3.3629]
[1776639010252,54.94,74113.85,21.4,0.02387,2e-05,3.36639]
[1776639015999,54.94,74110.49,21.4,0.02382,2e-05,3.36017]
[1776639021038,54.95,74117.07,21.4,0.02394,2e-05,3.37422]
[1776639022560,54.95,74120.52,21.4,0.024,2e-05,3.38145]
[1776639022582,54.95,74120.52,21.4,0.024,2e-05,3.38145]
[1776639029095,54.95,74129.9,21.4,0.02416,2e-05,3.40111]
[1776639031109,54.95,74115.98,21.4,0.02391,2e-05,3.36971]
[1776639035137,54.95,74095.77,21.4,0.02356,2e-05,3.32829]
[1776639040172,54.95,74112.23,21.4,0.02385,2e-05,3.36282]
[1776639045207,54.95,74107.38,21.4,0.02377,2e-05,3.35317]
[1776639048227,54.95,74104.83,21.4,0.02373,2e-05,3.34816]
[1776639050242,54.95,74104.16,21.4,0.02372,2e-05,3.34695]
[1776639052547,54.95,74112.24,21.4,0.02386,2e-05,3.36382]
[1776639058298,54.96,74123.36,21.4,0.02405,2e-05,3.38706]
[1776639063332,54.96,74128.59,21.4,0.02414,2e-05,3.39802]
[1776639070382,54.96,74119.41,21.4,0.02398,2e-05,3.37893]
[1776639075421,54.96,74122.49,21.4,0.02404,2e-05,3.38545]
[1776639080456,54.96,74119.29,21.4,0.02398,2e-05,3.37897]
[1776639085491,54.96,74120.29,21.4,0.024,2e-05,3.38124]
[1776639090526,54.96,74115.75,21.4,0.02392,2e-05,3.372]
[1776639095561,54.96,74127.48,21.4,0.02411,2e-05,3.39414]
[1776639100596,54.96,74136.2,21.4,0.02426,2e-05,3.41234]
[1776639103889,54.96,74136.12,21.4,0.02426,2e-05,3.41213]
[1776639105936,54.96,74139.01,21.4,0.02431,2e-05,3.41815]
[1776639109672,54.96,74161.16,21.4,0.02469,2e-05,3.46452]
[1776639114708,54.96,74169.39,21.4,0.02484,2e-05,3.48142]
[1776639118738,54.95,74187.2,21.4,0.02515,2e-05,3.51885]
[1776639122931,54.95,74201.08,21.4,0.02539,2e-05,3.54802]
[1776639122948,54.95,74184.2,21.4,0.02509,2e-05,3.51158]
[1776639128808,54.95,74183.48,21.4,0.02506,2e-05,3.50898]
[1776639133843,54.94,74185.25,21.4,0.02509,2e-05,3.51184]
[1776639138879,54.94,74186.96,21.4,0.02511,2e-05,3.51448]
[1776639143957,54.93,74183.03,21.4,0.02503,2e-05,3.50506]
[1776639148993,54.93,74176.95,21.4,0.02492,2e-05,3.49117]
[1776639154041,54.93,74169.7,21.4,0.02476,2e-05,3.47241]
[1776639159076,54.92,74176.47,21.4,0.02488,2e-05,3.48602]
[1776639164112,54.92,74182.14,21.4,0.02497,2e-05,3.49721]
[1776639172167,54.91,74181.95,21.4,0.02495,2e-05,3.49529]
[1776639177201,54.91,74182.76,21.4,0.02496,2e-05,3.4959]
[1776639182237,54.91,74184.17,21.4,0.02497,2e-05,3.49797]
[1776639183377,54.91,74184.17,21.4,0.02497,2e-05,3.49797]
[1776639185258,54.9,74158.59,21.4,0.02452,2e-05,3.44338]
[1776639190293,54.9,74156.17,21.4,0.02447,2e-05,3.43775]
[1776639195602,54.9,74171.07,21.4,0.02473,2e-05,3.46879]
[1776639201371,54.9,74171.99,21.4,0.02474,2e-05,3.47]
[1776639206405,54.9,74166.35,21.4,0.02464,2e-05,3.4575]
[1776639211440,54.89,74166.2,21.4,0.02461,2e-05,3.45424]
[1776639216476,54.89,74155.19,21.4,0.02442,2e-05,3.43065]
[1776639216623,54.89,74155.19,21.4,0.02442,2e-05,3.43065]
[1776639222518,54.89,74153.25,21.4,0.02438,2e-05,3.42634]
[1776639229570,54.89,74145.7,21.4,0.02425,2e-05,3.41039]
[1776639234605,54.89,74147.15,21.4,0.02428,2e-05,3.41342]
[1776639239132,54.89,74147.5,21.4,0.02428,2e-05,3.41414]
[1776639244675,54.89,74132.75,21.4,0.02403,2e-05,3.38345]
[1776639250655,54.89,74125.91,21.4,0.02391,2e-05,3.36949]
[1776639253995,54.89,74126.04,21.4,0.02392,2e-05,3.36996]
[1776639255752,54.89,74140.84,21.4,0.02416,2e-05,3.39989]
[1776639261667,54.88,74149.27,21.4,0.02429,2e-05,3.41484]
[1776639266829,54.88,74147.88,21.4,0.02426,2e-05,3.4114]
[1776639271864,54.88,74147.17,21.4,0.02423,2e-05,3.40744]
[1776639272680,54.88,74147.17,21.4,0.02423,2e-05,3.40744]
[1776639277906,54.87,74146.32,21.4,0.02419,2e-05,3.40315]
[1776639283691,54.86,74148.93,21.4,0.02422,2e-05,3.40613]
[1776639284008,54.86,74148.93,21.4,0.02422,2e-05,3.40613]
[1776639289990,54.85,74164.36,21.4,0.02448,2e-05,3.43803]
[1776639295025,54.85,74165.32,21.4,0.0245,2e-05,3.43997]
[1776639300060,54.85,74161.72,21.4,0.02443,2e-05,3.43224]
[1776639305095,54.85,74165.01,21.4,0.02449,2e-05,3.43909]
[1776639310134,54.85,74180.1,21.4,0.02475,2e-05,3.47081]
[1776639315108,54.85,74186.13,21.4,0.02486,2e-05,3.4833]
[1776639315970,54.85,74186.56,21.4,0.02486,2e-05,3.48411]
[1776639321452,54.85,74186.38,21.4,0.02486,2e-05,3.48321]
[1776639327254,54.85,74183.85,21.4,0.02481,2e-05,3.47707]
[1776639332289,54.84,74203.27,21.4,0.02513,2e-05,3.51548]
[1776639337323,54.84,74218.66,21.4,0.0254,2e-05,3.54768]
[1776639342359,54.84,74220.29,21.4,0.02542,2e-05,3.55007]
[1776639347394,54.83,74200.68,21.4,0.02506,2e-05,3.50674]
[1776639352429,54.83,74194.02,21.4,0.02493,2e-05,3.4918]
[1776639357464,54.83,74196.51,21.4,0.02497,2e-05,3.49644]
[1776639362498,54.82,74189.97,21.4,0.02485,2e-05,3.4818]
[1776639367533,54.82,74191.09,21.4,0.02486,2e-05,3.48359]
[1776639372569,54.82,74193.84,21.4,0.02491,2e-05,3.4888]
[1776639378611,54.81,74192.4,21.4,0.02487,2e-05,3.48494]
[1776639383645,54.81,74186.22,21.4,0.02476,2e-05,3.47114]
[1776639388680,54.81,74188.21,21.4,0.02479,2e-05,3.4748]
[1776639393716,54.81,74187.76,21.4,0.02476,2e-05,3.47074]
[1776639398756,54.8,74178.36,21.4,0.02459,2e-05,3.45023]
[1776639400254,54.8,74175.36,21.4,0.02453,2e-05,3.4438]
[1776639401932,54.8,74170.84,21.4,0.02445,2e-05,3.43413]
[1776639405111,54.8,74170.36,21.4,0.02445,2e-05,3.43301]
[1776639406009,54.8,74170.29,21.4,0.02444,2e-05,3.43276]
[1776639406975,54.8,74170.29,21.4,0.02444,2e-05,3.43276]
[1776639407879,54.8,74170.22,21.4,0.02444,2e-05,3.43252]
[1776639410657,54.8,74170.22,21.4,0.02444,2e-05,3.43243]
[1776639414238,54.8,74160.64,21.4,0.02427,2e-05,3.41217]
[1776639419903,54.8,74165.74,21.4,0.02436,2e-05,3.42278]
[1776639424939,54.8,74166.08,21.4,0.02437,2e-05,3.42342]
[1776639429974,54.8,74169.99,21.4,0.02443,2e-05,3.4315]
[1776639435009,54.8,74170.4,21.4,0.02444,2e-05,3.4322]
[1776639438281,54.8,74172.48,21.4,0.02447,2e-05,3.43652]
[1776639444380,54.8,74172.93,21.4,0.02448,2e-05,3.43725]
[1776639445899,54.8,74179.31,21.4,0.02459,2e-05,3.45066]
[1776639446750,54.8,74179.31,21.4,0.02459,2e-05,3.45066]
[1776639452367,54.8,74185.77,21.4,0.02468,2e-05,3.46143]
[1776639457027,54.8,74185.82,21.4,0.02468,2e-05,3.46114]
[1776639459178,54.79,74185.82,21.4,0.02468,2e-05,3.46098]
[1776639459687,54.79,74185.82,21.4,0.02468,2e-05,3.46098]
[1776639459871,54.79,74185.82,21.4,0.02468,2e-05,3.46098]
[1776639460248,54.79,74173.45,21.4,0.02446,2e-05,3.43471]
[1776639460347,54.79,74144.85,21.4,0.02397,2e-05,3.37478]
[1776639460924,54.79,74144.85,21.4,0.02397,2e-05,3.37478]
[1776639461206,54.79,74132.88,21.4,0.02376,2e-05,3.34999]
[1776639462310,54.79,74132.88,21.4,0.02376,2e-05,3.34999]
[1776639462332,54.79,74112.66,21.4,0.02341,2e-05,3.30793]
[1776639463348,54.79,74112.66,21.4,0.02341,2e-05,3.30793]
[1776639463450,54.79,74113.85,21.4,0.02343,2e-05,3.30953]
[1776639464139,54.79,74113.85,21.4,0.02343,2e-05,3.30953]
[1776639464231,54.79,74114.09,21.4,0.02342,2e-05,3.30917]
[1776639465034,54.79,74114.09,21.4,0.02342,2e-05,3.30917]
[1776639465238,54.78,74114.51,21.4,0.02342,2e-05,3.30919]
[1776639467252,54.78,74128.6,21.4,0.02366,2e-05,3.33746]
[1776639469174,54.78,74125.72,21.4,0.02361,2e-05,3.33112]
[1776639474301,54.77,74125.97,21.4,0.02359,2e-05,3.32931]
[1776639479336,54.76,74124.25,21.4,0.02354,2e-05,3.32386]
[1776639482892,54.76,74136.22,21.4,0.02374,2e-05,3.34783]
[1776639482896,54.76,74136.22,21.4,0.02374,2e-05,3.34783]
[1776639490928,54.76,74143.63,21.4,0.02387,2e-05,3.36305]
[1776639496455,54.76,74143.14,21.4,0.02386,2e-05,3.36267]
[1776639501490,54.76,74143.5,21.4,0.02388,2e-05,3.36393]
[1776639506580,54.76,74142.76,21.4,0.02387,2e-05,3.3628]
[1776639512570,54.77,74145.44,21.4,0.0239,2e-05,3.36674]
[1776639517605,54.77,74145.53,21.4,0.02391,2e-05,3.36742]
[1776639522639,54.77,74144.44,21.4,0.02389,2e-05,3.3657]
[1776639529689,54.77,74151.92,21.4,0.02403,2e-05,3.38205]
[1776639534726,54.78,74153.03,21.4,0.02405,2e-05,3.3848]
[1776639539762,54.78,74146.72,21.4,0.02395,2e-05,3.37217]
[1776639544797,54.78,74144.29,21.4,0.02391,2e-05,3.36774]
[1776639550839,54.78,74144.18,21.4,0.02392,2e-05,3.3683]
[1776639556881,54.79,74141.75,21.4,0.02388,2e-05,3.36406]
[1776639561920,54.79,74144.59,21.4,0.02394,2e-05,3.37065]
[1776639566955,54.79,74143.85,21.4,0.02393,2e-05,3.36976]
[1776639568080,54.79,74139.41,21.4,0.02385,2e-05,3.36067]
[1776639568740,54.79,74139.41,21.4,0.02385,2e-05,3.36067]
[1776639568875,54.79,74139.41,21.4,0.02385,2e-05,3.36067]
[1776639568970,54.79,74122.22,21.4,0.02356,2e-05,3.32527]
[1776639570779,54.79,74121.06,21.4,0.02354,2e-05,3.32309]
[1776639575144,54.79,74118.03,21.4,0.02347,2e-05,3.31371]
[1776639579802,54.79,74118.09,21.4,0.02347,2e-05,3.31352]
[1776639586090,54.8,74111.94,21.4,0.02338,2e-05,3.30317]
[1776639589945,54.8,74111.48,21.4,0.02338,2e-05,3.30243]
[1776639595146,54.8,74097.78,21.4,0.02314,2e-05,3.27374]
[1776639596291,54.8,74089.19,21.4,0.023,2e-05,3.256]
[1776639597202,54.79,74088.42,21.4,0.02298,2e-05,3.25418]
[1776639600450,54.79,74076.23,21.4,0.02277,2e-05,3.22886]
[1776639600917,54.79,74076.23,21.4,0.02277,2e-05,3.22886]
[1776639601001,54.79,74075.62,21.4,0.02276,2e-05,3.22721]
[1776639602769,54.78,74058.8,21.4,0.02247,2e-05,3.19214]
[1776639604795,54.78,74052.44,21.4,0.02237,2e-05,3.17945]
[1776639604913,54.78,74051.1,21.4,0.02234,2e-05,3.17556]
[1776639605800,54.78,74051.1,21.4,0.02234,2e-05,3.17556]
[1776639605844,54.78,74074.64,21.4,0.02272,2e-05,3.22269]
[1776639606576,54.78,74074.64,21.4,0.02272,2e-05,3.22269]
[1776639606676,54.78,74071.99,21.4,0.02267,2e-05,3.21697]
[1776639607428,54.78,74071.99,21.4,0.02267,2e-05,3.21697]
[1776639607887,54.78,74077.5,21.4,0.02276,2e-05,3.22786]
[1776639608086,54.78,74077.5,21.4,0.02276,2e-05,3.22786]
[1776639609023,54.77,74073.88,21.4,0.0227,2e-05,3.21988]
[1776639609277,54.77,74056.04,21.4,0.02241,2e-05,3.18413]
[1776639614312,54.76,74053.7,21.4,0.02234,2e-05,3.17639]
[1776639619347,54.75,74055.22,21.4,0.02234,2e-05,3.17629]
[1776639624382,54.74,74050.05,21.4,0.02223,2e-05,3.16296]
[1776639626397,54.73,74021.36,21.4,0.02176,2e-05,3.10517]
[1776639631488,54.72,74017.61,21.4,0.02169,2e-05,3.0959]
[1776639636844,54.71,74015.36,21.4,0.02161,2e-05,3.08648]
[1776639643444,54.7,74027.96,21.4,0.02179,2e-05,3.10862]
[1776639646538,54.69,74012.32,21.4,0.02153,2e-05,3.07621]
[1776639648570,54.69,73992.44,21.4,0.02121,2e-05,3.03682]
[1776639653755,54.68,73995.51,21.4,0.02125,2e-05,3.04131]
[1776639659650,54.67,73987.16,21.4,0.0211,2e-05,3.02275]
[1776639665000,54.67,73985.17,21.4,0.02105,2e-05,3.01768]
[1776639667090,54.66,74001.59,21.4,0.0213,2e-05,3.04872]
[1776639667727,54.66,73986.25,21.4,0.02106,2e-05,3.01844]
[1776639672761,54.65,73977.67,21.4,0.02091,2e-05,3.00013]
[1776639677007,54.65,73960.74,21.4,0.02064,2e-05,2.96675]
[1776639682632,54.64,73957.55,21.4,0.02059,2e-05,2.95956]
[1776639687866,54.64,73942.35,21.4,0.02034,2e-05,2.92965]
[1776639692902,54.63,73929.7,21.4,0.02013,1e-05,2.9029]
[1776639697937,54.63,73917.04,21.4,0.01994,1e-05,2.87879]
[1776639703020,54.63,73924.11,21.4,0.02004,1e-05,2.89172]
[1776639708901,54.63,73931.15,21.4,0.02014,1e-05,2.90413]
[1776639714051,54.63,73942.12,21.4,0.0203,2e-05,2.92393]
[1776639719086,54.62,73934.02,21.4,0.02017,1e-05,2.90809]
[1776639724122,54.62,73944.83,21.4,0.02033,2e-05,2.92765]
[1776639726143,54.62,73925.27,21.4,0.02004,1e-05,2.89078]
[1776639730171,54.62,73940.16,21.4,0.02026,2e-05,2.91821]
[1776639731178,54.62,73957.74,21.4,0.02052,2e-05,2.95117]
[1776639734800,54.61,73961.83,21.4,0.02058,2e-05,2.9583]
[1776639735206,54.61,73961.31,21.4,0.02057,2e-05,2.9571]
[1776639735470,54.61,73961.31,21.4,0.02057,2e-05,2.9571]
[1776639737100,54.61,73961.55,21.4,0.02057,2e-05,2.95713]
[1776639742263,54.61,73951.38,21.4,0.0204,2e-05,2.9369]
[1776639745416,54.6,73928.55,21.4,0.02006,1e-05,2.89357]
[1776639750757,54.6,73922.04,21.4,0.01996,1e-05,2.88107]
[1776639752867,54.6,73905.99,21.4,0.0197,1e-05,2.84902]
[1776639756881,54.6,73890.5,21.4,0.01948,1e-05,2.82054]
[1776639762003,54.6,73889.65,21.4,0.01947,1e-05,2.81911]
[1776639767822,54.6,73888.11,21.4,0.01944,1e-05,2.81631]
[1776639768458,54.6,73869.56,21.4,0.01918,1e-05,2.78262]
[1776639773493,54.6,73867.08,21.4,0.01914,1e-05,2.77853]
[1776639778529,54.6,73866.45,21.4,0.01914,1e-05,2.77772]
[1776639783564,54.61,73857.42,21.4,0.01901,1e-05,2.76185]
[1776639788599,54.61,73851.05,21.4,0.01893,1e-05,2.75102]
[1776639790617,54.61,73865.95,21.4,0.01914,1e-05,2.77809]
[1776639794875,54.62,73882.47,21.4,0.01939,1e-05,2.80999]
[1776639800686,54.62,73884.55,21.4,0.01943,1e-05,2.81399]
[1776639805723,54.62,73887.29,21.4,0.01947,1e-05,2.81917]
[1776639808743,54.62,73902.69,21.4,0.01969,1e-05,2.8474]
[1776639813778,54.62,73908.32,21.4,0.01976,1e-05,2.85541]
[1776639818816,54.62,73901.51,21.4,0.01966,1e-05,2.8427]
[1776639823851,54.62,73905.3,21.4,0.01971,1e-05,2.84959]
[1776639828886,54.62,73911.77,21.4,0.01981,1e-05,2.86138]
[1776639833921,54.62,73912.48,21.4,0.01982,1e-05,2.86245]
[1776639838956,54.62,73912.67,21.4,0.01982,1e-05,2.86257]
[1776639843949,54.62,73926.14,21.4,0.02001,1e-05,2.88725]
[1776639843991,54.61,73931.46,21.4,0.02009,1e-05,2.89707]
[1776639845467,54.62,73933.24,21.4,0.02012,1e-05,2.90076]
[1776639847187,54.62,73932.81,21.4,0.02012,1e-05,2.90082]
[1776639849894,54.63,73936.51,21.4,0.02019,1e-05,2.90931]
[1776639851565,54.63,73939.49,21.4,0.02024,2e-05,2.91607]
[1776639853911,54.64,73936.3,21.4,0.0202,1e-05,2.91077]
[1776639854063,54.64,73934.33,21.4,0.02018,1e-05,2.90743]
[1776639857084,54.64,73907.35,21.4,0.01977,1e-05,2.85697]
[1776639862119,54.63,73912.13,21.4,0.01984,1e-05,2.86559]
[1776639863365,54.63,73912.04,21.4,0.01984,1e-05,2.86537]
[1776639864133,54.64,73912.3,21.4,0.01985,1e-05,2.86627]
[1776639864443,54.64,73912.3,21.4,0.01985,1e-05,2.86627]
[1776639865140,54.64,73909.94,21.4,0.01981,1e-05,2.86186]
[1776639870175,54.63,73920.91,21.4,0.01997,1e-05,2.88193]
[1776639873196,54.63,73936.51,21.4,0.02019,1e-05,2.90851]
[1776639875802,54.63,73937.21,21.4,0.0202,1e-05,2.90959]
[1776639876217,54.63,73935.66,21.4,0.02018,1e-05,2.90704]
[1776639878218,54.64,73936.53,21.4,0.02019,1e-05,2.90902]
[1776639878231,54.64,73937.81,21.4,0.02021,2e-05,2.91176]
[1776639883267,54.63,73937.58,21.4,0.02021,1e-05,2.91073]
[1776639884874,54.63,73941.2,21.4,0.02026,2e-05,2.91738]
[1776639884937,54.63,73941.2,21.4,0.02026,2e-05,2.91738]
[1776639885102,54.63,73941.2,21.4,0.02026,2e-05,2.91738]
[1776639885116,54.63,73941.2,21.4,0.02026,2e-05,2.91738]
[1776639885181,54.63,73941.2,21.4,0.02026,2e-05,2.91738]
[1776639885281,54.63,73947.78,21.4,0.02036,2e-05,2.9296]
[1776639885449,54.63,73947.78,21.4,0.02036,2e-05,2.9296]
[1776639885969,54.63,73947.78,21.4,0.02036,2e-05,2.9296]
[1776639886289,54.64,73953.79,21.4,0.02045,2e-05,2.94165]
[1776639886392,54.64,73953.79,21.4,0.02045,2e-05,2.94165]
[1776639889428,54.73,73954.36,21.4,0.02063,2e-05,2.96352]
[1776639892423,54.81,73962.86,21.4,0.02092,2e-05,2.99902]
[1776639893238,54.81,73962.86,21.4,0.02092,2e-05,2.99902]
[1776639893923,54.86,73962.84,21.4,0.02101,2e-05,3.00999]
[1776639894998,54.88,73963.05,21.4,0.02106,2e-05,3.01619]
[1776639896117,54.93,73963.05,21.4,0.02115,2e-05,3.0269]
[1776639896218,54.93,73963.05,21.4,0.02116,2e-05,3.02796]
[1776639899380,55.02,73948.71,21.4,0.0211,2e-05,3.02047]
[1776639904415,55.11,73969.39,21.4,0.02161,2e-05,3.0819]
[1776639909230,55.12,73973.13,21.4,0.02169,2e-05,3.09166]
[1776639909237,55.12,73973.13,21.4,0.02169,2e-05,3.09166]
[1776639914485,55.31,73975.9,21.4,0.02209,2e-05,3.14071]
[1776639920414,55.47,73973.98,21.4,0.02238,2e-05,3.1754]
[1776639920433,55.47,73973.98,21.4,0.02238,2e-05,3.1754]
[1776639920515,55.5,73973.98,21.4,0.02244,2e-05,3.18274]
[1776639925562,55.66,73977.65,21.4,0.02282,2e-05,3.22758]
[1776639931294,55.78,73981.85,21.4,0.02312,2e-05,3.26339]
[1776639931396,55.83,73988.03,21.4,0.02331,2e-05,3.28591]
[1776639933596,55.84,73988.6,21.4,0.02333,2e-05,3.28881]
[1776639938654,55.87,73988.75,21.4,0.02339,2e-05,3.29607]
[1776639940668,55.88,73974.26,21.4,0.02317,2e-05,3.26912]
[1776639945703,55.92,73949.93,21.4,0.02286,2e-05,3.23049]
[1776639951409,55.97,73944.03,21.4,0.02287,2e-05,3.23179]
[1776639956780,56.01,73954.72,21.4,0.02312,2e-05,3.2624]
[1776639961815,56.02,73944.95,21.4,0.02297,2e-05,3.24391]
[1776639966850,56.02,73945.71,21.4,0.02299,2e-05,3.24646]
[1776639971901,56.02,73946.53,21.4,0.02301,2e-05,3.24828]
[1776639977932,56.03,73944.85,21.4,0.023,2e-05,3.24689]
[1776639979944,56.03,73968.51,21.4,0.02339,2e-05,3.29447]
[1776639984979,56.03,73955.54,21.4,0.02318,2e-05,3.26921]
[1776639990014,56.04,73944.7,21.4,0.02301,2e-05,3.24847]
[1776639995049,56.04,73950.5,21.4,0.0231,2e-05,3.25851]
[1776640000084,56.05,73949.34,21.4,0.02308,2e-05,3.25702]
[1776640005119,56.05,73948.32,21.4,0.02308,2e-05,3.256]
[1776640011161,56.05,73947.77,21.4,0.02308,2e-05,3.25594]
[1776640016196,56.06,73949.01,21.4,0.0231,2e-05,3.25927]
[1776640021237,56.06,73953.57,21.4,0.02318,2e-05,3.26915]
[1776640026271,56.06,73951.81,21.4,0.02316,2e-05,3.26643]
[1776640030421,56.07,73949.03,21.4,0.02312,2e-05,3.26137]
[1776640030489,56.07,73948.52,21.4,0.02311,2e-05,3.26051]
[1776640034328,56.08,73933.95,21.4,0.0229,2e-05,3.23402]
[1776640039501,56.09,73937.21,21.4,0.02297,2e-05,3.24299]
[1776640039526,56.09,73920.48,21.4,0.0227,2e-05,3.2106]
[1776640040752,56.09,73919.0,21.4,0.02269,2e-05,3.20837]
[1776640041420,56.09,73919.0,21.4,0.02269,2e-05,3.20837]
[1776640041462,56.1,73930.54,21.4,0.02288,2e-05,3.23179]
[1776640045126,56.1,73923.44,21.4,0.02277,2e-05,3.21843]
[1776640045413,56.1,73921.52,21.4,0.02274,2e-05,3.21489]
[1776640050450,56.12,73912.63,21.4,0.02263,2e-05,3.20084]
[1776640054478,56.13,73895.14,21.4,0.02235,2e-05,3.1671]
[1776640054925,56.13,73895.14,21.4,0.02235,2e-05,3.1671]
[1776640055485,56.13,73897.97,21.4,0.0224,2e-05,3.17294]
[1776640060520,56.14,73905.12,21.4,0.02253,2e-05,3.18845]
[1776640063347,56.14,73907.62,21.4,0.02257,2e-05,3.19393]
[1776640063541,56.14,73907.89,21.4,0.02258,2e-05,3.19476]
[1776640068576,56.15,73905.78,21.4,0.02258,2e-05,3.19422]
[1776640073611,56.17,73902.94,21.4,0.02256,2e-05,3.1923]
[1776640075741,56.17,73903.31,21.4,0.02257,2e-05,3.19375]
[1776640082575,56.19,73903.67,21.4,0.02262,2e-05,3.19877]
[1776640082675,56.2,73908.78,21.4,0.02271,2e-05,3.21022]
[1776640086706,56.2,73925.28,21.4,0.02299,2e-05,3.24376]
[1776640091738,56.21,73929.55,21.4,0.02306,2e-05,3.25322]
[1776640098603,56.21,73922.89,21.4,0.02297,2e-05,3.24129]
[1776640103822,56.22,73915.32,21.4,0.02285,2e-05,3.22757]
[1776640108860,56.22,73919.89,21.4,0.02294,2e-05,3.23768]
[1776640113894,56.23,73944.49,21.4,0.02333,2e-05,3.285]
[1776640118397,56.23,73949.63,21.4,0.02342,2e-05,3.2956]
[1776640118398,56.23,73949.63,21.4,0.02342,2e-05,3.2956]
[1776640120943,56.23,73968.19,21.4,0.02373,2e-05,3.33324]
[1776640123964,56.23,73985.85,21.4,0.02402,2e-05,3.36904]
[1776640128999,56.23,73986.57,21.4,0.02404,2e-05,3.37039]
[1776640134035,56.23,73986.11,21.4,0.02403,2e-05,3.3693]
[1776640139070,56.23,73987.64,21.4,0.02405,2e-05,3.37234]
[1776640141770,56.23,73989.29,21.4,0.02408,2e-05,3.37568]
[1776640148133,56.23,73979.72,21.4,0.02392,2e-05,3.35623]
[1776640152753,56.23,73969.65,21.4,0.02375,2e-05,3.33596]
[1776640158012,56.23,73967.86,21.4,0.02372,2e-05,3.33258]
[1776640163171,56.23,73971.72,21.4,0.02379,2e-05,3.34074]
[1776640172312,56.23,73973.87,21.4,0.02381,2e-05,3.34298]
[1776640177347,56.23,73977.28,21.4,0.02387,2e-05,3.35]
[1776640182382,56.23,73978.4,21.4,0.02389,2e-05,3.35237]
[1776640187416,56.23,74001.17,21.4,0.02428,2e-05,3.39882]
[1776640187767,56.23,74001.17,21.4,0.02428,2e-05,3.39882]
[1776640197487,56.23,73986.55,21.4,0.02403,2e-05,3.36874]
[1776640198525,56.23,73986.55,21.4,0.02403,2e-05,3.36874]
[1776640204536,56.23,73987.2,21.4,0.02404,2e-05,3.37002]
[1776640209571,56.23,73987.83,21.4,0.02405,2e-05,3.37125]
[1776640214606,56.23,73991.56,21.4,0.02411,2e-05,3.37872]
[1776640219642,56.23,73983.88,21.4,0.02398,2e-05,3.36308]
[1776640224676,56.23,73983.88,21.4,0.02398,2e-05,3.36311]
[1776640229710,56.23,73978.48,21.4,0.02389,2e-05,3.35225]
[1776640234746,56.23,73980.41,21.4,0.02391,2e-05,3.35385]
[1776640239782,56.23,73968.32,21.4,0.02371,2e-05,3.32968]
[1776640244818,56.23,73966.2,21.4,0.02367,2e-05,3.3257]
[1776640249854,56.24,73959.83,21.4,0.02357,2e-05,3.31333]
[1776640254904,56.24,73963.5,21.4,0.02364,2e-05,3.3211]
[1776640259939,56.24,73963.81,21.4,0.02364,2e-05,3.32201]
[1776640265047,56.24,73965.74,21.4,0.02368,2e-05,3.32616]
[1776640271016,56.24,73966.53,21.4,0.02369,2e-05,3.32802]
[1776640276051,56.24,73965.79,21.4,0.02368,2e-05,3.32672]
[1776640281086,56.24,73965.18,21.4,0.02367,2e-05,3.32568]
[1776640286121,56.24,73957.31,21.4,0.02354,2e-05,3.31009]
[1776640291156,56.25,73955.55,21.4,0.0235,2e-05,3.30443]
[1776640293171,56.25,73970.92,21.4,0.02376,2e-05,3.33545]
[1776640298206,56.25,73966.58,21.4,0.02369,2e-05,3.32683]
[1776640303600,56.25,73966.72,21.4,0.02369,2e-05,3.32724]
[1776640303715,56.25,73967.08,21.4,0.0237,2e-05,3.32802]
[1776640304685,56.25,73967.08,21.4,0.0237,2e-05,3.32802]
[1776640304774,56.25,73967.08,21.4,0.0237,2e-05,3.32802]
[1776640304729,56.25,73988.77,21.4,0.02406,2e-05,3.37233]
[1776640305255,56.25,73994.58,21.4,0.02416,2e-05,3.38416]
[1776640310290,56.25,73998.26,21.4,0.02423,2e-05,3.39268]
[1776640315325,56.26,73992.11,21.4,0.02414,2e-05,3.38115]
[1776640320360,56.26,73993.46,21.4,0.02417,2e-05,3.38495]
[1776640325686,56.26,73992.75,21.4,0.02416,2e-05,3.38427]
[1776640328509,56.27,73980.76,21.4,0.02397,2e-05,3.36051]
[1776640333525,56.27,73982.27,21.4,0.024,2e-05,3.36401]
[1776640334981,56.27,73972.15,21.4,0.02383,2e-05,3.34348]
[1776640335362,56.27,73972.15,21.4,0.02383,2e-05,3.34348]
[1776640340795,56.27,73968.71,21.4,0.02377,2e-05,3.33712]
[1776640345972,56.27,73975.69,21.4,0.02389,2e-05,3.35144]
[1776640350443,56.27,73977.5,21.4,0.02393,2e-05,3.35558]
[1776640355608,56.28,73987.95,21.4,0.0241,2e-05,3.37566]
[1776640357188,56.28,73985.81,21.4,0.02406,2e-05,3.37155]
[1776640362658,56.28,73984.6,21.4,0.02405,2e-05,3.36956]
[1776640367693,56.28,73982.5,21.4,0.02401,2e-05,3.36569]
[1776640367934,56.28,73982.5,21.4,0.02401,2e-05,3.36569]
[1776640373509,56.29,73976.5,21.4,0.02392,2e-05,3.35483]
[1776640379776,56.3,73974.57,21.4,0.02391,2e-05,3.35287]
[1776640384812,56.3,73970.05,21.4,0.02384,2e-05,3.34514]
[1776640389045,56.31,73961.31,21.4,0.02371,2e-05,3.32869]
[1776640390177,56.31,73966.02,21.4,0.02379,2e-05,3.33823]
[1776640391084,56.31,73966.04,21.4,0.02379,2e-05,3.33857]
[1776640391957,56.31,73964.87,21.4,0.02377,2e-05,3.33624]
[1776640392811,56.31,73964.87,21.4,0.02377,2e-05,3.33624]
[1776640394388,56.31,73963.46,21.4,0.02375,2e-05,3.33373]
[1776640395016,56.31,73962.65,21.4,0.02374,2e-05,3.33213]
[1776640395890,56.31,73962.52,21.4,0.02374,2e-05,3.33234]
[1776640398911,56.32,73977.73,21.4,0.02401,2e-05,3.3645]
[1776640403525,56.33,73981.11,21.4,0.02408,2e-05,3.37293]
[1776640404683,56.33,73987.71,21.4,0.02419,2e-05,3.38676]
[1776640408504,56.33,73989.8,21.4,0.02424,2e-05,3.39214]
[1776640414032,56.34,73988.45,21.4,0.02422,2e-05,3.38952]
[1776640419067,56.35,73979.75,21.4,0.02409,2e-05,3.37379]
[1776640422089,56.36,73993.88,21.4,0.02434,2e-05,3.40376]
[1776640426240,56.36,73999.35,21.4,0.02444,2e-05,3.41603]
[1776640427688,56.36,74005.72,21.4,0.02455,2e-05,3.42945]
[1776640427790,56.37,74009.25,21.4,0.02462,2e-05,3.43735]
[1776640435180,56.37,74009.14,21.4,0.02462,2e-05,3.43794]
[1776640440215,56.37,74009.51,21.4,0.02463,2e-05,3.43926]
[1776640445250,56.37,74007.59,21.4,0.02461,2e-05,3.43582]
[1776640448764,56.37,74010.2,21.4,0.02465,2e-05,3.4414]
[1776640450285,56.37,74029.26,21.4,0.02498,2e-05,3.48103]
[1776640451522,56.37,74029.26,21.4,0.02498,2e-05,3.48103]
[1776640457532,56.37,74034.29,21.4,0.02506,2e-05,3.49056]
[1776640463375,56.37,74038.73,21.4,0.02513,2e-05,3.49869]
[1776640468411,56.36,74040.12,21.4,0.02515,2e-05,3.50075]
[1776640473446,56.36,74033.89,21.4,0.02502,2e-05,3.48444]
[1776640478481,56.36,74039.75,21.4,0.02511,2e-05,3.49593]
[1776640485531,56.35,74057.98,21.4,0.02542,2e-05,3.53281]
[1776640490566,56.35,74060.07,21.4,0.02545,2e-05,3.53612]
[1776640495601,56.34,74054.16,21.4,0.02533,2e-05,3.52258]
[1776640500636,56.34,74054.17,21.4,0.02533,2e-05,3.52155]
[1776640505672,56.33,74039.98,21.4,0.02507,2e-05,3.49078]
[1776640510712,56.33,74023.88,21.4,0.02478,2e-05,3.45659]
[1776640512822,56.33,74020.31,21.4,0.02472,2e-05,3.44911]
[1776640512992,56.33,74020.31,21.4,0.02472,2e-05,3.44911]
[1776640513521,56.33,74006.52,21.4,0.02448,2e-05,3.4207]
[1776640513733,56.33,73976.5,21.4,0.02397,2e-05,3.35934]
[1776640518409,56.33,73977.46,21.4,0.02399,2e-05,3.36153]
[1776640518768,56.33,73963.53,21.4,0.02376,2e-05,3.33335]
[1776640521019,56.33,73959.93,21.4,0.0237,2e-05,3.32612]
[1776640521642,56.33,73958.76,21.4,0.02368,2e-05,3.3238]
[1776640522132,56.33,73956.37,21.4,0.02364,2e-05,3.31912]
[1776640522970,56.33,73956.37,21.4,0.02364,2e-05,3.31912]
[1776640524811,56.33,73935.73,21.4,0.0233,2e-05,3.27808]
[1776640527097,56.33,73924.32,21.4,0.02311,2e-05,3.25554]
[1776640536838,56.34,73927.06,21.4,0.02315,2e-05,3.25992]
[1776640541932,56.34,73914.69,21.4,0.02296,2e-05,3.23646]
[1776640546969,56.35,73923.74,21.4,0.02311,2e-05,3.25509]
[1776640548769,56.35,73924.27,21.4,0.02312,2e-05,3.25628]
[1776640552013,56.35,73896.39,21.4,0.02268,2e-05,3.20203]
[1776640557041,56.35,73890.2,21.4,0.02259,2e-05,3.19119]
[1776640562113,56.36,73902.02,21.4,0.02279,2e-05,3.21519]
[1776640572082,56.37,73892.51,21.4,0.02265,2e-05,3.19868]
[1776640572179,56.37,73871.9,21.4,0.02232,2e-05,3.15885]
[1776640573332,56.37,73871.9,21.4,0.02232,2e-05,3.15885]
[1776640578701,56.38,73858.88,21.4,0.02213,2e-05,3.13535]
[1776640584230,56.39,73862.55,21.4,0.02221,2e-05,3.14472]
[1776640589270,56.39,73879.86,21.4,0.0225,2e-05,3.1799]
[1776640594306,56.4,73893.96,21.4,0.02272,2e-05,3.20634]
[1776640595960,56.4,73893.96,21.4,0.02272,2e-05,3.20634]
[1776640596138,56.4,73894.12,21.4,0.02272,2e-05,3.20712]
[1776640598750,56.4,73894.56,21.4,0.02274,2e-05,3.20864]
[1776640598757,56.4,73894.56,21.4,0.02274,2e-05,3.20864]
[1776640598836,56.41,73901.11,21.4,0.02285,2e-05,3.22276]
[1776640604773,56.41,73903.08,21.4,0.02289,2e-05,3.22739]
[1776640607372,56.42,73902.62,21.4,0.02289,2e-05,3.22726]
[1776640607397,56.42,73870.43,21.4,0.02237,2e-05,3.16445]
[1776640612461,56.42,73867.55,21.4,0.02234,2e-05,3.16008]
[1776640615824,56.42,73868.33,21.4,0.02236,2e-05,3.16252]
[1776640621495,56.43,73858.59,21.4,0.02222,2e-05,3.14576]
[1776640626530,56.44,73859.83,21.4,0.02226,2e-05,3.14981]
[1776640631566,56.45,73860.36,21.4,0.02228,2e-05,3.15241]
[1776640636601,56.45,73859.58,21.4,0.02228,2e-05,3.15249]
[1776640638580,56.46,73861.14,21.4,0.02231,2e-05,3.15581]
[1776640642259,56.46,73843.16,21.4,0.02203,2e-05,3.12222]
[1776640649963,56.47,73840.66,21.4,0.02201,2e-05,3.12]
[1776640652744,56.48,73826.4,21.4,0.02179,2e-05,3.09217]
[1776640657779,56.49,73847.62,21.4,0.02214,2e-05,3.13463]
[1776640660860,56.49,73851.54,21.4,0.0222,2e-05,3.14284]
[1776640667011,56.5,73858.21,21.4,0.02232,2e-05,3.15751]
[1776640673109,56.51,73866.41,21.4,0.02247,2e-05,3.17504]
[1776640673890,56.51,73880.68,21.4,0.0227,2e-05,3.20331]
[1776640678023,56.51,73893.66,21.4,0.02292,2e-05,3.22935]
[1776640678062,56.51,73909.56,21.4,0.02318,2e-05,3.26101]
[1776640681167,56.51,73907.88,21.4,0.02315,2e-05,3.2579]
[1776640682194,56.51,73908.0,21.4,0.02315,2e-05,3.25826]
[1776640682273,56.51,73926.5,21.4,0.02346,2e-05,3.29536]
[1776640688312,56.52,73924.88,21.4,0.02344,2e-05,3.29315]
[1776640694034,56.52,73933.02,21.4,0.02358,2e-05,3.31036]
[1776640696048,56.52,73947.49,21.4,0.02383,2e-05,3.33963]
[1776640701083,56.53,73947.9,21.4,0.02384,2e-05,3.34084]
[1776640702090,56.53,73930.45,21.4,0.02355,2e-05,3.30595]
[1776640706237,56.53,73933.19,21.4,0.0236,2e-05,3.31188]
[1776640707143,56.53,73926.9,21.4,0.02349,2e-05,3.29946]
[1776640707899,56.53,73926.61,21.4,0.02349,2e-05,3.29894]
[1776640713170,56.53,73926.64,21.4,0.02348,2e-05,3.29699]
[1776640718205,56.53,73936.76,21.4,0.02365,2e-05,3.31745]
[1776640718626,56.53,73936.76,21.4,0.02365,2e-05,3.31745]
[1776640719583,56.53,73935.1,21.4,0.02362,2e-05,3.31425]
[1776640720263,56.53,73935.1,21.4,0.02362,2e-05,3.31425]
[1776640729282,56.54,73953.18,21.4,0.02393,2e-05,3.35167]
[1776640734317,56.54,73958.87,21.4,0.02403,2e-05,3.36355]
[1776640739352,56.54,73961.06,21.4,0.02407,2e-05,3.3683]
[1776640744387,56.54,73963.98,21.4,0.02412,2e-05,3.37451]
[1776640749422,56.54,73964.67,21.4,0.02414,2e-05,3.37616]
[1776640754457,56.54,73963.71,21.4,0.02412,2e-05,3.37447]
[1776640759492,56.54,73964.76,21.4,0.02414,2e-05,3.37687]
[1776640762631,56.54,73980.31,21.4,0.02441,2e-05,3.40866]
[1776640767936,56.54,73980.67,21.4,0.02441,2e-05,3.40938]
[1776640775605,56.55,73973.14,21.4,0.02427,2e-05,3.39189]
[1776640780640,56.55,73970.47,21.4,0.02423,2e-05,3.38665]
[1776640781648,56.55,73945.73,21.4,0.02381,2e-05,3.33669]
[1776640786685,56.55,73937.35,21.4,0.02368,2e-05,3.32058]
[1776640790711,56.55,73953.39,21.4,0.02395,2e-05,3.35341]
[1776640795746,56.55,73954.72,21.4,0.02398,2e-05,3.35657]
[1776640800781,56.56,73959.2,21.4,0.02406,2e-05,3.36604]
[1776640805816,56.56,73971.64,21.4,0.02427,2e-05,3.39159]
[1776640807830,56.56,73957.18,21.4,0.02403,2e-05,3.36235]
[1776640812867,56.56,73942.34,21.4,0.02378,2e-05,3.33299]
[1776640814501,56.56,73940.04,21.4,0.02374,2e-05,3.32849]
[1776640819237,56.56,73931.86,21.4,0.02361,2e-05,3.3124]
[1776640821160,56.56,73940.0,21.4,0.02375,2e-05,3.32877]
[1776640821928,56.56,73941.64,21.4,0.02378,2e-05,3.33233]
[1776640824414,56.56,73943.66,21.4,0.02381,2e-05,3.33651]
[1776640834023,56.57,73935.11,21.4,0.02366,2e-05,3.31747]
[1776640839058,56.57,73934.41,21.4,0.02365,2e-05,3.31628]
[1776640844093,56.57,73929.87,21.4,0.02357,2e-05,3.30743]
[1776640846107,56.57,73914.68,21.4,0.02332,2e-05,3.27732]
[1776640851155,56.57,73914.24,21.4,0.02332,2e-05,3.27687]
[1776640856178,56.57,73917.05,21.4,0.02337,2e-05,3.28303]
[1776640858074,56.57,73917.75,21.4,0.02338,2e-05,3.2845]
[1776640861440,56.57,73931.7,21.4,0.02362,2e-05,3.31255]
[1776640868264,56.58,73918.77,21.4,0.02342,2e-05,3.2882]
[1776640869908,56.58,73916.52,21.4,0.02338,2e-05,3.28392]
[1776640875313,56.58,73913.1,21.4,0.02333,2e-05,3.27766]
[1776640880349,56.59,73910.99,21.4,0.0233,2e-05,3.27393]
[1776640886531,56.59,73909.37,21.4,0.02328,2e-05,3.27128]
[1776640892434,56.59,73914.74,21.4,0.02335,2e-05,3.27996]
[1776640897469,56.59,73915.21,21.4,0.02336,2e-05,3.28124]
[1776640902504,56.59,73915.37,21.4,0.02337,2e-05,3.28188]
[1776640906532,56.59,73896.83,21.4,0.02307,2e-05,3.24555]
[1776640911567,56.6,73902.73,21.4,0.02317,2e-05,3.25773]
[1776640913497,56.6,73902.73,21.4,0.02317,2e-05,3.25773]
[1776640913518,56.6,73887.33,21.4,0.02292,2e-05,3.22767]
[1776640918616,56.6,73880.15,21.4,0.02281,2e-05,3.21443]
[1776640924401,56.6,73870.05,21.4,0.02265,2e-05,3.19542]
[1776640924416,56.6,73870.05,21.4,0.02265,2e-05,3.19542]
[1776640929503,56.61,73857.45,21.4,0.02246,2e-05,3.17208]
[1776640935504,56.62,73849.89,21.4,0.02236,2e-05,3.15911]
[1776640940772,56.62,73838.16,21.4,0.02218,2e-05,3.13808]
[1776640945807,56.63,73831.04,21.4,0.02208,2e-05,3.12583]
[1776640948208,56.63,73833.98,21.4,0.02213,2e-05,3.13176]
[1776640948298,56.63,73833.04,21.4,0.02212,2e-05,3.13053]
[1776640948957,56.63,73833.04,21.4,0.02212,2e-05,3.13053]
[1776640949051,56.63,73833.5,21.4,0.02213,2e-05,3.13141]
[1776640951849,56.64,73852.24,21.4,0.02242,2e-05,3.16591]
[1776640957537,56.64,73850.98,21.4,0.0224,2e-05,3.16443]
[1776640966048,56.65,73861.18,21.4,0.02258,2e-05,3.18604]
[1776640972999,56.66,73863.29,21.4,0.02263,2e-05,3.19182]
[1776640978034,56.66,73866.34,21.4,0.02269,2e-05,3.19876]
[1776640979687,56.66,73871.41,21.4,0.02277,2e-05,3.20883]
[1776640985086,56.66,73889.69,21.4,0.02307,2e-05,3.24551]
[1776640987100,56.67,73906.91,21.4,0.02336,2e-05,3.27974]
[1776640990254,56.67,73910.16,21.4,0.02341,2e-05,3.28632]
[1776640990312,56.67,73909.23,21.4,0.0234,2e-05,3.28453]
[1776640992677,56.67,73921.93,21.4,0.02361,2e-05,3.31031]
[1776640993482,56.67,73921.93,21.4,0.02361,2e-05,3.31031]
[1776640999184,56.68,73925.6,21.4,0.02369,2e-05,3.3203]
[1776641003257,56.69,73925.53,21.4,0.0237,2e-05,3.32145]
[1776641006234,56.69,73940.98,21.4,0.02397,2e-05,3.35417]
[1776641011275,56.7,73956.29,21.4,0.02423,2e-05,3.38453]
[1776641013294,56.7,73939.99,21.4,0.02396,2e-05,3.3523]
[1776641015306,56.71,73926.23,21.4,0.02374,2e-05,3.32539]
[1776641020341,56.72,73921.49,21.4,0.02368,2e-05,3.31805]
[1776641023362,56.72,73938.19,21.4,0.02397,2e-05,3.35282]
[1776641028402,56.73,73927.02,21.4,0.0238,2e-05,3.3328]
[1776641033438,56.74,73924.37,21.4,0.02378,2e-05,3.32957]
[1776641038473,56.75,73931.08,21.4,0.0239,2e-05,3.34504]
[1776641043508,56.76,73932.52,21.4,0.02395,2e-05,3.34986]
[1776641048543,56.76,73933.07,21.4,0.02397,2e-05,3.35284]
[1776641053578,56.77,73926.12,21.4,0.02387,2e-05,3.34077]
[1776641058613,56.78,73924.21,21.4,0.02386,2e-05,3.33889]
[1776641063648,56.79,73924.11,21.4,0.02387,2e-05,3.34064]
[1776641065207,56.79,73924.07,21.4,0.02387,2e-05,3.34095]
[1776641065430,56.79,73924.07,21.4,0.02387,2e-05,3.34095]
[1776641065548,56.79,73924.07,21.4,0.02387,2e-05,3.34095]
[1776641065570,56.79,73924.07,21.4,0.02387,2e-05,3.34095]
[1776641065664,56.79,73900.29,21.4,0.02348,2e-05,3.2939]
[1776641066198,56.79,73900.29,21.4,0.02348,2e-05,3.2939]
[1776641066671,56.79,73895.44,21.4,0.0234,2e-05,3.28432]
[1776641069084,56.79,73894.28,21.4,0.02339,2e-05,3.28213]
[1776641069692,56.8,73895.1,21.4,0.0234,2e-05,3.28423]
[1776641070677,56.8,73895.1,21.4,0.0234,2e-05,3.28423]
[1776641070699,56.8,73895.37,21.4,0.02341,2e-05,3.28525]
[1776641075733,56.8,73892.86,21.4,0.02336,2e-05,3.27812]
[1776641080769,56.8,73897.37,21.4,0.02343,2e-05,3.28736]
[1776641083004,56.8,73897.67,21.4,0.02344,2e-05,3.288]
[1776641083559,56.8,73902.28,21.4,0.02352,2e-05,3.29766]
[1776641085935,56.8,73906.99,21.4,0.0236,2e-05,3.30748]
[1776641086021,56.81,73909.37,21.4,0.02364,2e-05,3.31267]
[1776641091848,56.81,73907.61,21.4,0.02361,2e-05,3.30928]
[1776641096883,56.81,73896.25,21.4,0.02343,2e-05,3.28691]
[1776641102145,56.81,73893.22,21.4,0.02338,2e-05,3.28117]
[1776641106485,56.81,73891.49,21.4,0.02336,2e-05,3.27804]
[1776641106538,56.81,73903.22,21.4,0.02355,2e-05,3.3014]
[1776641111989,56.82,73907.51,21.4,0.02364,2e-05,3.3122]
[1776641117025,56.83,73906.52,21.4,0.02364,2e-05,3.31245]
[1776641122059,56.84,73901.22,21.4,0.02357,2e-05,3.30405]
[1776641125213,56.84,73900.13,21.4,0.02356,2e-05,3.3028]
[1776641125289,56.84,73900.17,21.4,0.02357,2e-05,3.30333]
[1776641126159,56.84,73900.17,21.4,0.02357,2e-05,3.30333]
[1776641126260,56.84,73900.78,21.4,0.02358,2e-05,3.30457]
[1776641127496,56.84,73900.78,21.4,0.02358,2e-05,3.30457]
[1776641127597,56.85,73900.6,21.4,0.02358,2e-05,3.30511]
[1776641128246,56.85,73900.6,21.4,0.02358,2e-05,3.30511]
[1776641128348,56.85,73900.71,21.4,0.02358,2e-05,3.30533]
[1776641129055,56.85,73900.71,21.4,0.02358,2e-05,3.30533]
[1776641129109,56.85,73900.82,21.4,0.02359,2e-05,3.306]
[1776641131629,56.85,73900.76,21.4,0.02359,2e-05,3.3059]
[1776641131683,56.85,73903.38,21.4,0.02362,2e-05,3.30869]
[1776641137165,56.86,73902.04,21.4,0.02361,2e-05,3.30826]
[1776641142200,56.87,73901.61,21.4,0.02362,2e-05,3.3096]
[1776641147235,56.88,73901.7,21.4,0.02364,2e-05,3.31195]
[1776641152270,56.89,73903.04,21.4,0.02368,2e-05,3.31678]
[1776641156342,56.89,73910.91,21.4,0.02382,2e-05,3.33374]
[1776641161446,56.9,73917.11,21.4,0.02394,2e-05,3.34768]
[1776641161471,56.9,73919.89,21.4,0.02399,2e-05,3.354]
[1776641164766,56.91,73927.08,21.4,0.02412,2e-05,3.36911]
[1776641175431,56.91,73936.96,21.4,0.02429,2e-05,3.38913]
[1776641180466,56.91,73937.64,21.4,0.0243,2e-05,3.3904]
[1776641181355,56.91,73937.64,21.4,0.0243,2e-05,3.3904]
[1776641186508,56.9,73936.56,21.4,0.02428,2e-05,3.38811]
[1776641191543,56.9,73939.14,21.4,0.0243,2e-05,3.39073]
[1776641196578,56.9,73937.24,21.4,0.02427,2e-05,3.38685]
[1776641201613,56.9,73937.84,21.4,0.02428,2e-05,3.38806]
[1776641205641,56.9,73953.04,21.4,0.02454,2e-05,3.41888]
[1776641208796,56.9,73961.16,21.4,0.02468,2e-05,3.43532]
[1776641209668,56.91,73961.07,21.4,0.02468,2e-05,3.43555]
[1776641214704,56.92,73963.82,21.4,0.02475,2e-05,3.44358]
[1776641217821,56.92,73964.43,21.4,0.02476,2e-05,3.44577]
[1776641218829,56.92,73955.16,21.4,0.02461,2e-05,3.42729]
[1776641218733,56.92,73949.42,21.4,0.02451,2e-05,3.41551]
[1776641219740,56.92,73947.63,21.4,0.02449,2e-05,3.41238]
[1776641221021,56.93,73947.8,21.4,0.02449,2e-05,3.41325]
[1776641221754,56.93,73950.54,21.4,0.02454,2e-05,3.41876]
[1776641226789,56.92,73948.32,21.4,0.0245,2e-05,3.41394]
[1776641231823,56.92,73946.73,21.4,0.02447,2e-05,3.41042]
[1776641236859,56.92,73933.2,21.4,0.02424,2e-05,3.38276]
[1776641241894,56.92,73935.26,21.4,0.02427,2e-05,3.38694]
[1776641246933,56.92,73925.56,21.4,0.02411,2e-05,3.36728]
[1776641251970,56.92,73926.3,21.4,0.0241,2e-05,3.36633]
[1776641257005,56.92,73925.24,21.4,0.02409,2e-05,3.36428]
[1776641262040,56.92,73924.34,21.4,0.02407,2e-05,3.36258]
[1776641267075,56.92,73924.13,21.4,0.02407,2e-05,3.36228]
[1776641268602,56.92,73924.13,21.4,0.02407,2e-05,3.36228]
[1776641274124,56.92,73932.92,21.4,0.02422,2e-05,3.38015]
[1776641279159,56.92,73942.16,21.4,0.02438,2e-05,3.39876]
[1776641283187,56.92,73925.49,21.4,0.02409,2e-05,3.36499]
[1776641288222,56.92,73922.3,21.4,0.02404,2e-05,3.35869]
[1776641294264,56.92,73925.22,21.4,0.02409,2e-05,3.3647]
[1776641299293,56.92,73938.1,21.4,0.02431,2e-05,3.39065]
[1776641305341,56.92,73936.32,21.4,0.02428,2e-05,3.38682]
[1776641310376,56.92,73937.15,21.4,0.02429,2e-05,3.38835]
[1776641315411,56.92,73937.23,21.4,0.02427,2e-05,3.38587]
[1776641320446,56.92,73943.67,21.4,0.02438,2e-05,3.39871]
[1776641325481,56.92,73930.41,21.4,0.02415,2e-05,3.37173]
[1776641330516,56.92,73929.9,21.4,0.02415,2e-05,3.37071]
[1776641334544,56.92,73945.18,21.4,0.0244,2e-05,3.40158]
[1776641339580,56.92,73944.67,21.4,0.02439,2e-05,3.40032]
[1776641344616,56.92,73932.2,21.4,0.02418,2e-05,3.37489]
[1776641349651,56.92,73924.03,21.4,0.02404,2e-05,3.35849]
[1776641354686,56.92,73921.48,21.4,0.024,2e-05,3.35354]
[1776641359720,56.92,73912.52,21.4,0.02386,2e-05,3.3359]
[1776641363628,56.92,73906.33,21.4,0.02375,2e-05,3.32373]
[1776641368784,56.92,73897.56,21.4,0.02361,2e-05,3.30628]
[1776641374826,56.92,73895.23,21.4,0.02355,2e-05,3.29928]
[1776641375833,56.92,73910.34,21.4,0.0238,2e-05,3.32935]
[1776641377200,56.92,73911.62,21.4,0.02383,2e-05,3.33186]
[1776641382882,56.92,73915.03,21.4,0.02388,2e-05,3.339]
[1776641385981,56.92,73915.93,21.4,0.0239,2e-05,3.3409]
[1776641387416,56.92,73916.45,21.4,0.02391,2e-05,3.34192]
[1776641394966,56.92,73912.78,21.4,0.02385,2e-05,3.335]
[1776641398894,56.93,73913.31,21.4,0.02386,2e-05,3.33624]
[1776641400730,56.93,73914.87,21.4,0.02389,2e-05,3.33937]
[1776641406049,56.93,73931.85,21.4,0.02417,2e-05,3.37352]
[1776641410078,56.93,73947.56,21.4,0.02444,2e-05,3.40524]
[1776641416120,56.92,73952.98,21.4,0.02453,2e-05,3.41594]
[1776641419354,56.92,73955.16,21.4,0.02456,2e-05,3.42023]
[1776641419421,56.92,73955.72,21.4,0.02457,2e-05,3.42129]
[1776641420148,56.93,73973.35,21.4,0.02488,2e-05,3.45785]
[1776641422111,56.93,73974.27,21.4,0.0249,2e-05,3.46018]
[1776641422929,56.93,73974.27,21.4,0.0249,2e-05,3.46018]
[1776641431986,56.94,73981.88,21.4,0.02506,2e-05,3.4791]
[1776641437267,56.95,73974.8,21.4,0.02494,2e-05,3.46489]
[1776641442302,56.96,73973.58,21.4,0.02494,2e-05,3.46452]
[1776641447337,56.97,73975.75,21.4,0.02499,2e-05,3.47114]
[1776641450358,56.98,73957.35,21.4,0.02469,2e-05,3.43471]
[1776641455393,56.99,73952.66,21.4,0.02463,2e-05,3.4276]
[1776641460428,57.0,73953.49,21.4,0.02467,2e-05,3.43171]
[1776641465463,57.01,73952.17,21.4,0.02466,2e-05,3.43144]
[1776641470982,57.01,73946.11,21.4,0.02458,2e-05,3.42105]
[1776641471840,57.02,73946.6,21.4,0.02459,2e-05,3.42303]
[1776641471935,57.02,73946.14,21.4,0.02459,2e-05,3.42259]
[1776641477547,57.02,73937.57,21.4,0.02444,2e-05,3.40484]
[1776641482584,57.02,73932.37,21.4,0.02435,2e-05,3.39411]
[1776641487618,57.02,73931.44,21.4,0.02433,2e-05,3.39202]
[1776641490639,57.02,73914.55,21.4,0.02405,2e-05,3.35791]
[1776641495673,57.02,73916.01,21.4,0.02406,2e-05,3.35845]
[1776641500709,57.02,73914.31,21.4,0.02403,2e-05,3.35508]
[1776641505744,57.02,73903.25,21.4,0.02385,2e-05,3.33305]
[1776641508766,57.02,73888.82,21.4,0.02361,2e-05,3.30448]
[1776641510779,57.02,73874.36,21.4,0.02337,2e-05,3.27607]
[1776641515814,57.02,73868.56,21.4,0.02329,2e-05,3.26536]
[1776641520850,57.03,73866.02,21.4,0.02325,2e-05,3.26123]
[1776641523980,57.03,73877.81,21.4,0.02345,2e-05,3.28479]
[1776641524045,57.03,73881.85,21.4,0.02352,2e-05,3.29306]
[1776641526303,57.03,73892.63,21.4,0.0237,2e-05,3.31513]
[1776641527066,57.03,73892.63,21.4,0.0237,2e-05,3.31513]
[1776641529965,57.04,73898.19,21.4,0.0238,2e-05,3.32762]
[1776641530000,57.04,73901.37,21.4,0.02387,2e-05,3.33524]
[1776641531927,57.04,73886.36,21.4,0.02362,2e-05,3.30543]
[1776641533947,57.04,73865.7,21.4,0.02328,2e-05,3.26483]
[1776641538984,57.05,73867.44,21.4,0.02332,2e-05,3.26927]
[1776641543399,57.05,73873.67,21.4,0.02343,2e-05,3.2822]
[1776641544019,57.05,73876.91,21.4,0.02349,2e-05,3.28931]
[1776641549054,57.07,73878.83,21.4,0.02355,2e-05,3.29653]
[1776641554089,57.08,73890.87,21.4,0.02376,2e-05,3.32143]
[1776641559124,57.1,73895.69,21.4,0.02386,2e-05,3.33428]
[1776641564161,57.11,73881.4,21.4,0.02366,2e-05,3.30907]
[1776641569197,57.13,73868.81,21.4,0.02348,2e-05,3.28762]
[1776641570267,57.13,73868.87,21.4,0.02349,2e-05,3.28845]
[1776641571211,57.13,73874.55,21.4,0.02358,2e-05,3.29982]
[1776641573582,57.13,73880.28,21.4,0.02368,2e-05,3.3114]
[1776641574242,57.13,73883.01,21.4,0.02373,2e-05,3.31749]
[1776641579277,57.15,73891.17,21.4,0.02389,2e-05,3.33693]
[1776641584312,57.16,73893.7,21.4,0.02396,2e-05,3.34513]
[1776641589347,57.17,73899.16,21.4,0.02407,2e-05,3.35903]
[1776641594719,57.18,73898.98,21.4,0.02409,2e-05,3.36101]
[1776641601434,57.2,73902.03,21.4,0.02418,2e-05,3.3717]
[1776641606470,57.22,73917.24,21.4,0.02446,2e-05,3.40505]
[1776641608484,57.22,73901.58,21.4,0.02421,2e-05,3.37447]
[1776641613519,57.23,73892.88,21.4,0.02407,2e-05,3.35733]
[1776641618554,57.24,73883.71,21.4,0.02394,2e-05,3.34191]
[1776641623590,57.26,73886.35,21.4,0.02401,2e-05,3.35008]
[1776641628624,57.27,73879.96,21.4,0.02393,2e-05,3.34021]
[1776641633659,57.28,73880.06,21.4,0.02395,2e-05,3.34333]
[1776641635674,57.29,73899.38,21.4,0.02428,2e-05,3.38313]
[1776641640709,57.3,73901.23,21.4,0.02434,2e-05,3.3894]
[1776641645746,57.31,73885.24,21.4,0.02409,2e-05,3.35994]
[1776641646753,57.31,73869.27,21.4,0.02383,2e-05,3.32867]
[1776641651788,57.32,73872.42,21.4,0.02391,2e-05,3.33795]
[1776641656823,57.34,73867.4,21.4,0.02385,2e-05,3.33092]
[1776641658837,57.34,73851.98,21.4,0.02361,2e-05,3.30167]
[1776641663872,57.36,73856.98,21.4,0.02372,2e-05,3.31485]
[1776641668907,57.37,73865.57,21.4,0.02389,2e-05,3.33498]
[1776641673941,57.38,73867.61,21.4,0.02393,2e-05,3.33955]
[1776641677305,57.39,73868.65,21.4,0.02396,2e-05,3.3428]
[1776641677970,57.39,73868.04,21.4,0.02396,2e-05,3.34276]
[1776641678806,57.39,73868.04,21.4,0.02396,2e-05,3.34276]
[1776641678977,57.39,73868.14,21.4,0.02396,2e-05,3.34297]
[1776641684013,57.4,73868.7,21.4,0.02399,2e-05,3.347]
[1776641689048,57.42,73883.56,21.4,0.02426,2e-05,3.37956]
[1776641694083,57.43,73890.81,21.4,0.02441,2e-05,3.39671]
[1776641699119,57.44,73894.5,21.4,0.02449,2e-05,3.40653]
[1776641704153,57.45,73893.81,21.4,0.0245,2e-05,3.40795]
[1776641709188,57.46,73893.66,21.4,0.02452,2e-05,3.40993]
[1776641711204,57.46,73873.58,21.4,0.02419,2e-05,3.37057]
[1776641713218,57.47,73858.85,21.4,0.02396,2e-05,3.34229]
[1776641718253,57.48,73855.72,21.4,0.02393,2e-05,3.33895]
[1776641723288,57.49,73866.45,21.4,0.02413,2e-05,3.36311]
[1776641728323,57.5,73868.56,21.4,0.02419,2e-05,3.36998]
[1776641733359,57.51,73872.58,21.4,0.02426,2e-05,3.37814]
[1776641738394,57.53,73871.24,21.4,0.02426,2e-05,3.37805]
[1776641743433,57.54,73874.43,21.4,0.02434,2e-05,3.38703]
[1776641748467,57.55,73897.39,21.4,0.02474,2e-05,3.43561]
[1776641753505,57.56,73889.05,21.4,0.02462,2e-05,3.42082]
[1776641759550,57.57,73893.96,21.4,0.02472,2e-05,3.43333]
[1776641764585,57.58,73896.95,21.4,0.02479,2e-05,3.44138]
[1776641766599,57.58,73914.35,21.4,0.0251,2e-05,3.47752]
[1776641771712,57.58,73924.41,21.4,0.02528,2e-05,3.49941]
[1776641777677,57.59,73923.26,21.4,0.02528,2e-05,3.49908]
[1776641782712,57.6,73926.63,21.4,0.02535,2e-05,3.50747]
[1776641787747,57.6,73937.19,21.4,0.02555,2e-05,3.5306]
[1776641792783,57.61,73951.57,21.4,0.02579,2e-05,3.55896]
[1776641797818,57.61,73956.38,21.4,0.02588,2e-05,3.57]
[1776641802853,57.62,73960.41,21.4,0.02596,2e-05,3.5795]
[1776641807888,57.62,73951.04,21.4,0.02581,2e-05,3.56107]
[1776641812922,57.63,73950.79,21.4,0.02581,2e-05,3.56164]
[1776641817958,57.63,73956.98,21.4,0.02593,2e-05,3.5756]
[1776641822993,57.64,73953.39,21.4,0.02588,2e-05,3.5691]
[1776641828028,57.64,73954.06,21.4,0.0259,2e-05,3.57158]
[1776641833063,57.64,73960.32,21.4,0.02602,2e-05,3.5856]
[1776641840112,57.65,73962.88,21.4,0.02607,2e-05,3.59219]
[1776641845149,57.65,73976.71,21.4,0.02633,2e-05,3.62199]
[1776641850184,57.66,73972.6,21.4,0.02626,2e-05,3.61391]
[1776641855218,57.66,73971.97,21.4,0.02623,2e-05,3.61064]
[1776641860254,57.66,73980.3,21.4,0.02639,2e-05,3.62877]
[1776641865289,57.66,73986.89,21.4,0.02651,2e-05,3.64322]
[1776641870324,57.66,73984.64,21.4,0.02647,2e-05,3.63891]
[1776641875359,57.67,73976.86,21.4,0.02634,2e-05,3.62306]
[1776641880394,57.67,73976.87,21.4,0.02634,2e-05,3.62368]
[1776641885429,57.67,73974.83,21.4,0.02631,2e-05,3.61998]
[1776641890464,57.67,73974.99,21.4,0.02632,2e-05,3.62089]
[1776641895500,57.68,73977.57,21.4,0.02637,2e-05,3.62681]
[1776641896507,57.68,73944.66,21.4,0.02579,2e-05,3.55822]
[1776641901542,57.68,73936.22,21.4,0.02565,2e-05,3.5419]
[1776641904563,57.68,73918.48,21.4,0.02535,2e-05,3.50614]
[1776641909598,57.69,73915.42,21.4,0.02531,2e-05,3.50139]
[1776641914633,57.7,73916.18,21.4,0.02532,2e-05,3.50196]
[1776641916647,57.7,73899.83,21.4,0.02504,2e-05,3.46921]
[1776641921684,57.71,73902.43,21.4,0.0251,2e-05,3.47631]
[1776641926718,57.72,73902.6,21.4,0.02512,2e-05,3.47837]
[1776641931754,57.72,73889.84,21.4,0.02492,2e-05,3.45423]
[1776641936774,57.73,73878.04,21.4,0.02473,2e-05,3.43193]
[1776641941843,57.74,73881.84,21.4,0.02482,2e-05,3.44215]
[1776641943850,57.74,73896.96,21.4,0.02508,2e-05,3.47361]
[1776641948885,57.75,73890.71,21.4,0.02499,2e-05,3.46273]
[1776641953920,57.76,73892.18,21.4,0.02503,2e-05,3.46748]
[1776641958955,57.77,73896.12,21.4,0.02511,2e-05,3.47717]
[1776641961255,57.77,73912.22,21.4,0.0254,2e-05,3.51071]
[1776641967308,57.77,73919.27,21.4,0.02553,2e-05,3.52621]
[1776641973056,57.78,73894.26,21.4,0.0251,2e-05,3.47464]
[1776641978091,57.79,73905.86,21.4,0.02531,2e-05,3.49993]
[1776641983125,57.8,73904.12,21.4,0.02529,2e-05,3.49783]
[1776641988161,57.8,73906.23,21.4,0.02534,2e-05,3.50357]
[1776641993196,57.81,73905.65,21.4,0.02534,2e-05,3.50376]
[1776641998231,57.81,73906.81,21.4,0.02538,2e-05,3.50748]
[1776642003266,57.82,73919.51,21.4,0.02561,2e-05,3.53484]
[1776642008301,57.82,73913.08,21.4,0.02551,2e-05,3.52279]
[1776642013336,57.83,73903.29,21.4,0.02535,2e-05,3.50401]
[1776642018371,57.83,73898.41,21.4,0.02528,2e-05,3.49545]
[1776642019306,57.83,73898.41,21.4,0.02528,2e-05,3.49545]
[1776642019307,57.83,73898.41,21.4,0.02528,2e-05,3.49545]
[1776642019380,57.84,73867.79,21.4,0.02476,2e-05,3.43364]
[1776642019944,57.84,73867.79,21.4,0.02476,2e-05,3.43364]
[1776642020621,57.84,73857.44,21.4,0.02458,2e-05,3.41294]
[1776642026435,57.84,73876.94,21.4,0.02493,2e-05,3.45428]
[1776642031469,57.85,73876.53,21.4,0.02492,2e-05,3.45278]
[1776642036504,57.86,73885.63,21.4,0.02509,2e-05,3.47301]
[1776642041539,57.87,73884.67,21.4,0.02509,2e-05,3.47305]
[1776642046574,57.88,73884.64,21.4,0.02511,2e-05,3.47461]
[1776642051611,57.88,73884.83,21.4,0.02512,2e-05,3.47655]
[1776642056743,57.89,73884.09,21.4,0.02512,2e-05,3.47626]
[1776642066716,57.9,73879.93,21.4,0.02508,2e-05,3.47089]
[1776642068730,57.9,73893.95,21.4,0.02532,2e-05,3.50003]
[1776642073765,57.91,73883.99,21.4,0.02516,2e-05,3.48103]
[1776642078800,57.92,73877.71,21.4,0.02507,2e-05,3.46986]
[1776642083835,57.92,73873.12,21.4,0.025,2e-05,3.46224]
[1776642088869,57.93,73875.46,21.4,0.02506,2e-05,3.46867]
[1776642093905,57.94,73874.14,21.4,0.02503,2e-05,3.46515]
[1776642098940,57.94,73872.76,21.4,0.02502,2e-05,3.46405]
[1776642103975,57.95,73882.49,21.4,0.0252,2e-05,3.4854]
[1776642109010,57.96,73892.8,21.4,0.02539,2e-05,3.50789]
[1776642114045,57.96,73892.78,21.4,0.02541,2e-05,3.50916]
[1776642119080,57.97,73888.69,21.4,0.02535,2e-05,3.50217]
[1776642124115,57.97,73894.65,21.4,0.02546,2e-05,3.5156]
[1776642129152,57.98,73894.39,21.4,0.02547,2e-05,3.51628]
[1776642134199,57.98,73888.22,21.4,0.02537,2e-05,3.50484]
[1776642139234,57.99,73894.43,21.4,0.02549,2e-05,3.51874]
[1776642144269,57.99,73896.79,21.4,0.02554,2e-05,3.5247]
[1776642149304,58.0,73902.94,21.4,0.02565,2e-05,3.53834]
[1776642154340,58.0,73902.99,21.4,0.02564,2e-05,3.53684]
[1776642160382,58.01,73903.37,21.4,0.02566,2e-05,3.53879]
[1776642165420,58.01,73902.83,21.4,0.02566,2e-05,3.5387]
[1776642170455,58.02,73903.26,21.4,0.02568,2e-05,3.54062]
[1776642175490,58.02,73903.04,21.4,0.02568,2e-05,3.5412]
[1776642180525,58.02,73906.84,21.4,0.02576,2e-05,3.55007]
[1776642185560,58.03,73905.11,21.4,0.02574,2e-05,3.54753]
[1776642190595,58.03,73886.69,21.4,0.02543,2e-05,3.51079]
[1776642194721,58.04,73859.8,21.4,0.02497,2e-05,3.45712]
[1776642199657,58.04,73879.71,21.4,0.02533,2e-05,3.49899]
[1776642204939,58.05,73893.11,21.4,0.02557,2e-05,3.52763]
[1776642206707,58.05,73912.02,21.4,0.0259,2e-05,3.56697]
[1776642211742,58.05,73902.69,21.4,0.02573,2e-05,3.54619]
[1776642218791,58.06,73903.17,21.4,0.02575,2e-05,3.54852]
[1776642225840,58.07,73903.04,21.4,0.02576,2e-05,3.54956]
[1776642230875,58.07,73901.08,21.4,0.02573,2e-05,3.54644]
[1776642235910,58.07,73892.76,21.4,0.0256,2e-05,3.53042]
[1776642240945,58.08,73892.29,21.4,0.0256,2e-05,3.53055]
[1776642245980,58.08,73917.97,21.4,0.02606,2e-05,3.58437]
[1776642251015,58.08,73929.93,21.4,0.02627,2e-05,3.60978]
[1776642256050,58.09,73923.7,21.4,0.02617,2e-05,3.5973]
[1776642261084,58.09,73923.24,21.4,0.02616,2e-05,3.5969]
[1776642266119,58.09,73924.54,21.4,0.02619,2e-05,3.60017]
[1776642271155,58.09,73930.84,21.4,0.02629,2e-05,3.61116]
[1776642276190,58.1,73931.86,21.4,0.02631,2e-05,3.61374]
[1776642281225,58.1,73932.07,21.4,0.02632,2e-05,3.61463]
[1776642286260,58.1,73930.7,21.4,0.0263,2e-05,3.61224]
[1776642294315,58.1,73930.22,21.4,0.0263,2e-05,3.61201]
[1776642297337,58.1,73916.13,21.4,0.02605,2e-05,3.58306]
[1776642302372,58.11,73925.83,21.4,0.02623,2e-05,3.6038]
[1776642305393,58.11,73911.13,21.4,0.02597,2e-05,3.57375]
[1776642310430,58.11,73900.89,21.4,0.0258,2e-05,3.55353]
[1776642315463,58.12,73898.0,21.4,0.02576,2e-05,3.54858]
[1776642320509,58.12,73887.7,21.4,0.02559,2e-05,3.52847]
[1776642325544,58.13,73891.48,21.4,0.02566,2e-05,3.53734]
[1776642330579,58.13,73884.74,21.4,0.02556,2e-05,3.52467]
[1776642335614,58.13,73888.09,21.4,0.02561,2e-05,3.53004]
[1776642340679,58.14,73881.78,21.4,0.0255,2e-05,3.51805]
[1776642346696,58.15,73879.06,21.4,0.02547,2e-05,3.51422]
[1776642351731,58.15,73876.06,21.4,0.02543,2e-05,3.5093]
[1776642357773,58.16,73873.08,21.4,0.02539,2e-05,3.50476]
[1776642362809,58.16,73882.57,21.4,0.02557,2e-05,3.52545]
[1776642367844,58.17,73885.71,21.4,0.02563,2e-05,3.53297]
[1776642372879,58.17,73884.07,21.4,0.02562,2e-05,3.53091]
[1776642377914,58.18,73883.84,21.4,0.02562,2e-05,3.5315]
[1776642382949,58.18,73883.75,21.4,0.02563,2e-05,3.53235]
[1776642387987,58.19,73895.5,21.4,0.02584,2e-05,3.55738]
[1776642393022,58.19,73899.86,21.4,0.02591,2e-05,3.56458]
[1776642399064,58.19,73898.94,21.4,0.0259,2e-05,3.56358]
[1776642404104,58.2,73900.89,21.4,0.02594,2e-05,3.56836]
[1776642409139,58.2,73900.78,21.4,0.02594,2e-05,3.56889]
[1776642414993,58.2,73901.76,21.4,0.02596,2e-05,3.57153]
[1776642421223,58.21,73902.59,21.4,0.02599,2e-05,3.57444]
[1776642423660,58.21,73902.56,21.4,0.02599,2e-05,3.57453]
[1776642423761,58.21,73902.69,21.4,0.02599,2e-05,3.57494]
[1776642425771,58.21,73901.98,21.4,0.02598,2e-05,3.57304]
[1776642425826,58.2,73902.34,21.4,0.02598,2e-05,3.57335]
[1776642430287,58.21,73888.22,21.4,0.02574,2e-05,3.54462]
[1776642435322,58.21,73883.94,21.4,0.02567,2e-05,3.53684]
[1776642440356,58.21,73883.31,21.4,0.02567,2e-05,3.5366]
[1776642445392,58.22,73881.66,21.4,0.02565,2e-05,3.53429]
[1776642450427,58.23,73880.8,21.4,0.02566,2e-05,3.53557]
[1776642455462,58.24,73888.15,21.4,0.02578,2e-05,3.54913]
[1776642459490,58.24,73904.86,21.4,0.02608,2e-05,3.58431]
[1776642464525,58.24,73905.08,21.4,0.02609,2e-05,3.58545]
[1776642469561,58.25,73913.93,21.4,0.02625,2e-05,3.60443]
[1776642474595,58.25,73911.51,21.4,0.02621,2e-05,3.59995]
[1776642479837,58.25,73908.65,21.4,0.02617,2e-05,3.5945]
[1776642485672,58.25,73920.95,21.4,0.02639,2e-05,3.62083]
[1776642491210,58.25,73924.79,21.4,0.02646,2e-05,3.62916]
[1776642491714,58.25,73916.15,21.4,0.02631,2e-05,3.61131]
[1776642493957,58.25,73916.11,21.4,0.0263,2e-05,3.61074]
[1776642494040,58.25,73918.81,21.4,0.02634,2e-05,3.61538]
[1776642499774,58.25,73921.4,21.4,0.02639,2e-05,3.6212]
[1776642504289,58.25,73925.53,21.4,0.02647,2e-05,3.63004]
[1776642504809,58.25,73926.93,21.4,0.02649,2e-05,3.6331]
[1776642506208,58.25,73926.93,21.4,0.02649,2e-05,3.6331]
[1776642506822,58.25,73927.45,21.4,0.0265,2e-05,3.63314]
[1776642511858,58.25,73928.16,21.4,0.02649,2e-05,3.63233]
[1776642516893,58.25,73929.61,21.4,0.02652,2e-05,3.63565]
[1776642521928,58.25,73940.82,21.4,0.02672,2e-05,3.65938]
[1776642526963,58.25,73941.98,21.4,0.02674,2e-05,3.66192]
[1776642532000,58.25,73946.49,21.4,0.02683,2e-05,3.67143]
[1776642537035,58.25,73949.07,21.4,0.02687,2e-05,3.67682]
[1776642542069,58.25,73956.72,21.4,0.02701,2e-05,3.69285]
[1776642547106,58.25,73948.53,21.4,0.02686,2e-05,3.67544]
[1776642552142,58.25,73950.86,21.4,0.0269,2e-05,3.6802]
[1776642557177,58.25,73950.9,21.4,0.0269,2e-05,3.6801]
[1776642562213,58.25,73942.91,21.4,0.02675,2e-05,3.66308]
[1776642568255,58.25,73942.55,21.4,0.02675,2e-05,3.66226]
[1776642573290,58.25,73942.64,21.4,0.02673,2e-05,3.65979]
[1776642578325,58.25,73941.14,21.4,0.0267,2e-05,3.65663]
[1776642583361,58.25,73940.79,21.4,0.0267,2e-05,3.6559]
[1776642588395,58.25,73947.36,21.4,0.02682,2e-05,3.66966]
[1776642593430,58.25,73944.91,21.4,0.02677,2e-05,3.66437]
[1776642598465,58.25,73944.3,21.4,0.02676,2e-05,3.66301]
[1776642603500,58.25,73933.27,21.4,0.02656,2e-05,3.63982]
[1776642608537,58.25,73934.29,21.4,0.02658,2e-05,3.64206]
[1776642613571,58.25,73941.39,21.4,0.02671,2e-05,3.65703]
[1776642620040,58.25,73941.41,21.4,0.02671,2e-05,3.65708]
[1776642621338,58.25,73941.37,21.4,0.02671,2e-05,3.657]
[1776642621661,58.25,73942.05,21.4,0.02672,2e-05,3.65843]
[1776642622081,58.25,73942.05,21.4,0.02672,2e-05,3.65843]
[1776642622087,58.25,73980.22,21.4,0.02741,2e-05,3.73916]
[1776642627101,58.24,73981.91,21.4,0.02743,2e-05,3.7415]
[1776642628679,58.24,73968.01,21.4,0.02717,2e-05,3.71171]
[1776642634721,58.24,73970.86,21.4,0.0272,2e-05,3.71463]
[1776642639756,58.24,73973.42,21.4,0.02725,2e-05,3.71962]
[1776642644790,58.24,73973.49,21.4,0.02724,2e-05,3.7193]
[1776642649826,58.23,73976.41,21.4,0.02729,2e-05,3.72504]
[1776642654862,58.23,73974.55,21.4,0.02725,2e-05,3.72054]
[1776642659897,58.23,73981.53,21.4,0.02738,2e-05,3.73479]
[1776642664936,58.23,73983.11,21.4,0.0274,2e-05,3.73754]
[1776642669973,58.22,73992.08,21.4,0.02756,2e-05,3.7561]
[1776642673028,58.22,73994.76,21.4,0.02761,2e-05,3.76153]
[1776642673118,58.22,73982.69,21.4,0.02738,2e-05,3.73559]
[1776642675708,58.22,73974.95,21.4,0.02723,2e-05,3.71833]
[1776642676016,58.22,73976.47,21.4,0.02726,2e-05,3.72089]
[1776642681052,58.21,73983.39,21.4,0.02738,2e-05,3.73515]
[1776642685778,58.21,73984.34,21.4,0.02739,2e-05,3.73671]
[1776642686087,58.21,73980.24,21.4,0.02732,2e-05,3.72787]
[1776642687947,58.21,73979.37,21.4,0.02729,2e-05,3.72531]
[1776642688101,58.21,73979.34,21.4,0.02729,2e-05,3.72457]
[1776642693140,58.2,73976.4,21.4,0.02721,2e-05,3.71526]
[1776642698175,58.2,73976.89,21.4,0.02722,2e-05,3.71589]
[1776642703209,58.2,73968.74,21.4,0.02706,2e-05,3.69811]
[1776642708245,58.2,73970.38,21.4,0.02709,2e-05,3.70127]
[1776642713280,58.2,73970.16,21.4,0.02708,2e-05,3.70045]
[1776642718315,58.2,73969.93,21.4,0.02708,2e-05,3.6996]
[1776642723350,58.19,73978.67,21.4,0.02723,2e-05,3.71781]
[1776642726027,58.19,73980.22,21.4,0.02726,2e-05,3.72091]
[1776642726371,58.19,73980.7,21.4,0.02726,2e-05,3.72124]
[1776642731289,58.18,73982.33,21.4,0.02727,2e-05,3.72195]
[1776642731406,58.18,73985.78,21.4,0.02732,2e-05,3.7286]
[1776642732332,58.18,73985.78,21.4,0.02732,2e-05,3.7286]
[1776642732413,58.18,73988.15,21.4,0.02737,2e-05,3.73354]
[1776642737453,58.16,73993.97,21.4,0.02744,2e-05,3.7424]
[1776642742488,58.15,73996.04,21.4,0.02745,2e-05,3.74334]
[1776642743015,58.15,73996.04,21.4,0.02745,2e-05,3.74334]
[1776642743495,58.15,73992.07,21.4,0.02738,2e-05,3.73474]
[1776642748529,58.14,74001.82,21.4,0.02755,2e-05,3.75495]
[1776642753565,58.14,73996.19,21.4,0.02742,2e-05,3.73957]
[1776642758600,58.14,74004.98,21.4,0.02758,2e-05,3.75768]
[1776642763635,58.14,74006.29,21.4,0.02759,2e-05,3.75975]
[1776642768669,58.13,73999.59,21.4,0.02747,2e-05,3.74474]
[1776642774162,58.13,74000.3,21.4,0.02747,2e-05,3.74575]
[1776642779748,58.13,74002.35,21.4,0.0275,2e-05,3.74917]
[1776642784783,58.12,74005.72,21.4,0.02756,2e-05,3.75568]
[1776642789825,58.12,74005.75,21.4,0.02755,2e-05,3.75501]
[1776642794860,58.12,74003.1,21.4,0.0275,2e-05,3.74862]
[1776642799154,58.12,73984.88,21.4,0.02716,2e-05,3.7093]
[1776642805177,58.11,73971.58,21.4,0.02692,2e-05,3.68086]
[1776642810972,58.11,73972.62,21.4,0.02693,2e-05,3.68294]
[1776642816008,58.11,73972.91,21.4,0.02692,2e-05,3.68087]
[1776642822050,58.11,73965.61,21.4,0.02679,2e-05,3.66543]
[1776642827085,58.11,73959.17,21.4,0.02668,2e-05,3.65209]
[1776642829163,58.12,73959.14,21.4,0.02668,2e-05,3.65208]
[1776642829216,58.12,73959.14,21.4,0.02668,2e-05,3.65213]
[1776642833601,58.11,73939.24,21.4,0.0263,2e-05,3.60842]
[1776642839169,58.1,73940.74,21.4,0.02631,2e-05,3.60883]
[1776642842190,58.09,73918.16,21.4,0.0259,2e-05,3.56069]
[1776642847225,58.08,73916.97,21.4,0.02586,2e-05,3.55632]
[1776642852260,58.07,73917.04,21.4,0.02584,2e-05,3.55464]
[1776642856333,58.07,73914.75,21.4,0.02579,2e-05,3.54883]
[1776642862330,58.06,73917.51,21.4,0.02582,2e-05,3.55201]
[1776642868372,58.05,73915.54,21.4,0.02577,2e-05,3.54577]
[1776642873407,58.04,73915.86,21.4,0.02574,2e-05,3.54171]
[1776642877419,58.04,73917.37,21.4,0.02575,2e-05,3.54374]
[1776642880165,58.03,73917.3,21.4,0.02574,2e-05,3.54251]
[1776642883184,58.03,73925.04,21.4,0.02587,2e-05,3.55739]
[1776642888513,58.02,73935.62,21.4,0.02603,2e-05,3.57684]
[1776642891536,58.01,73952.34,21.4,0.02632,2e-05,3.6108]
[1776642891694,58.01,73952.34,21.4,0.02632,2e-05,3.6108]
[1776642897310,58.0,73951.14,21.4,0.02628,2e-05,3.6056]
[1776642902704,57.99,73934.75,21.4,0.02596,2e-05,3.56887]
[1776642902718,57.99,73934.75,21.4,0.02596,2e-05,3.56887]
[1776642908101,57.98,73917.72,21.4,0.02565,2e-05,3.53205]
[1776642913691,57.98,73916.61,21.4,0.02562,2e-05,3.52789]
[1776642918726,57.97,73915.78,21.4,0.02559,2e-05,3.52465]
[1776642923428,57.97,73915.71,21.4,0.02558,2e-05,3.52359]
[1776642928796,57.96,73913.08,21.4,0.02552,2e-05,3.51609]
[1776642930153,57.96,73913.08,21.4,0.02552,2e-05,3.51609]
[1776642936853,57.95,73908.27,21.4,0.0254,2e-05,3.50153]
[1776642941889,57.94,73908.11,21.4,0.02538,2e-05,3.49989]
[1776642946924,57.94,73908.07,21.4,0.02537,2e-05,3.49851]
[1776642951959,57.93,73907.16,21.4,0.02534,2e-05,3.49536]
[1776642956994,57.93,73906.73,21.4,0.02532,2e-05,3.49321]
[1776642962031,57.92,73895.05,21.4,0.02511,2e-05,3.46819]
[1776642967065,57.92,73885.09,21.4,0.02493,2e-05,3.44703]
[1776642972101,57.91,73885.29,21.4,0.02493,2e-05,3.44662]
[1776642977136,57.91,73882.81,21.4,0.02488,2e-05,3.44085]
[1776642982171,57.91,73879.98,21.4,0.02483,2e-05,3.43441]
[1776642987206,57.9,73879.89,21.4,0.02482,2e-05,3.43347]
[1776642992241,57.9,73873.38,21.4,0.02469,2e-05,3.41717]
[1776642997276,57.9,73873.1,21.4,0.02468,2e-05,3.416]
[1776642997875,57.9,73873.1,21.4,0.02468,2e-05,3.416]
[1776642998167,57.9,73873.1,21.4,0.02468,2e-05,3.416]
[1776642998779,57.9,73873.1,21.4,0.02468,2e-05,3.416]
[1776643002311,57.9,73873.46,21.4,0.02468,2e-05,3.41624]
[1776643004023,57.89,73866.45,21.4,0.02456,2e-05,3.40196]
[1776643009360,57.89,73879.49,21.4,0.02477,2e-05,3.4275]
[1776643014700,57.89,73884.39,21.4,0.02485,2e-05,3.43684]
[1776643020437,57.89,73872.28,21.4,0.02464,2e-05,3.41154]
[1776643025472,57.88,73875.57,21.4,0.02469,2e-05,3.41759]
[1776643030507,57.88,73878.97,21.4,0.02474,2e-05,3.42385]
[1776643035542,57.88,73883.61,21.4,0.02481,2e-05,3.43256]
[1776643040577,57.87,73884.71,21.4,0.02483,2e-05,3.43394]
[1776643043917,57.87,73890.6,21.4,0.02492,2e-05,3.44541]
[1776643049639,57.87,73889.73,21.4,0.0249,2e-05,3.44268]
[1776643050439,57.87,73889.73,21.4,0.0249,2e-05,3.44268]
[1776643050674,57.87,73889.73,21.4,0.0249,2e-05,3.44268]
[1776643053549,57.87,73875.65,21.4,0.02464,2e-05,3.41138]
[1776643059709,57.86,73862.72,21.4,0.02442,2e-05,3.38493]
[1776643065752,57.86,73862.92,21.4,0.02442,2e-05,3.38492]
[1776643070787,57.86,73865.51,21.4,0.02446,2e-05,3.38975]
[1776643075822,57.86,73865.97,21.4,0.02446,2e-05,3.39029]
[1776643080857,57.86,73866.15,21.4,0.02446,2e-05,3.3903]
[1776643085892,57.86,73868.08,21.4,0.02449,2e-05,3.39381]
[1776643090927,57.85,73882.22,21.4,0.02473,2e-05,3.42182]
[1776643095961,57.85,73880.11,21.4,0.02469,2e-05,3.41706]
[1776643100997,57.85,73882.32,21.4,0.02472,2e-05,3.42106]
[1776643106032,57.85,73871.79,21.4,0.02454,2e-05,3.39949]
[1776643111067,57.85,73868.14,21.4,0.02446,2e-05,3.38939]
[1776643116102,57.85,73865.08,21.4,0.0244,2e-05,3.38308]
[1776643121137,57.85,73865.24,21.4,0.02441,2e-05,3.38322]
[1776643128188,57.84,73864.43,21.4,0.02439,2e-05,3.38137]
[1776643133223,57.84,73866.08,21.4,0.02442,2e-05,3.38445]
[1776643138258,57.84,73864.86,21.4,0.02439,2e-05,3.38181]
[1776643143293,57.84,73863.23,21.4,0.02436,2e-05,3.37835]
[1776643148328,57.84,73862.91,21.4,0.02436,2e-05,3.37752]
[1776643154370,57.84,73862.21,21.4,0.02434,2e-05,3.3759]
[1776643159406,57.84,73864.07,21.4,0.02437,2e-05,3.3794]
[1776643164441,57.84,73864.23,21.4,0.02437,2e-05,3.37952]
[1776643169476,57.84,73864.13,21.4,0.02437,2e-05,3.37911]
[1776643174511,57.84,73848.7,21.4,0.0241,2e-05,3.34586]
[1776643176387,57.84,73846.08,21.4,0.02405,2e-05,3.34068]
[1776643176409,57.84,73846.08,21.4,0.02405,2e-05,3.34068]
[1776643176733,57.84,73846.08,21.4,0.02405,2e-05,3.34068]
[1776643178937,57.84,73843.12,21.4,0.024,2e-05,3.33487]
[1776643179963,57.84,73839.38,21.4,0.02394,2e-05,3.3274]
[1776643187791,57.83,73836.6,21.4,0.02389,2e-05,3.32136]
[1776643192097,57.83,73829.07,21.4,0.02376,2e-05,3.30627]
[1776643197679,57.83,73827.61,21.4,0.02374,2e-05,3.3031]
[1776643198253,57.83,73827.61,21.4,0.02374,2e-05,3.3031]
[1776643200705,57.83,73835.5,21.4,0.02387,2e-05,3.31845]
[1776643201272,57.83,73835.5,21.4,0.02387,2e-05,3.31845]
[1776643201516,57.83,73835.5,21.4,0.02387,2e-05,3.31845]
[1776643201791,57.83,73833.83,21.4,0.02384,2e-05,3.31545]
[1776643204737,57.83,73819.04,21.4,0.0236,2e-05,3.2863]
[1776643209768,57.83,73821.8,21.4,0.02364,2e-05,3.29152]
[1776643214805,57.83,73809.35,21.4,0.02344,2e-05,3.26717]
[1776643217009,57.83,73803.83,21.4,0.02335,2e-05,3.25645]
[1776643220922,57.83,73797.37,21.4,0.02325,2e-05,3.24405]
[1776643223017,57.83,73776.5,21.4,0.02291,2e-05,3.20395]
[1776643229645,57.84,73781.08,21.4,0.02299,2e-05,3.21359]
[1776643229951,57.84,73781.08,21.4,0.02299,2e-05,3.21359]
[1776643229916,57.84,73763.9,21.4,0.02272,2e-05,3.18068]
[1776643230150,57.84,73763.9,21.4,0.02272,2e-05,3.18068]
[1776643231100,57.84,73760.47,21.4,0.02267,2e-05,3.17424]
[1776643231933,57.84,73783.71,21.4,0.02302,2e-05,3.2165]
[1776643232592,57.84,73783.71,21.4,0.02302,2e-05,3.2165]
[1776643232947,57.84,73810.05,21.4,0.02345,2e-05,3.26766]
[1776643234025,57.84,73810.05,21.4,0.02345,2e-05,3.26766]
[1776643235962,57.84,73843.26,21.4,0.02399,2e-05,3.33283]
[1776643236252,57.84,73843.26,21.4,0.02399,2e-05,3.33283]
[1776643236261,57.84,73843.26,21.4,0.02399,2e-05,3.33283]
[1776643237712,57.84,73844.2,21.4,0.02401,2e-05,3.33459]
[1776643237976,57.84,73845.07,21.4,0.02402,2e-05,3.3362]
[1776643238347,57.84,73845.07,21.4,0.02402,2e-05,3.3362]
[1776643238482,57.84,73845.07,21.4,0.02402,2e-05,3.3362]
[1776643238765,57.84,73845.07,21.4,0.02402,2e-05,3.3362]
[1776643238984,57.84,73848.75,21.4,0.02408,2e-05,3.34338]
[1776643239253,57.84,73848.75,21.4,0.02408,2e-05,3.34338]
[1776643239447,57.84,73848.75,21.4,0.02408,2e-05,3.34338]
[1776643239991,57.84,73853.62,21.4,0.02416,2e-05,3.35334]
[1776643240541,57.84,73853.62,21.4,0.02416,2e-05,3.35334]
[1776643240846,57.84,73853.62,21.4,0.02416,2e-05,3.35334]
[1776643240981,57.84,73853.62,21.4,0.02416,2e-05,3.35334]
[1776643241041,57.84,73848.67,21.4,0.02408,2e-05,3.34339]
[1776643243047,57.84,73823.38,21.4,0.02366,2e-05,3.29338]
[1776643244775,57.84,73814.54,21.4,0.02352,2e-05,3.27607]
[1776643246836,57.84,73821.21,21.4,0.02362,2e-05,3.28908]
[1776643247107,57.84,73821.94,21.4,0.02364,2e-05,3.29049]
[1776643251222,57.84,73836.81,21.4,0.02388,2e-05,3.31962]
[1776643254128,57.83,73854.54,21.4,0.02417,2e-05,3.3544]
[1776643258114,57.83,73856.5,21.4,0.0242,2e-05,3.35789]
[1776643258933,57.83,73856.5,21.4,0.0242,2e-05,3.35789]
[1776643259666,57.83,73856.03,21.4,0.02419,2e-05,3.35711]
[1776643262166,57.83,73857.97,21.4,0.02422,2e-05,3.36069]
[1776643263192,57.83,73839.42,21.4,0.02391,2e-05,3.32369]
[1776643266023,57.83,73832.16,21.4,0.02379,2e-05,3.30932]
[1776643267222,57.83,73854.4,21.4,0.02416,2e-05,3.35306]
[1776643272257,57.83,73854.67,21.4,0.02416,2e-05,3.35295]
[1776643277292,57.82,73854.73,21.4,0.02415,2e-05,3.35247]
[1776643278299,57.82,73834.48,21.4,0.02382,2e-05,3.31234]
[1776643279703,57.82,73834.48,21.4,0.02382,2e-05,3.31234]
[1776643283401,57.82,73812.46,21.4,0.02346,2e-05,3.26917]
[1776643283628,57.82,73812.46,21.4,0.02346,2e-05,3.26917]
[1776643285180,57.82,73789.32,21.4,0.02309,2e-05,3.22438]
[1776643289846,57.83,73796.52,21.4,0.0232,2e-05,3.23852]
[1776643293166,57.83,73789.7,21.4,0.02308,2e-05,3.2232]
[1776643299447,57.83,73793.7,21.4,0.02315,2e-05,3.23144]
[1776643300154,57.83,73793.7,21.4,0.02315,2e-05,3.23144]
[1776643304370,57.83,73784.06,21.4,0.023,2e-05,3.21316]
[1776643309644,57.83,73783.61,21.4,0.02299,2e-05,3.21283]
[1776643309936,57.83,73783.61,21.4,0.02299,2e-05,3.21283]
[1776643310526,57.83,73806.51,21.4,0.02336,2e-05,3.25728]
[1776643315945,57.83,73812.19,21.4,0.02346,2e-05,3.26839]
[1776643315991,57.83,73812.19,21.4,0.02346,2e-05,3.26839]
[1776643319753,57.83,73830.33,21.4,0.02375,2e-05,3.30377]
[1776643325631,57.83,73846.87,21.4,0.02402,2e-05,3.33588]
[1776643330666,57.83,73856.49,21.4,0.02417,2e-05,3.35435]
[1776643332012,57.83,73856.49,21.4,0.02417,2e-05,3.35435]
[1776643337715,57.82,73859.55,21.4,0.02422,2e-05,3.35952]
[1776643342751,57.82,73871.31,21.4,0.02441,2e-05,3.38209]
[1776643346807,57.82,73873.31,21.4,0.02444,2e-05,3.38554]
[1776643348793,57.82,73889.93,21.4,0.02471,2e-05,3.4183]
[1776643353829,57.81,73887.43,21.4,0.02464,2e-05,3.40956]
[1776643358864,57.81,73882.1,21.4,0.02454,2e-05,3.39774]
[1776643363900,57.8,73891.59,21.4,0.02469,2e-05,3.41579]
[1776643368935,57.8,73904.12,21.4,0.0249,2e-05,3.43986]
[1776643373971,57.79,73902.95,21.4,0.02486,2e-05,3.43617]
[1776643379009,57.79,73910.24,21.4,0.02498,2e-05,3.44961]
[1776643384044,57.78,73908.55,21.4,0.02494,2e-05,3.44473]
[1776643389079,57.77,73909.06,21.4,0.02493,2e-05,3.44405]
[1776643394114,57.77,73917.36,21.4,0.02506,2e-05,3.45936]
[1776643399149,57.76,73921.2,21.4,0.02511,2e-05,3.46558]
[1776643400171,57.76,73939.93,21.4,0.02543,2e-05,3.50386]
[1776643400501,57.76,73939.93,21.4,0.02543,2e-05,3.50386]
[1776643402229,57.76,73947.75,21.4,0.02556,2e-05,3.5192]
[1776643402179,57.75,73929.6,21.4,0.02525,2e-05,3.48156]
[1776643403613,57.75,73921.3,21.4,0.0251,2e-05,3.46428]
[1776643403960,57.75,73921.3,21.4,0.0251,2e-05,3.46428]
[1776643404015,57.75,73921.3,21.4,0.0251,2e-05,3.46428]
[1776643404753,57.75,73926.89,21.4,0.02519,2e-05,3.47534]
[1776643405287,57.75,73929.76,21.4,0.02524,2e-05,3.48085]
[1776643408306,57.74,73943.24,21.4,0.02546,2e-05,3.50739]
[1776643408507,57.74,73943.24,21.4,0.02546,2e-05,3.50739]
[1776643412650,57.74,73953.31,21.4,0.02561,2e-05,3.52385]
[1776643418291,57.73,73957.62,21.4,0.02567,2e-05,3.53082]
[1776643420961,57.73,73962.54,21.4,0.02575,2e-05,3.54067]
[1776643426349,57.72,73962.9,21.4,0.02573,2e-05,3.53855]
[1776643431384,57.71,73979.46,21.4,0.026,2e-05,3.57067]
[1776643432933,57.71,73979.46,21.4,0.026,2e-05,3.57067]
[1776643434564,57.7,73986.86,21.4,0.02613,2e-05,3.58522]
[1776643440596,57.69,73996.08,21.4,0.02627,2e-05,3.60214]
[1776643441636,57.69,73997.29,21.4,0.02629,2e-05,3.60417]
[1776643443272,57.69,73998.78,21.4,0.02631,2e-05,3.60632]
[1776643448504,57.67,73998.59,21.4,0.02627,2e-05,3.60259]
[1776643453539,57.66,74002.75,21.4,0.02633,2e-05,3.60909]
[1776643454646,57.66,74002.75,21.4,0.02633,2e-05,3.60909]
[1776643457154,57.66,74004.28,21.4,0.02635,2e-05,3.61129]
[1776643463243,57.65,74005.25,21.4,0.02634,2e-05,3.61038]
[1776643463499,57.64,74005.36,21.4,0.02633,2e-05,3.60971]
[1776643463613,57.64,74005.36,21.4,0.02633,2e-05,3.60971]
[1776643463905,57.64,74005.36,21.4,0.02633,2e-05,3.60971]
[1776643464128,57.64,74005.36,21.4,0.02633,2e-05,3.60971]
[1776643464247,57.64,74036.73,21.4,0.0269,2e-05,3.67604]
[1776643464570,57.64,74036.73,21.4,0.0269,2e-05,3.67604]
[1776643464622,57.64,74036.73,21.4,0.0269,2e-05,3.67604]
[1776643465333,57.64,74036.73,21.4,0.0269,2e-05,3.67604]
[1776643465222,57.64,74061.68,21.4,0.02735,2e-05,3.72885]
[1776643465576,57.64,74061.68,21.4,0.02735,2e-05,3.72885]
[1776643466003,57.64,74061.68,21.4,0.02735,2e-05,3.72885]
[1776643466163,57.64,74061.68,21.4,0.02735,2e-05,3.72885]
[1776643466499,57.64,74061.68,21.4,0.02735,2e-05,3.72885]
[1776643466203,57.65,74051.62,21.4,0.02718,2e-05,3.70824]
[1776643466608,57.65,74051.62,21.4,0.02718,2e-05,3.70824]
[1776643467080,57.65,74051.62,21.4,0.02718,2e-05,3.70824]
[1776643467282,57.64,74108.53,21.4,0.02823,2e-05,3.83117]
[1776643468917,57.64,74112.16,21.4,0.0283,2e-05,3.83846]
[1776643469138,57.64,74112.16,21.4,0.0283,2e-05,3.83846]
[1776643469203,57.64,74112.16,21.4,0.0283,2e-05,3.83846]
[1776643469273,57.64,74131.63,21.4,0.02866,2e-05,3.88061]
[1776643470238,57.61,74209.15,21.4,0.03012,2e-05,4.048]
[1776643470406,57.61,74209.15,21.4,0.03012,2e-05,4.048]
[1776643470516,57.61,74209.15,21.4,0.03012,2e-05,4.048]
[1776643470598,57.61,74209.15,21.4,0.03012,2e-05,4.048]
[1776643470652,57.61,74209.15,21.4,0.03012,2e-05,4.048]
[1776643470855,57.61,74209.15,21.4,0.03012,2e-05,4.048]
[1776643471023,57.61,74209.15,21.4,0.03012,2e-05,4.048]
[1776643471439,57.57,74212.23,21.4,0.03008,2e-05,4.04273]
[1776643471876,57.57,74212.23,21.4,0.03008,2e-05,4.04273]
[1776643472040,57.57,74212.23,21.4,0.03008,2e-05,4.04273]
[1776643472258,57.57,74212.23,21.4,0.03008,2e-05,4.04273]
[1776643472978,57.54,74198.61,21.4,0.02972,2e-05,4.00239]
[1776643473364,57.54,74166.32,21.4,0.02908,2e-05,3.92937]
[1776643473691,57.54,74166.32,21.4,0.02908,2e-05,3.92937]
[1776643474184,57.54,74166.32,21.4,0.02908,2e-05,3.92937]
[1776643474315,57.54,74166.32,21.4,0.02908,2e-05,3.92937]
[1776643474320,57.53,74138.51,21.4,0.02854,2e-05,3.86671]
[1776643474789,57.53,74138.51,21.4,0.02854,2e-05,3.86671]
[1776643475309,57.53,74138.51,21.4,0.02854,2e-05,3.86671]
[1776643475336,57.53,74112.75,21.4,0.02804,2e-05,3.80942]
[1776643475768,57.53,74112.75,21.4,0.02804,2e-05,3.80942]
[1776643475863,57.53,74107.73,21.4,0.02794,2e-05,3.79785]
[1776643476478,57.53,74107.73,21.4,0.02794,2e-05,3.79785]
[1776643476558,57.53,74107.73,21.4,0.02794,2e-05,3.79785]
[1776643476773,57.53,74107.73,21.4,0.02794,2e-05,3.79785]
[1776643477166,57.53,74107.73,21.4,0.02794,2e-05,3.79785]
[1776643477273,57.53,74107.73,21.4,0.02794,2e-05,3.79785]
[1776643477552,57.52,74096.04,21.4,0.02772,2e-05,3.77181]
[1776643477772,57.52,74096.04,21.4,0.02772,2e-05,3.77181]
[1776643477926,57.52,74096.04,21.4,0.02772,2e-05,3.77181]
[1776643478275,57.52,74096.04,21.4,0.02772,2e-05,3.77181]
[1776643478548,57.52,74087.15,21.4,0.02755,2e-05,3.752]
[1776643478773,57.52,74087.15,21.4,0.02755,2e-05,3.752]
[1776643478938,57.52,74087.15,21.4,0.02755,2e-05,3.752]
[1776643479275,57.52,74087.15,21.4,0.02755,2e-05,3.752]
[1776643479553,57.52,74085.29,21.4,0.02751,2e-05,3.74747]
[1776643479771,57.52,74085.29,21.4,0.02751,2e-05,3.74747]
[1776643479932,57.52,74085.29,21.4,0.02751,2e-05,3.74747]
[1776643480274,57.52,74085.29,21.4,0.02751,2e-05,3.74747]
[1776643480550,57.52,74085.95,21.4,0.02752,2e-05,3.7484]
[1776643480605,57.52,74085.95,21.4,0.02752,2e-05,3.7484]
[1776643480774,57.52,74085.95,21.4,0.02752,2e-05,3.7484]
[1776643480927,57.52,74085.95,21.4,0.02752,2e-05,3.7484]
[1776643481274,57.52,74085.95,21.4,0.02752,2e-05,3.7484]
[1776643481552,57.52,74086.02,21.4,0.02751,2e-05,3.74778]
[1776643481784,57.52,74086.02,21.4,0.02751,2e-05,3.74778]
[1776643481936,57.52,74086.02,21.4,0.02751,2e-05,3.74778]
[1776643482280,57.52,74086.02,21.4,0.02751,2e-05,3.74778]
[1776643482616,57.51,74085.98,21.4,0.02751,2e-05,3.74719]
[1776643482834,57.51,74085.98,21.4,0.02751,2e-05,3.74719]
[1776643483284,57.51,74085.98,21.4,0.02751,2e-05,3.74719]
[1776643483298,57.51,74085.98,21.4,0.02751,2e-05,3.74719]
[1776643483838,57.51,74090.39,21.4,0.02758,2e-05,3.75624]
[1776643486736,57.5,74088.0,21.4,0.02753,2e-05,3.74954]
[1776643486787,57.5,74092.91,21.4,0.02761,2e-05,3.75967]
[1776643489808,57.5,74110.69,21.4,0.02795,2e-05,3.79852]
[1776643491303,57.5,74110.69,21.4,0.02795,2e-05,3.79852]
[1776643491332,57.5,74112.21,21.4,0.02798,2e-05,3.80185]
[1776643492338,57.5,74112.21,21.4,0.02798,2e-05,3.80185]
[1776643492833,57.5,74111.35,21.4,0.02796,2e-05,3.79939]
[1776643497868,57.5,74100.7,21.4,0.02776,2e-05,3.77636]
[1776643500760,57.5,74100.64,21.4,0.02776,2e-05,3.77633]
[1776643500891,57.5,74094.44,21.4,0.02764,2e-05,3.76292]
[1776643504194,57.5,74088.3,21.4,0.02752,2e-05,3.7486]
[1776643505207,57.5,74082.12,21.4,0.0274,2e-05,3.73476]
[1776643505278,57.49,74108.47,21.4,0.02789,2e-05,3.79146]
[1776643507961,57.5,74094.39,21.4,0.02763,2e-05,3.761]
[1776643512996,57.5,74090.99,21.4,0.02757,2e-05,3.7541]
[1776643515361,57.5,74091.13,21.4,0.02757,2e-05,3.7545]
[1776643516276,57.5,74088.93,21.4,0.02753,2e-05,3.74983]
[1776643516286,57.5,74088.93,21.4,0.02753,2e-05,3.74983]
[1776643516382,57.5,74083.8,21.4,0.02743,2e-05,3.73884]
[1776643518569,57.49,74075.16,21.4,0.02727,2e-05,3.7193]
[1776643518857,57.49,74075.16,21.4,0.02727,2e-05,3.7193]
[1776643521719,57.49,74085.37,21.4,0.02744,2e-05,3.73993]
[1776643522082,57.49,74092.54,21.4,0.02757,2e-05,3.75497]
[1776643527118,57.49,74103.96,21.4,0.02779,2e-05,3.78016]
[1776643532153,57.49,74097.18,21.4,0.02765,2e-05,3.76309]
[1776643537188,57.49,74101.73,21.4,0.02774,2e-05,3.77331]
[1776643541746,57.49,74104.94,21.4,0.0278,2e-05,3.78046]
[1776643541789,57.49,74104.94,21.4,0.0278,2e-05,3.78046]
[1776643542109,57.49,74104.94,21.4,0.0278,2e-05,3.78046]
[1776643542144,57.49,74104.94,21.4,0.0278,2e-05,3.78046]
[1776643542184,57.49,74104.94,21.4,0.0278,2e-05,3.78046]
[1776643542408,57.49,74104.94,21.4,0.0278,2e-05,3.78046]
[1776643542233,57.49,74009.93,21.4,0.02606,2e-05,3.57773]
[1776643543034,57.49,74009.93,21.4,0.02606,2e-05,3.57773]
[1776643543323,57.49,74009.93,21.4,0.02606,2e-05,3.57773]
[1776643543238,57.49,73956.22,21.4,0.02512,2e-05,3.46661]
[1776643543868,57.49,73956.22,21.4,0.02512,2e-05,3.46661]
[1776643544276,57.49,73956.22,21.4,0.02512,2e-05,3.46661]
[1776643544544,57.49,73956.22,21.4,0.02512,2e-05,3.46661]
[1776643544728,57.49,73945.6,21.4,0.02493,2e-05,3.4448]
[1776643545628,57.49,73958.31,21.4,0.02515,2e-05,3.47072]
[1776643545951,57.49,73958.31,21.4,0.02515,2e-05,3.47072]
[1776643546038,57.49,73958.31,21.4,0.02515,2e-05,3.47072]
[1776643547029,57.49,73967.34,21.4,0.02531,2e-05,3.4893]
[1776643547445,57.49,73967.34,21.4,0.02531,2e-05,3.4893]
[1776643547509,57.49,73984.17,21.4,0.0256,2e-05,3.52404]
[1776643547712,57.49,73984.17,21.4,0.0256,2e-05,3.52404]
[1776643547996,57.49,73984.17,21.4,0.0256,2e-05,3.52404]
[1776643548446,57.49,73984.17,21.4,0.0256,2e-05,3.52404]
[1776643548510,57.49,73984.17,21.4,0.0256,2e-05,3.52404]
[1776643548943,57.49,73989.11,21.4,0.02569,2e-05,3.53393]
[1776643549284,57.49,73989.11,21.4,0.02569,2e-05,3.53393]
[1776643549451,57.49,73989.11,21.4,0.02569,2e-05,3.53393]
[1776643549767,57.49,73993.81,21.4,0.02577,2e-05,3.54314]
[1776643549949,57.49,73993.81,21.4,0.02577,2e-05,3.54314]
[1776643550284,57.49,73993.81,21.4,0.02577,2e-05,3.54314]
[1776643550450,57.49,73993.81,21.4,0.02577,2e-05,3.54314]
[1776643550773,57.49,73993.43,21.4,0.02576,2e-05,3.54219]
[1776643550897,57.49,73993.43,21.4,0.02576,2e-05,3.54219]
[1776643550953,57.49,73993.43,21.4,0.02576,2e-05,3.54219]
[1776643551493,57.49,73993.43,21.4,0.02576,2e-05,3.54219]
[1776643551953,57.49,73996.23,21.4,0.02581,2e-05,3.54785]
[1776643552495,57.49,73996.23,21.4,0.02581,2e-05,3.54785]
[1776643552957,57.49,73994.67,21.4,0.02578,2e-05,3.54443]
[1776643553493,57.49,73994.67,21.4,0.02578,2e-05,3.54443]
[1776643553878,57.49,73992.72,21.4,0.02574,2e-05,3.54022]
[1776643553958,57.49,73992.72,21.4,0.02574,2e-05,3.54022]
[1776643554481,57.49,73992.72,21.4,0.02574,2e-05,3.54022]
[1776643554495,57.49,73992.72,21.4,0.02574,2e-05,3.54022]
[1776643554565,57.49,73992.72,21.4,0.02574,2e-05,3.54022]
[1776643555002,57.48,73992.84,21.4,0.02574,2e-05,3.5403]
[1776643555463,57.48,73992.84,21.4,0.02574,2e-05,3.5403]
[1776643555568,57.48,73992.84,21.4,0.02574,2e-05,3.5403]
[1776643555962,57.48,73993.23,21.4,0.02575,2e-05,3.54068]
[1776643556514,57.48,73993.23,21.4,0.02575,2e-05,3.54068]
[1776643556965,57.48,73992.96,21.4,0.02574,2e-05,3.53995]
[1776643557509,57.48,73992.96,21.4,0.02574,2e-05,3.53995]
[1776643560237,57.48,73983.92,21.4,0.02557,2e-05,3.52021]
[1776643561332,57.48,73988.61,21.4,0.02565,2e-05,3.52952]
[1776643561517,57.48,73988.61,21.4,0.02565,2e-05,3.52952]
[1776643561547,57.48,73988.61,21.4,0.02565,2e-05,3.52952]
[1776643561621,57.47,74014.9,21.4,0.02611,2e-05,3.5839]
[1776643561813,57.47,74014.9,21.4,0.02611,2e-05,3.5839]
[1776643562264,57.47,74014.9,21.4,0.02611,2e-05,3.5839]
[1776643562551,57.47,74014.9,21.4,0.02611,2e-05,3.5839]
[1776643563281,57.47,74014.9,21.4,0.02611,2e-05,3.5839]
[1776643563429,57.47,74014.9,21.4,0.02611,2e-05,3.5839]
[1776643563531,57.47,74014.9,21.4,0.02611,2e-05,3.5839]
[1776643562697,57.47,74036.08,21.4,0.02649,2e-05,3.62848]
[1776643564280,57.47,74036.08,21.4,0.02649,2e-05,3.62848]
[1776643564671,57.47,74100.44,21.4,0.02767,2e-05,3.76618]
[1776643566113,57.47,74090.59,21.4,0.02749,2e-05,3.74483]
[1776643566923,57.47,74079.59,21.4,0.02728,2e-05,3.72004]
[1776643569410,57.46,74073.41,21.4,0.02715,2e-05,3.70557]
[1776643571263,57.46,74069.49,21.4,0.02707,2e-05,3.69575]
[1776643572229,57.46,74057.99,21.4,0.02685,2e-05,3.67046]
[1776643575572,57.45,74070.81,21.4,0.02707,2e-05,3.69585]
[1776643576284,57.44,74072.44,21.4,0.02709,2e-05,3.69865]
[1776643577256,57.44,74072.76,21.4,0.02709,2e-05,3.69863]
[1776643578497,57.44,74060.15,21.4,0.02685,2e-05,3.67095]
[1776643580405,57.43,74050.67,21.4,0.02667,2e-05,3.64951]
[1776643581457,57.43,74049.64,21.4,0.02665,2e-05,3.6467]
[1776643581554,57.43,74020.54,21.4,0.02612,2e-05,3.58467]
[1776643585583,57.42,74037.58,21.4,0.0264,2e-05,3.61844]
[1776643586776,57.42,74037.58,21.4,0.0264,2e-05,3.61844]
[1776643587597,57.42,74059.42,21.4,0.02679,2e-05,3.66369]
[1776643592633,57.41,74058.71,21.4,0.02674,2e-05,3.65783]
[1776643597668,57.4,74060.02,21.4,0.02675,2e-05,3.65885]
[1776643601833,57.4,74063.34,21.4,0.0268,2e-05,3.66488]
[1776643601851,57.39,74063.89,21.4,0.02681,2e-05,3.66533]
[1776643602704,57.39,74092.04,21.4,0.02733,2e-05,3.72573]
[1776643608118,57.4,74083.51,21.4,0.02717,2e-05,3.708]
[1776643611220,57.4,74081.1,21.4,0.02714,2e-05,3.70358]
[1776643611767,57.4,74080.92,21.4,0.02713,2e-05,3.70276]
[1776643612017,57.4,74080.92,21.4,0.02713,2e-05,3.70276]
[1776643612774,57.4,74081.64,21.4,0.02714,2e-05,3.70447]
[1776643613084,57.4,74081.64,21.4,0.02714,2e-05,3.70447]
[1776643613781,57.4,74082.03,21.4,0.02715,2e-05,3.70488]
[1776643613941,57.4,74082.03,21.4,0.02715,2e-05,3.70488]
[1776643614927,57.4,74082.03,21.4,0.02715,2e-05,3.70488]
[1776643614788,57.4,74082.69,21.4,0.02716,2e-05,3.70646]
[1776643615387,57.4,74082.69,21.4,0.02716,2e-05,3.70646]
[1776643620830,57.4,74099.33,21.4,0.02747,2e-05,3.74304]
[1776643622378,57.4,74093.14,21.4,0.02736,2e-05,3.72974]
[1776643622490,57.4,74093.14,21.4,0.02736,2e-05,3.72974]
[1776643622843,57.4,74083.9,21.4,0.02719,2e-05,3.70935]
[1776643623062,57.4,74083.9,21.4,0.02719,2e-05,3.70935]
[1776643623851,57.4,74081.75,21.4,0.02715,2e-05,3.70473]
[1776643624366,57.4,74081.75,21.4,0.02715,2e-05,3.70473]
[1776643624858,57.4,74081.88,21.4,0.02715,2e-05,3.70472]
[1776643628886,57.39,74062.73,21.4,0.02678,2e-05,3.66245]
[1776643629092,57.39,74062.73,21.4,0.02678,2e-05,3.66245]
[1776643629719,57.39,74062.73,21.4,0.02678,2e-05,3.66245]
[1776643629893,57.39,74045.32,21.4,0.02646,2e-05,3.6247]
[1776643631954,57.38,74059.16,21.4,0.0267,2e-05,3.65292]
[1776643637950,57.37,74061.86,21.4,0.02672,2e-05,3.65498]
[1776643639137,57.37,74066.95,21.4,0.02681,2e-05,3.66522]
[1776643644950,57.36,74082.51,21.4,0.02708,2e-05,3.69695]
[1776643646005,57.35,74066.19,21.4,0.02676,2e-05,3.66053]
[1776643651040,57.34,74059.99,21.4,0.02661,2e-05,3.6417]
[1776643657083,57.33,74059.27,21.4,0.02656,2e-05,3.63666]
[1776643659256,57.32,74043.22,21.4,0.02626,2e-05,3.60157]
[1776643664881,57.31,74037.17,21.4,0.02614,2e-05,3.58684]
[1776643667163,57.31,74020.2,21.4,0.02582,2e-05,3.54939]
[1776643672197,57.3,74018.18,21.4,0.02577,2e-05,3.54311]
[1776643677233,57.29,74030.68,21.4,0.02597,2e-05,3.56707]
[1776643682269,57.28,74051.14,21.4,0.02632,2e-05,3.60781]
[1776643687304,57.27,74041.29,21.4,0.02611,2e-05,3.58435]
[1776643692339,57.26,74053.57,21.4,0.02631,2e-05,3.60778]
[1776643697374,57.25,74051.27,21.4,0.02625,2e-05,3.60029]
[1776643702409,57.24,74064.2,21.4,0.02646,2e-05,3.62512]
[1776643707444,57.23,74058.29,21.4,0.02633,2e-05,3.60996]
[1776643712479,57.22,74058.52,21.4,0.02629,2e-05,3.60528]
[1776643717514,57.2,74070.44,21.4,0.02649,2e-05,3.62793]
[1776643721545,57.2,74070.79,21.4,0.02648,2e-05,3.62759]
[1776643726221,57.19,74071.46,21.4,0.02648,2e-05,3.62685]
[1776643729867,57.19,74076.57,21.4,0.02656,2e-05,3.63629]
[1776643731762,57.18,74081.82,21.4,0.02664,2e-05,3.64634]
[1776643736650,57.17,74067.93,21.4,0.02637,2e-05,3.61396]
[1776643742096,57.16,74052.7,21.4,0.02607,2e-05,3.57929]
[1776643746721,57.15,74071.9,21.4,0.0264,2e-05,3.61748]
[1776643751756,57.14,74071.66,21.4,0.02637,2e-05,3.61434]
[1776643756791,57.13,74065.33,21.4,0.02623,2e-05,3.59837]
[1776643758805,57.12,74085.33,21.4,0.02658,2e-05,3.63982]
[1776643763841,57.11,74090.1,21.4,0.02665,2e-05,3.64715]
[1776643768876,57.1,74087.72,21.4,0.02658,2e-05,3.63916]
[1776643773911,57.09,74087.43,21.4,0.02653,2e-05,3.63259]
[1776643778946,57.07,74090.48,21.4,0.02656,2e-05,3.63626]
[1776643782978,57.07,74082.44,21.4,0.0264,2e-05,3.61748]
[1776643783193,57.07,74082.44,21.4,0.0264,2e-05,3.61748]
[1776643783308,57.07,74082.44,21.4,0.0264,2e-05,3.61748]
[1776643784050,57.07,74080.54,21.4,0.02636,2e-05,3.61292]
[1776643784117,57.07,74080.54,21.4,0.02636,2e-05,3.61292]
[1776643784046,57.07,74118.9,21.4,0.02706,2e-05,3.69501]
[1776643784978,57.07,74118.9,21.4,0.02706,2e-05,3.69501]
[1776643785070,57.07,74118.9,21.4,0.02706,2e-05,3.69501]
[1776643785111,57.07,74118.9,21.4,0.02706,2e-05,3.69501]
[1776643785396,57.06,74117.53,21.4,0.02703,2e-05,3.69142]
[1776643787263,57.06,74113.12,21.4,0.02693,2e-05,3.68064]
[1776643787326,57.06,74113.12,21.4,0.02693,2e-05,3.68064]
[1776643789577,57.05,74106.22,21.4,0.0268,2e-05,3.6651]
[1776643790132,57.05,74106.22,21.4,0.0268,2e-05,3.6651]
[1776643791823,57.05,74101.27,21.4,0.0267,2e-05,3.65357]
[1776643797139,57.04,74098.43,21.4,0.02662,2e-05,3.6443]
[1776643800342,57.03,74096.71,21.4,0.02658,2e-05,3.63896]
[1776643802174,57.03,74080.7,21.4,0.02628,2e-05,3.60383]
[1776643807209,57.02,74094.89,21.4,0.02651,2e-05,3.6315]
[1776643812246,57.01,74102.76,21.4,0.02663,2e-05,3.64554]
[1776643814260,57.0,74086.38,21.4,0.02632,2e-05,3.60955]
[1776643818288,56.99,74100.75,21.4,0.02657,2e-05,3.63812]
[1776643823324,56.98,74098.31,21.4,0.0265,2e-05,3.63016]
[1776643827353,56.97,74078.81,21.4,0.02613,2e-05,3.58664]
[1776643832388,56.96,74094.06,21.4,0.02636,2e-05,3.61394]
[1776643837423,56.95,74094.55,21.4,0.02635,2e-05,3.61242]
[1776643839438,56.95,74079.35,21.4,0.02607,2e-05,3.57922]
[1776643844472,56.94,74073.71,21.4,0.02595,2e-05,3.56513]
[1776643851521,56.93,74072.64,21.4,0.0259,2e-05,3.55984]
[1776643856556,56.92,74073.65,21.4,0.0259,2e-05,3.5598]
[1776643861593,56.91,74076.44,21.4,0.02593,2e-05,3.56352]
[1776643865621,56.9,74092.09,21.4,0.0262,2e-05,3.5948]
[1776643870656,56.89,74103.28,21.4,0.02638,2e-05,3.61607]
[1776643874633,56.88,74108.87,21.4,0.02647,2e-05,3.6264]
[1776643879721,56.88,74102.26,21.4,0.02633,2e-05,3.61053]
[1776643880287,56.88,74102.26,21.4,0.02633,2e-05,3.61053]
[1776643885763,56.87,74099.75,21.4,0.02626,2e-05,3.60249]
[1776643890798,56.86,74104.07,21.4,0.02632,2e-05,3.60928]
[1776643895666,56.85,74108.68,21.4,0.02637,2e-05,3.61449]
[1776643898834,56.84,74121.46,21.4,0.02659,2e-05,3.64082]
[1776643903889,56.83,74122.1,21.4,0.02658,2e-05,3.63923]
[1776643908924,56.82,74136.06,21.4,0.02681,2e-05,3.66655]
[1776643913959,56.81,74137.11,21.4,0.02681,2e-05,3.66592]
[1776643918994,56.8,74139.26,21.4,0.02682,2e-05,3.66769]
[1776643924029,56.79,74124.75,21.4,0.02653,2e-05,3.63369]
[1776643929065,56.78,74123.27,21.4,0.02648,2e-05,3.62794]
[1776643934100,56.77,74129.01,21.4,0.02656,2e-05,3.63771]
[1776643939149,56.75,74143.35,21.4,0.0268,2e-05,3.66546]
[1776643942170,56.75,74158.09,21.4,0.02706,2e-05,3.69559]
[1776643945946,56.74,74158.33,21.4,0.02704,2e-05,3.6943]
[1776643947293,56.74,74157.54,21.4,0.02703,2e-05,3.69225]
[1776643948302,56.74,74157.95,21.4,0.02703,2e-05,3.69281]
[1776643948212,56.73,74142.67,21.4,0.02675,2e-05,3.65945]
[1776643949682,56.73,74140.33,21.4,0.0267,2e-05,3.65387]
[1776643955261,56.72,74149.19,21.4,0.02681,2e-05,3.66708]
[1776643960296,56.71,74144.32,21.4,0.0267,2e-05,3.65377]
[1776643965331,56.7,74144.59,21.4,0.02668,2e-05,3.65162]
[1776643969158,56.69,74139.15,21.4,0.02657,2e-05,3.63883]
[1776643970367,56.69,74123.15,21.4,0.02627,2e-05,3.60333]
[1776643971835,56.69,74123.15,21.4,0.02627,2e-05,3.60333]
[1776643977416,56.67,74119.76,21.4,0.02618,2e-05,3.59322]
[1776643982453,56.67,74119.81,21.4,0.02616,2e-05,3.59112]
[1776643987486,56.66,74121.24,21.4,0.02617,2e-05,3.59191]
[1776643992521,56.65,74120.34,21.4,0.02614,2e-05,3.58788]
[1776643998564,56.64,74108.64,21.4,0.0259,2e-05,3.56058]
[1776644003696,56.63,74089.66,21.4,0.02555,2e-05,3.51885]
[1776644008731,56.62,74094.26,21.4,0.02562,2e-05,3.52698]
[1776644012038,56.62,74095.29,21.4,0.02563,2e-05,3.52851]
[1776644017793,56.61,74090.98,21.4,0.02552,2e-05,3.51468]
[1776644022829,56.61,74091.08,21.4,0.02551,2e-05,3.51341]
[1776644027864,56.6,74092.41,21.4,0.02552,2e-05,3.51473]
[1776644032902,56.59,74104.78,21.4,0.02572,2e-05,3.53911]
[1776644037935,56.59,74105.39,21.4,0.02572,2e-05,3.53875]
[1776644042970,56.58,74115.64,21.4,0.02589,2e-05,3.55872]
[1776644048010,56.57,74120.31,21.4,0.02596,2e-05,3.5668]
[1776644053045,56.56,74120.96,21.4,0.02595,2e-05,3.56633]
[1776644061101,56.55,74119.82,21.4,0.02591,2e-05,3.56107]
[1776644066135,56.55,74123.99,21.4,0.02597,2e-05,3.56817]
[1776644072178,56.54,74124.1,21.4,0.02593,2e-05,3.56367]
[1776644077214,56.53,74122.22,21.4,0.02588,2e-05,3.55795]
[1776644082249,56.52,74121.47,21.4,0.02586,2e-05,3.55468]
[1776644089298,56.51,74121.36,21.4,0.02583,2e-05,3.55181]
[1776644094333,56.51,74120.45,21.4,0.0258,2e-05,3.54827]
[1776644096154,56.51,74120.45,21.4,0.0258,2e-05,3.54827]
[1776644096447,56.51,74120.45,21.4,0.0258,2e-05,3.54827]
[1776644096454,56.5,74088.42,21.4,0.02522,2e-05,3.48036]
[1776644096614,56.5,74088.42,21.4,0.02522,2e-05,3.48036]
[1776644097164,56.5,74088.42,21.4,0.02522,2e-05,3.48036]
[1776644098102,56.5,74077.0,21.4,0.02502,2e-05,3.45639]
[1776644103395,56.5,74085.7,21.4,0.02517,2e-05,3.47348]
[1776644105411,56.5,74101.42,21.4,0.02544,2e-05,3.50589]
[1776644106367,56.5,74101.42,21.4,0.02544,2e-05,3.50589]
[1776644111453,56.49,74106.58,21.4,0.02552,2e-05,3.51508]
[1776644116488,56.48,74097.98,21.4,0.02535,2e-05,3.49578]
[1776644121523,56.48,74103.36,21.4,0.02544,2e-05,3.50576]
[1776644124544,56.48,74118.55,21.4,0.0257,2e-05,3.53692]
[1776644129579,56.47,74118.83,21.4,0.02569,2e-05,3.53595]
[1776644134614,56.46,74124.51,21.4,0.02576,2e-05,3.54384]
[1776644139650,56.46,74129.56,21.4,0.02584,2e-05,3.55293]
[1776644143744,56.45,74138.57,21.4,0.026,2e-05,3.57106]
[1776644144214,56.45,74138.57,21.4,0.026,2e-05,3.57106]
[1776644144685,56.45,74172.12,21.4,0.0266,2e-05,3.6425]
[1776644145772,56.45,74172.12,21.4,0.0266,2e-05,3.6425]
[1776644152502,56.45,74168.72,21.4,0.02653,2e-05,3.63388]
[1776644152658,56.44,74167.99,21.4,0.02652,2e-05,3.63212]
[1776644153346,56.44,74167.99,21.4,0.02652,2e-05,3.63212]
[1776644153377,56.44,74182.26,21.4,0.02678,2e-05,3.66275]
[1776644155198,56.44,74184.9,21.4,0.02682,2e-05,3.66823]
[1776644155333,56.44,74184.9,21.4,0.02682,2e-05,3.66823]
[1776644155762,56.44,74206.35,21.4,0.02722,2e-05,3.71444]
[1776644156752,56.44,74206.35,21.4,0.02722,2e-05,3.71444]
[1776644159701,56.44,74205.41,21.4,0.02719,2e-05,3.71141]
[1776644162162,56.43,74206.06,21.4,0.0272,2e-05,3.71219]
[1776644163396,56.43,74206.38,21.4,0.0272,2e-05,3.71257]
[1776644165227,56.43,74208.64,21.4,0.02724,2e-05,3.71687]
[1776644166154,56.43,74202.62,21.4,0.02712,2e-05,3.70337]
[1776644167792,56.43,74212.04,21.4,0.0273,2e-05,3.72335]
[1776644168282,56.43,74212.04,21.4,0.0273,2e-05,3.72335]
[1776644171808,56.42,74200.02,21.4,0.02706,2e-05,3.69581]
[1776644174403,56.42,74201.14,21.4,0.02707,2e-05,3.69766]
[1776644179774,56.41,74191.28,21.4,0.02688,2e-05,3.67451]
[1776644182956,56.41,74212.83,21.4,0.02727,2e-05,3.72036]
[1776644187993,56.4,74200.57,21.4,0.02702,2e-05,3.69187]
[1776644193028,56.39,74193.32,21.4,0.02686,2e-05,3.672]
[1776644200078,56.39,74187.6,21.4,0.02674,2e-05,3.65785]
[1776644205113,56.38,74190.29,21.4,0.02678,2e-05,3.66244]
[1776644210148,56.38,74182.53,21.4,0.02662,2e-05,3.64444]
[1776644215182,56.37,74188.65,21.4,0.02672,2e-05,3.65654]
[1776644220218,56.37,74187.49,21.4,0.02669,2e-05,3.6528]
[1776644225259,56.36,74197.52,21.4,0.02687,2e-05,3.67326]
[1776644230294,56.36,74207.64,21.4,0.02704,2e-05,3.69388]
[1776644235329,56.35,74203.93,21.4,0.02696,2e-05,3.68431]
[1776644240364,56.35,74192.34,21.4,0.02673,2e-05,3.65772]
[1776644245399,56.34,74191.93,21.4,0.02672,2e-05,3.65562]
[1776644250434,56.34,74192.6,21.4,0.02672,2e-05,3.65588]
[1776644250936,56.34,74192.6,21.4,0.02672,2e-05,3.65588]
[1776644251091,56.34,74192.6,21.4,0.02672,2e-05,3.65588]
[1776644251441,56.33,74178.02,21.4,0.02643,2e-05,3.62151]
[1776644252313,56.33,74178.02,21.4,0.02643,2e-05,3.62151]
[1776644254857,56.33,74186.13,21.4,0.02657,2e-05,3.63819]
[1776644255473,56.33,74199.94,21.4,0.02683,2e-05,3.66811]
[1776644257782,56.33,74213.51,21.4,0.02707,2e-05,3.6969]
[1776644258181,56.33,74213.51,21.4,0.02707,2e-05,3.6969]
[1776644260503,56.33,74187.44,21.4,0.02658,2e-05,3.63945]
[1776644260846,56.33,74187.44,21.4,0.02658,2e-05,3.63945]
[1776644263552,56.32,74187.58,21.4,0.02658,2e-05,3.63932]
[1776644263692,56.32,74187.58,21.4,0.02658,2e-05,3.63932]
[1776644263600,56.32,74169.87,21.4,0.02625,2e-05,3.60119]
[1776644264778,56.32,74157.26,21.4,0.02602,2e-05,3.57386]
[1776644267133,56.32,74151.74,21.4,0.02592,2e-05,3.5619]
[1776644268601,56.32,74150.48,21.4,0.0259,2e-05,3.55913]
[1776644274607,56.32,74167.76,21.4,0.0262,2e-05,3.59535]
[1776644279642,56.32,74169.02,21.4,0.02622,2e-05,3.59736]
[1776644284680,56.31,74172.56,21.4,0.02628,2e-05,3.60425]
[1776644289712,56.31,74186.43,21.4,0.02653,2e-05,3.63334]
[1776644294748,56.31,74176.12,21.4,0.02633,2e-05,3.61022]
[1776644299782,56.3,74176.4,21.4,0.02633,2e-05,3.61]
[1776644304818,56.3,74176.24,21.4,0.02632,2e-05,3.60882]
[1776644309853,56.3,74177.46,21.4,0.02633,2e-05,3.61061]
[1776644314888,56.29,74194.3,21.4,0.02662,2e-05,3.64339]
[1776644321938,56.29,74191.29,21.4,0.02655,2e-05,3.63533]
[1776644326973,56.28,74188.43,21.4,0.02649,2e-05,3.62813]
[1776644332010,56.28,74194.52,21.4,0.02659,2e-05,3.64027]
[1776644337044,56.27,74200.11,21.4,0.02668,2e-05,3.65118]
[1776644342079,56.27,74193.47,21.4,0.02655,2e-05,3.63567]
[1776644347116,56.26,74188.33,21.4,0.02645,2e-05,3.62367]
[1776644352150,56.26,74192.3,21.4,0.02651,2e-05,3.63125]
[1776644357185,56.26,74193.93,21.4,0.02653,2e-05,3.63378]
[1776644362223,56.25,74196.83,21.4,0.02658,2e-05,3.63905]
[1776644367258,56.25,74202.58,21.4,0.02667,2e-05,3.65041]
[1776644372294,56.24,74191.98,21.4,0.02645,2e-05,3.62389]
[1776644377329,56.24,74183.41,21.4,0.02629,2e-05,3.6046]
[1776644382365,56.24,74176.44,21.4,0.02615,2e-05,3.58892]
[1776644387400,56.24,74173.43,21.4,0.02609,2e-05,3.58189]
[1776644392435,56.23,74173.2,21.4,0.02608,2e-05,3.58083]
[1776644397470,56.23,74171.5,21.4,0.02605,2e-05,3.57662]
[1776644402512,56.23,74171.75,21.4,0.02605,2e-05,3.57662]
[1776644407546,56.23,74175.95,21.4,0.02612,2e-05,3.58503]
[1776644411574,56.22,74161.55,21.4,0.02585,2e-05,3.55382]
[1776644416609,56.22,74161.84,21.4,0.02586,2e-05,3.55405]
[1776644421644,56.22,74168.2,21.4,0.02597,2e-05,3.56723]
[1776644426679,56.22,74167.88,21.4,0.02596,2e-05,3.56603]
[1776644431714,56.22,74154.6,21.4,0.0257,2e-05,3.53465]
[1776644436749,56.22,74153.66,21.4,0.02568,2e-05,3.53237]
[1776644441785,56.21,74159.4,21.4,0.02578,2e-05,3.54436]
[1776644447828,56.21,74154.4,21.4,0.02568,2e-05,3.53339]
[1776644452862,56.21,74156.83,21.4,0.02573,2e-05,3.53832]
[1776644458175,56.21,74155.65,21.4,0.0257,2e-05,3.53562]
[1776644464647,56.21,74159.33,21.4,0.02577,2e-05,3.54311]
[1776644469277,56.21,74160.87,21.4,0.02579,2e-05,3.54614]
[1776644475016,56.21,74162.72,21.4,0.02582,2e-05,3.54973]
[1776644478037,56.21,74179.42,21.4,0.02612,2e-05,3.58519]
[1776644483073,56.2,74183.41,21.4,0.02619,2e-05,3.59311]
[1776644488108,56.2,74197.45,21.4,0.02644,2e-05,3.62262]
[1776644493283,56.2,74195.66,21.4,0.02639,2e-05,3.61547]
[1776644496140,56.2,74204.22,21.4,0.02654,2e-05,3.63343]
[1776644496165,56.2,74202.2,21.4,0.0265,2e-05,3.62887]
[1776644497053,56.2,74202.2,21.4,0.0265,2e-05,3.62887]
[1776644497172,56.2,74200.43,21.4,0.02647,2e-05,3.62546]
[1776644499410,56.2,74202.45,21.4,0.02651,2e-05,3.62965]
[1776644499463,56.2,74203.22,21.4,0.02652,2e-05,3.63113]
[1776644504847,56.2,74202.65,21.4,0.02652,2e-05,3.63153]
[1776644505228,56.21,74197.67,21.4,0.02644,2e-05,3.62159]
[1776644508539,56.2,74196.54,21.4,0.02642,2e-05,3.61881]
[1776644510486,56.2,74202.21,21.4,0.02652,2e-05,3.63052]
[1776644510542,56.2,74201.93,21.4,0.02651,2e-05,3.62992]
[1776644516305,56.21,74210.05,21.4,0.02668,2e-05,3.64979]
[1776644520661,56.22,74209.89,21.4,0.02669,2e-05,3.65054]
[1776644520762,56.22,74206.79,21.4,0.02663,2e-05,3.64418]
[1776644526375,56.22,74197.91,21.4,0.02646,2e-05,3.62434]
[1776644529550,56.21,74197.91,21.4,0.02646,2e-05,3.62396]
[1776644529652,56.21,74197.49,21.4,0.02645,2e-05,3.62288]
[1776644530279,56.21,74197.49,21.4,0.02645,2e-05,3.62288]
[1776644530403,56.21,74197.38,21.4,0.02645,2e-05,3.62305]
[1776644531248,56.21,74197.38,21.4,0.02645,2e-05,3.62305]
[1776644531410,56.21,74197.41,21.4,0.02645,2e-05,3.62294]
[1776644536445,56.22,74207.25,21.4,0.02665,2e-05,3.64624]
[1776644540474,56.23,74222.21,21.4,0.02694,2e-05,3.68018]
[1776644545510,56.23,74226.72,21.4,0.02704,2e-05,3.69161]
[1776644550545,56.24,74224.92,21.4,0.02702,2e-05,3.68924]
[1776644555584,56.25,74228.27,21.4,0.02708,2e-05,3.69554]
[1776644560621,56.25,74225.19,21.4,0.02703,2e-05,3.69003]
[1776644565655,56.26,74225.55,21.4,0.02705,2e-05,3.69271]
[1776644567790,56.26,74224.83,21.4,0.02704,2e-05,3.69145]
[1776644567885,56.26,74224.53,21.4,0.02704,2e-05,3.6911]
[1776644573973,56.26,74212.56,21.4,0.0268,2e-05,3.66345]
[1776644579754,56.25,74204.77,21.4,0.02665,2e-05,3.64523]
[1776644583782,56.25,74221.09,21.4,0.02694,2e-05,3.67982]
[1776644588817,56.24,74225.85,21.4,0.02702,2e-05,3.6888]
[1776644593852,56.24,74231.2,21.4,0.02711,2e-05,3.69903]
[1776644598529,56.23,74241.86,21.4,0.0273,2e-05,3.72119]
[1776644598889,56.23,74248.33,21.4,0.02742,2e-05,3.73511]
[1776644602809,56.23,74244.94,21.4,0.02736,2e-05,3.72835]
[1776644602917,56.23,74244.12,21.4,0.02735,2e-05,3.7268]
[1776644603094,56.23,74244.12,21.4,0.02735,2e-05,3.7268]
[1776644608959,56.22,74237.5,21.4,0.0272,2e-05,3.71034]
[1776644609602,56.22,74237.5,21.4,0.0272,2e-05,3.71034]
[1776644616008,56.22,74242.83,21.4,0.02727,2e-05,3.71723]
[1776644621043,56.21,74248.57,21.4,0.02736,2e-05,3.7283]
[1776644626216,56.2,74254.72,21.6,0.02747,2e-05,3.74054]
[1776644628658,56.2,74257.76,21.6,0.02752,2e-05,3.74656]
[1776644628718,56.2,74257.12,21.6,0.0275,2e-05,3.74442]
[1776644631256,56.2,74263.17,21.6,0.02762,2e-05,3.75805]
[1776644631356,56.2,74262.94,21.6,0.02762,2e-05,3.75795]
[1776644637156,56.19,74260.59,21.6,0.02756,2e-05,3.75082]
[1776644642192,56.19,74246.94,21.6,0.02728,2e-05,3.71883]
[1776644647227,56.18,74248.17,21.6,0.02729,2e-05,3.71988]
[1776644652263,56.17,74256.84,21.6,0.02744,2e-05,3.7373]
[1776644657298,56.16,74256.6,21.6,0.02741,2e-05,3.73461]
[1776644662333,56.16,74259.82,21.6,0.02746,2e-05,3.73996]
[1776644667368,56.15,74258.75,21.6,0.02742,2e-05,3.73583]
[1776644673409,56.14,74255.62,21.6,0.02733,2e-05,3.72415]
[1776644678445,56.14,74244.29,21.6,0.0271,2e-05,3.69771]
[1776644683479,56.13,74245.78,21.6,0.02712,2e-05,3.69958]
[1776644684407,56.13,74245.78,21.6,0.02712,2e-05,3.69958]
[1776644684497,56.13,74266.11,21.6,0.0275,2e-05,3.74412]
[1776644686602,56.13,74262.54,21.6,0.02743,2e-05,3.73587]
[1776644689288,56.12,74272.01,21.6,0.0276,2e-05,3.75585]
[1776644689667,56.12,74272.01,21.6,0.0276,2e-05,3.75585]
[1776644693141,56.12,74274.14,21.6,0.02763,2e-05,3.75907]
[1776644695788,56.11,74274.57,21.6,0.02763,2e-05,3.75927]
[1776644701609,56.1,74272.86,21.6,0.02757,2e-05,3.75286]
[1776644706644,56.1,74286.5,21.6,0.02782,2e-05,3.78129]
[1776644711679,56.09,74277.75,21.6,0.02763,2e-05,3.75981]
[1776644716991,56.08,74267.92,21.6,0.02743,2e-05,3.7365]
[1776644717041,56.08,74258.95,21.6,0.02726,2e-05,3.71635]
[1776644721042,56.09,74284.41,21.6,0.02775,2e-05,3.77397]
[1776644726047,56.09,74286.35,21.6,0.0278,2e-05,3.77923]
[1776644731163,56.09,74288.88,21.6,0.02786,2e-05,3.78579]
[1776644731829,56.09,74288.81,21.6,0.02783,2e-05,3.78252]
[1776644732888,56.09,74288.81,21.6,0.02783,2e-05,3.78252]
[1776644738878,56.08,74284.19,21.6,0.02772,2e-05,3.76934]
[1776644743913,56.07,74281.36,21.6,0.02765,2e-05,3.76105]
[1776644748962,56.07,74280.36,21.6,0.02761,2e-05,3.7573]
[1776644749003,56.07,74280.59,21.6,0.02761,2e-05,3.75743]
[1776644754993,56.1,74288.58,21.6,0.02784,2e-05,3.78326]
[1776644760028,56.13,74288.75,21.6,0.02792,2e-05,3.79213]
[1776644766071,56.14,74291.18,21.6,0.02799,2e-05,3.79996]
[1776644771106,56.14,74292.23,21.6,0.02801,2e-05,3.80309]
[1776644773609,56.14,74293.7,21.6,0.02804,2e-05,3.80668]
[1776644774127,56.14,74303.01,21.6,0.02823,2e-05,3.82772]
[1776644779163,56.14,74301.19,21.6,0.02817,2e-05,3.82118]
[1776644784198,56.13,74304.79,21.6,0.02822,2e-05,3.82688]
[1776644789232,56.12,74292.88,21.6,0.02797,2e-05,3.79784]
[1776644794268,56.11,74290.58,21.6,0.02788,2e-05,3.78789]
[1776644800310,56.1,74288.92,21.6,0.02783,2e-05,3.78171]
[1776644805346,56.09,74287.77,21.6,0.02779,2e-05,3.77713]
[1776644809375,56.08,74272.97,21.6,0.02749,2e-05,3.74266]
[1776644813403,56.08,74254.6,21.6,0.02713,2e-05,3.70079]
[1776644818438,56.07,74250.55,21.6,0.02704,2e-05,3.69053]
[1776644821460,56.07,74230.91,21.6,0.02667,2e-05,3.64691]
[1776644825281,56.07,74233.59,21.6,0.02671,2e-05,3.65203]
[1776644825487,56.07,74230.52,21.6,0.02666,2e-05,3.64576]
[1776644830523,56.08,74232.56,21.6,0.02672,2e-05,3.65229]
[1776644833567,56.08,74250.93,21.6,0.02707,2e-05,3.69368]
[1776644837290,56.09,74254.2,21.6,0.02714,2e-05,3.70187]
[1776644837596,56.09,74254.36,21.6,0.02714,2e-05,3.70196]
[1776644844294,56.08,74255.79,21.6,0.02716,2e-05,3.70352]
[1776644849679,56.07,74262.73,21.6,0.02727,2e-05,3.71714]
[1776644853120,56.07,74239.55,21.6,0.02681,2e-05,3.66282]
[1776644858743,56.06,74245.48,21.6,0.02691,2e-05,3.67458]
[1776644862015,56.06,74257.95,21.6,0.02714,2e-05,3.70148]
[1776644862115,56.06,74254.09,21.6,0.02707,2e-05,3.69274]
[1776644863864,56.06,74251.81,21.6,0.02703,2e-05,3.6881]
[1776644863954,56.06,74251.57,21.6,0.02703,2e-05,3.68794]
[1776644869192,56.06,74246.89,21.6,0.02693,2e-05,3.67682]
[1776644869261,56.06,74246.05,21.6,0.02691,2e-05,3.67478]
[1776644870183,56.06,74246.05,21.6,0.02691,2e-05,3.67478]
[1776644870284,56.06,74246.29,21.6,0.02692,2e-05,3.6757]
[1776644871982,56.06,74246.01,21.6,0.02691,2e-05,3.67489]
[1776644872079,56.06,74245.85,21.6,0.02691,2e-05,3.67434]
[1776644874814,56.06,74246.15,21.6,0.02692,2e-05,3.6758]
[1776644874855,56.07,74246.26,21.6,0.02693,2e-05,3.67644]
[1776644880897,56.06,74248.5,21.6,0.02696,2e-05,3.68015]
[1776644881548,56.06,74248.5,21.6,0.02696,2e-05,3.68015]
[1776644881904,56.06,74255.06,21.6,0.02708,2e-05,3.69434]
[1776644886940,56.07,74267.81,21.6,0.02734,2e-05,3.72414]
[1776644887799,56.07,74267.81,21.6,0.02734,2e-05,3.72414]
[1776644887947,56.07,74267.65,21.6,0.02734,2e-05,3.7241]
[1776644892982,56.06,74269.25,21.6,0.02735,2e-05,3.72622]
[1776644898353,56.06,74271.24,21.6,0.02738,2e-05,3.7292]
[1776644899757,56.06,74272.76,21.6,0.02741,2e-05,3.73228]
[1776644899794,56.06,74272.76,21.6,0.02741,2e-05,3.73228]
[1776644903619,56.05,74272.16,21.6,0.02738,2e-05,3.72976]
[1776644903831,56.05,74272.16,21.6,0.02738,2e-05,3.72976]
[1776644903845,56.05,74272.16,21.6,0.02738,2e-05,3.72976]
[1776644904257,56.05,74272.16,21.6,0.02738,2e-05,3.72976]
[1776644904301,56.05,74272.49,21.6,0.02739,2e-05,3.73019]
[1776644910104,56.06,74274.78,21.6,0.02745,2e-05,3.73701]
[1776644915139,56.06,74274.41,21.6,0.02743,2e-05,3.73492]
[1776644918259,56.06,74279.38,21.6,0.02753,2e-05,3.74651]
[1776644919919,56.07,74279.16,21.6,0.02753,2e-05,3.74653]
[1776644925211,56.07,74279.53,21.6,0.02755,2e-05,3.74888]
[1776644930246,56.08,74288.01,21.6,0.02773,2e-05,3.76896]
[1776644933473,56.08,74288.13,21.6,0.02774,2e-05,3.76988]
[1776644939309,56.09,74286.91,21.6,0.02772,2e-05,3.76845]
[1776644944344,56.09,74279.75,21.6,0.0276,2e-05,3.75365]
[1776644945084,56.09,74279.75,21.6,0.0276,2e-05,3.75365]
[1776644951393,56.1,74279.11,21.6,0.0276,2e-05,3.75384]
[1776644956428,56.1,74280.06,21.6,0.02763,2e-05,3.75703]
[1776644961463,56.1,74277.53,21.6,0.02759,2e-05,3.75242]
[1776644966498,56.11,74272.69,21.6,0.0275,2e-05,3.74273]
[1776644971533,56.11,74270.09,21.6,0.02745,2e-05,3.73543]
[1776644976569,56.12,74269.89,21.6,0.02745,2e-05,3.73614]
[1776644981821,56.12,74268.57,21.6,0.02743,2e-05,3.73415]
[1776644987645,56.13,74271.54,21.6,0.02751,2e-05,3.74257]
[1776644992681,56.13,74264.93,21.6,0.02739,2e-05,3.72914]
[1776644998724,56.14,74264.13,21.6,0.02739,2e-05,3.72886]
[1776645003759,56.14,74250.94,21.6,0.02715,2e-05,3.70116]
[1776645008795,56.15,74250.79,21.6,0.02716,2e-05,3.70235]
[1776645013829,56.16,74243.9,21.6,0.02705,2e-05,3.68879]
[1776645018864,56.16,74245.27,21.6,0.02709,2e-05,3.69341]
[1776645023899,56.17,74241.57,21.6,0.02703,2e-05,3.68689]
[1776645028934,56.18,74243.34,21.6,0.02708,2e-05,3.69236]
[1776645033969,56.18,74237.55,21.6,0.02696,2e-05,3.67861]
[1776645035918,56.18,74236.65,21.6,0.02695,2e-05,3.67698]
[1776645038393,56.19,74234.85,21.6,0.02692,2e-05,3.67373]
[1776645044041,56.2,74235.57,21.6,0.02696,2e-05,3.67773]
[1776645049078,56.2,74234.21,21.6,0.02695,2e-05,3.67642]
[1776645054113,56.21,74233.57,21.6,0.02695,2e-05,3.6767]
[1776645060155,56.22,74226.75,21.6,0.02684,2e-05,3.66391]
[1776645066197,56.23,74228.67,21.6,0.02689,2e-05,3.67022]
[1776645071232,56.23,74230.19,21.6,0.02694,2e-05,3.67524]
[1776645076267,56.24,74229.98,21.6,0.02695,2e-05,3.67644]
[1776645081302,56.25,74228.04,21.6,0.02693,2e-05,3.67387]
[1776645086337,56.25,74229.75,21.6,0.02697,2e-05,3.67929]
[1776645091372,56.26,74233.56,21.6,0.02704,2e-05,3.68653]
[1776645096406,56.27,74246.41,21.6,0.0273,2e-05,3.71624]
[1776645101442,56.27,74250.94,21.6,0.02739,2e-05,3.72755]
[1776645106477,56.28,74252.07,21.6,0.02743,2e-05,3.73122]
[1776645106927,56.28,74252.07,21.6,0.02743,2e-05,3.73122]
[1776645112519,56.28,74259.35,21.6,0.02758,2e-05,3.74879]
[1776645116547,56.29,74281.78,21.6,0.02802,2e-05,3.79948]
[1776645120576,56.29,74296.31,21.6,0.0283,2e-05,3.83253]
[1776645125611,56.29,74284.8,21.6,0.02808,2e-05,3.80716]
[1776645129638,56.29,74300.88,21.6,0.0284,2e-05,3.84374]
[1776645134674,56.29,74297.65,21.6,0.02834,2e-05,3.83687]
[1776645139709,56.29,74297.79,21.6,0.02835,2e-05,3.83759]
[1776645144744,56.3,74296.92,21.6,0.02833,2e-05,3.83604]
[1776645149778,56.3,74299.81,21.6,0.02839,2e-05,3.84303]
[1776645154814,56.3,74300.13,21.6,0.02838,2e-05,3.84141]
[1776645159850,56.3,74300.96,21.6,0.0284,2e-05,3.84366]
[1776645164885,56.3,74302.74,21.6,0.02844,2e-05,3.84802]
[1776645167906,56.3,74283.82,21.6,0.02808,2e-05,3.80578]
[1776645172942,56.31,74280.07,21.6,0.02801,2e-05,3.79811]
[1776645177977,56.31,74278.74,21.6,0.02799,2e-05,3.79584]
[1776645183013,56.31,74280.97,21.6,0.02804,2e-05,3.8015]
[1776645188049,56.31,74281.19,21.6,0.02805,2e-05,3.80263]
[1776645194092,56.32,74283.73,21.6,0.0281,2e-05,3.80906]
[1776645199131,56.32,74283.65,21.6,0.02811,2e-05,3.80949]
[1776645204166,56.32,74283.65,21.6,0.02811,2e-05,3.81011]
[1776645209201,56.32,74291.12,21.6,0.02826,2e-05,3.82739]
[1776645214236,56.33,74290.25,21.6,0.02823,2e-05,3.82324]
[1776645219270,56.33,74290.01,21.6,0.02823,2e-05,3.82323]
[1776645224306,56.33,74289.33,21.6,0.02822,2e-05,3.82224]
[1776645230348,56.33,74297.68,21.6,0.02839,2e-05,3.84158]
[1776645235383,56.33,74296.84,21.6,0.02838,2e-05,3.84008]
[1776645240418,56.34,74284.58,21.6,0.02815,2e-05,3.8131]
[1776645247466,56.34,74283.19,21.6,0.02813,2e-05,3.81085]
[1776645250488,56.34,74268.73,21.6,0.02785,2e-05,3.77899]
[1776645255523,56.34,74270.15,21.6,0.02789,2e-05,3.783]
[1776645260558,56.35,74275.71,21.6,0.028,2e-05,3.79624]
[1776645265593,56.35,74277.92,21.6,0.02805,2e-05,3.80192]
[1776645270628,56.35,74277.56,21.6,0.02805,2e-05,3.80184]
[1776645275662,56.36,74277.25,21.6,0.02803,2e-05,3.79917]
[1776645280702,56.36,74278.1,21.6,0.02805,2e-05,3.80175]
[1776645287751,56.36,74277.37,21.6,0.02805,2e-05,3.80108]
[1776645294098,56.37,74277.8,21.6,0.02806,2e-05,3.80259]
[1776645295247,56.37,74248.83,21.6,0.02751,2e-05,3.73885]
[1776645301108,56.37,74247.9,21.6,0.0275,2e-05,3.73779]
[1776645305406,56.38,74247.42,21.6,0.0275,2e-05,3.73767]
[1776645306601,56.38,74248.51,21.6,0.02752,2e-05,3.74055]
[1776645311958,56.38,74255.79,21.6,0.02767,2e-05,3.75793]
[1776645318000,56.39,74252.17,21.6,0.02762,2e-05,3.75142]
[1776645323044,56.39,74252.19,21.6,0.02763,2e-05,3.75255]
[1776645328079,56.4,74252.51,21.6,0.02764,2e-05,3.75433]
[1776645334121,56.4,74253.47,21.6,0.02766,2e-05,3.75503]
[1776645339156,56.41,74255.97,21.6,0.02771,2e-05,3.7616]
[1776645345199,56.41,74255.0,21.6,0.0277,2e-05,3.7607]
[1776645350236,56.42,74254.89,21.6,0.02771,2e-05,3.76151]
[1776645355271,56.42,74254.93,21.6,0.02772,2e-05,3.76265]
[1776645360307,56.42,74254.48,21.6,0.02772,2e-05,3.76271]
[1776645361314,56.42,74232.8,21.6,0.02731,2e-05,3.71515]
[1776645361996,56.42,74232.8,21.6,0.02731,2e-05,3.71515]
[1776645363669,56.43,74226.34,21.6,0.02719,2e-05,3.70128]
[1776645363697,56.43,74246.49,21.6,0.02758,2e-05,3.74586]
[1776645369123,56.43,74233.01,21.6,0.02733,2e-05,3.71752]
[1776645374406,56.44,74230.33,21.6,0.0273,2e-05,3.71334]
[1776645376840,56.44,74230.31,21.6,0.0273,2e-05,3.71358]
[1776645381455,56.45,74210.29,21.6,0.02694,2e-05,3.67168]
[1776645386490,56.45,74214.62,21.6,0.02704,2e-05,3.68278]
[1776645391525,56.46,74213.28,21.6,0.02701,2e-05,3.67884]
[1776645396562,56.47,74217.12,21.6,0.02709,2e-05,3.68882]
[1776645402604,56.48,74217.05,21.6,0.02711,2e-05,3.69056]
[1776645407640,56.48,74219.13,21.6,0.02716,2e-05,3.69666]
[1776645412675,56.49,74217.49,21.6,0.02714,2e-05,3.69461]
[1776645417710,56.49,74216.85,21.6,0.02714,2e-05,3.69476]
[1776645421580,56.5,74206.29,21.6,0.02696,2e-05,3.67271]
[1776645421680,56.5,74206.29,21.6,0.02696,2e-05,3.67271]
[1776645421819,56.5,74206.29,21.6,0.02696,2e-05,3.67271]
[1776645431810,56.51,74208.5,21.6,0.02703,2e-05,3.68145]
[1776645433213,56.51,74209.1,21.6,0.02705,2e-05,3.68308]
[1776645438859,56.52,74199.91,21.6,0.02689,2e-05,3.66514]
[1776645440097,56.52,74199.46,21.6,0.02689,2e-05,3.66451]
[1776645445908,56.53,74186.04,21.6,0.02666,2e-05,3.63769]
[1776645450942,56.54,74187.56,21.6,0.0267,2e-05,3.64289]
[1776645455978,56.55,74187.41,21.6,0.0267,2e-05,3.64183]
[1776645461013,56.56,74188.13,21.6,0.02673,2e-05,3.64531]
[1776645465288,56.56,74189.18,21.6,0.02676,2e-05,3.6487]
[1776645466597,56.56,74189.18,21.6,0.02676,2e-05,3.64943]
[1776645472090,56.57,74186.73,21.6,0.02674,2e-05,3.64632]
[1776645477126,56.58,74182.86,21.6,0.02668,2e-05,3.63981]
[1776645482160,56.59,74183.94,21.6,0.02672,2e-05,3.64443]
[1776645487195,56.6,74184.04,21.6,0.02674,2e-05,3.64659]
[1776645492230,56.61,74187.06,21.6,0.02681,2e-05,3.65506]
[1776645497265,56.61,74188.33,21.6,0.02685,2e-05,3.65967]
[1776645502302,56.62,74189.12,21.6,0.02688,2e-05,3.66321]
[1776645507337,56.63,74188.15,21.6,0.02688,2e-05,3.6629]
[1776645510368,56.63,74206.48,21.6,0.02723,2e-05,3.70376]
[1776645515404,56.64,74200.49,21.6,0.02712,2e-05,3.68947]
[1776645520439,56.64,74195.46,21.6,0.02703,2e-05,3.68006]
[1776645525474,56.65,74194.43,21.6,0.02703,2e-05,3.67938]
[1776645530509,56.66,74203.33,21.6,0.02721,2e-05,3.70021]
[1776645535545,56.66,74206.24,21.6,0.02727,2e-05,3.70789]
[1776645541587,56.67,74207.84,21.6,0.02732,2e-05,3.71289]
[1776645546623,56.67,74202.89,21.6,0.02724,2e-05,3.70331]
[1776645551658,56.68,74201.41,21.6,0.02722,2e-05,3.70147]
[1776645556693,56.68,74192.62,21.6,0.02707,2e-05,3.68371]
[1776645561728,56.69,74191.3,21.6,0.02706,2e-05,3.68234]
[1776645566763,56.7,74191.34,21.6,0.02707,2e-05,3.6839]
[1776645571798,56.7,74194.2,21.6,0.02712,2e-05,3.68889]
[1776645577840,56.71,74185.09,21.6,0.02696,2e-05,3.67091]
[1776645582875,56.72,74184.39,21.6,0.02696,2e-05,3.67093]
[1776645587910,56.72,74183.83,21.6,0.02697,2e-05,3.67128]
[1776645592946,56.73,74186.15,21.6,0.02702,2e-05,3.67783]
[1776645598988,56.73,74187.46,21.6,0.02706,2e-05,3.68243]
[1776645604027,56.74,74206.57,21.6,0.02743,2e-05,3.72543]
[1776645609059,56.74,74212.33,21.6,0.02755,2e-05,3.73904]
[1776645614094,56.75,74215.02,21.6,0.02761,2e-05,3.74581]
[1776645619129,56.75,74225.32,21.6,0.02781,2e-05,3.76916]
[1776645622383,56.75,74225.21,21.6,0.02781,2e-05,3.76916]
[1776645622812,56.75,74225.21,21.6,0.02781,2e-05,3.76916]
[1776645628192,56.76,74205.5,21.6,0.02745,2e-05,3.72699]
[1776645633227,56.76,74206.09,21.6,0.02745,2e-05,3.72659]
[1776645638262,56.76,74207.76,21.6,0.02749,2e-05,3.73124]
[1776645641285,56.77,74224.21,21.6,0.02781,2e-05,3.76795]
[1776645646192,56.77,74224.73,21.6,0.02782,2e-05,3.76951]
[1776645651353,56.77,74236.26,21.6,0.02805,2e-05,3.7959]
[1776645656390,56.77,74229.21,21.6,0.02792,2e-05,3.78082]
[1776645661426,56.78,74230.71,21.6,0.02795,2e-05,3.78472]
[1776645666461,56.78,74231.49,21.6,0.02797,2e-05,3.78701]
[1776645672503,56.78,74231.52,21.6,0.02798,2e-05,3.78776]
[1776645677538,56.78,74225.46,21.6,0.02787,2e-05,3.77503]
[1776645684588,56.79,74226.06,21.6,0.02789,2e-05,3.77726]
[1776645689623,56.79,74226.54,21.6,0.0279,2e-05,3.77894]
[1776645694658,56.79,74225.23,21.6,0.02787,2e-05,3.77398]
[1776645701707,56.8,74224.1,21.6,0.02785,2e-05,3.77239]
[1776645705782,56.8,74224.16,21.6,0.02786,2e-05,3.77291]
[1776645711776,56.8,74213.14,21.6,0.02766,2e-05,3.74975]
[1776645716812,56.81,74212.5,21.6,0.02765,2e-05,3.74915]
[1776645727889,56.81,74213.02,21.6,0.02768,2e-05,3.75214]
[1776645732924,56.82,74213.96,21.6,0.0277,2e-05,3.75506]
[1776645735946,56.82,74231.31,21.6,0.02804,2e-05,3.79378]
[1776645740981,56.82,74233.08,21.6,0.02808,2e-05,3.79821]
[1776645743604,56.82,74234.34,21.6,0.0281,2e-05,3.80119]
[1776645749038,56.82,74236.89,21.6,0.02816,2e-05,3.80734]
[1776645754074,56.82,74241.23,21.6,0.02822,2e-05,3.81469]
[1776645759109,56.83,74240.9,21.6,0.02822,2e-05,3.81431]
[1776645764144,56.83,74238.0,21.6,0.02817,2e-05,3.80823]
[1776645769190,56.83,74230.95,21.6,0.02804,2e-05,3.79298]
[1776645774225,56.83,74229.19,21.6,0.02801,2e-05,3.78959]
[1776645779260,56.83,74219.9,21.6,0.02783,2e-05,3.76964]
[1776645780622,56.83,74213.73,21.6,0.02772,2e-05,3.7562]
[1776645786309,56.84,74212.17,21.6,0.0277,2e-05,3.75373]
[1776645791344,56.84,74213.54,21.6,0.02773,2e-05,3.7575]
[1776645793126,56.84,74213.54,21.6,0.02773,2e-05,3.7575]
[1776645794566,56.84,74213.25,21.6,0.02773,2e-05,3.75714]
[1776645800407,56.85,74200.41,21.6,0.02749,2e-05,3.73008]
[1776645805442,56.85,74199.75,21.6,0.02749,2e-05,3.72954]
[1776645810477,56.85,74199.71,21.6,0.0275,2e-05,3.73036]
[1776645815512,56.86,74199.42,21.6,0.02748,2e-05,3.72813]
[1776645820547,56.86,74199.49,21.6,0.02749,2e-05,3.72919]
[1776645827596,56.87,74199.47,21.6,0.0275,2e-05,3.73037]
[1776645832631,56.87,74202.52,21.6,0.02757,2e-05,3.73788]
[1776645837666,56.87,74200.58,21.6,0.02754,2e-05,3.73445]
[1776645842701,56.88,74199.51,21.6,0.02752,2e-05,3.73293]
[1776645847736,56.88,74201.25,21.6,0.02756,2e-05,3.73757]
[1776645852771,56.88,74202.33,21.6,0.02759,2e-05,3.74074]
[1776645858814,56.89,74202.55,21.6,0.0276,2e-05,3.74216]
[1776645866031,56.89,74202.5,21.6,0.02761,2e-05,3.74268]
[1776645871906,56.89,74202.53,21.6,0.0276,2e-05,3.74127]
[1776645876941,56.9,74205.68,21.6,0.02767,2e-05,3.74892]
[1776645881976,56.9,74214.7,21.6,0.02784,2e-05,3.76934]
[1776645887011,56.9,74214.01,21.6,0.02784,2e-05,3.76833]
[1776645889098,56.9,74214.07,21.6,0.02784,2e-05,3.76856]
[1776645895174,56.9,74213.13,21.6,0.02783,2e-05,3.76712]
[1776645897643,56.91,74212.95,21.6,0.02782,2e-05,3.76693]
[1776645903125,56.91,74209.41,21.6,0.02776,2e-05,3.75995]
[1776645908160,56.91,74203.84,21.6,0.02766,2e-05,3.74839]
[1776645915209,56.92,74201.7,21.6,0.02763,2e-05,3.74474]
[1776645920244,56.92,74203.03,21.6,0.02766,2e-05,3.74844]
[1776645925292,56.92,74224.01,21.6,0.02807,2e-05,3.79538]
[1776645930327,56.92,74220.28,21.6,0.028,2e-05,3.78753]
[1776645932059,56.92,74220.59,21.6,0.02799,2e-05,3.7856]
[1776645937376,56.93,74219.38,21.6,0.02797,2e-05,3.78346]
[1776645942411,56.93,74219.85,21.6,0.02799,2e-05,3.78492]
[1776645950747,56.93,74219.85,21.6,0.02799,2e-05,3.78492]
[1776645951864,56.93,74202.35,21.6,0.02766,2e-05,3.74729]
[1776645957515,56.93,74198.63,21.6,0.0276,2e-05,3.73989]
[1776645962551,56.94,74214.08,21.6,0.0279,2e-05,3.77461]
[1776645967586,56.94,74219.41,21.6,0.028,2e-05,3.78689]
[1776645972161,56.94,74218.69,21.6,0.02799,2e-05,3.78556]
[1776645978338,56.94,74222.21,21.6,0.02806,2e-05,3.79379]
[1776645983698,56.94,74226.46,21.6,0.02815,2e-05,3.80354]
[1776645988733,56.94,74224.41,21.6,0.02811,2e-05,3.79925]
[1776645994775,56.95,74226.33,21.6,0.02813,2e-05,3.80112]
[1776645999810,56.95,74238.45,21.6,0.02837,2e-05,3.82815]
[1776646004844,56.95,74237.17,21.6,0.02834,2e-05,3.82539]
[1776646009880,56.95,74237.64,21.6,0.02835,2e-05,3.82654]
[1776646014920,56.95,74239.48,21.6,0.02839,2e-05,3.83076]
[1776646019959,56.95,74244.62,21.6,0.02849,2e-05,3.8422]
[1776646024994,56.95,74248.36,21.6,0.02856,2e-05,3.8505]
[1776646030029,56.95,74247.3,21.6,0.02854,2e-05,3.848]
[1776646035064,56.95,74247.68,21.6,0.02855,2e-05,3.84872]
[1776646043120,56.95,74249.5,21.6,0.02858,2e-05,3.85255]
[1776646048155,56.94,74250.06,21.6,0.02859,2e-05,3.8536]
[1776646053190,56.94,74250.72,21.6,0.02858,2e-05,3.85213]
[1776646058227,56.94,74251.05,21.6,0.02858,2e-05,3.85264]
[1776646063262,56.94,74248.44,21.6,0.02853,2e-05,3.84657]
[1776646068296,56.94,74241.53,21.6,0.0284,2e-05,3.83105]
[1776646073332,56.94,74242.03,21.6,0.02841,2e-05,3.83212]
[1776646078368,56.94,74244.79,21.6,0.02846,2e-05,3.83818]
[1776646083403,56.94,74244.44,21.6,0.02845,2e-05,3.83729]
[1776646088438,56.94,74237.9,21.6,0.02832,2e-05,3.8227]
[1776646093523,56.94,74234.18,21.6,0.02825,2e-05,3.8145]
[1776646099515,56.94,74241.42,21.6,0.02839,2e-05,3.83076]
[1776646104552,56.94,74241.23,21.6,0.02839,2e-05,3.83041]
[1776646109587,56.94,74240.97,21.6,0.02839,2e-05,3.82993]
[1776646114622,56.94,74251.27,21.6,0.02857,2e-05,3.85029]
[1776646119657,56.94,74251.27,21.6,0.02857,2e-05,3.85026]
[1776646124692,56.94,74244.81,21.6,0.02844,2e-05,3.83583]
[1776646129727,56.94,74250.46,21.6,0.02855,2e-05,3.84848]
[1776646134762,56.94,74249.42,21.6,0.02853,2e-05,3.84608]
[1776646139798,56.94,74246.99,21.6,0.02848,2e-05,3.8406]
[1776646145839,56.94,74248.51,21.6,0.02851,2e-05,3.84395]
[1776646149177,56.94,74269.14,21.6,0.02892,2e-05,3.89007]
[1776646154905,56.94,74273.79,21.6,0.029,2e-05,3.90003]
[1776646159940,56.94,74281.43,21.6,0.02915,2e-05,3.91669]
[1776646162008,56.94,74281.17,21.6,0.02914,2e-05,3.91597]
[1776646162192,56.94,74281.17,21.6,0.02914,2e-05,3.91597]
[1776646162211,56.94,74280.15,21.6,0.02912,2e-05,3.91353]
[1776646167995,56.94,74284.4,21.6,0.0292,2e-05,3.92323]
[1776646173031,56.94,74285.3,21.6,0.0292,2e-05,3.92265]
[1776646178069,56.94,74286.0,21.6,0.02922,2e-05,3.92438]
[1776646183104,56.94,74285.89,21.6,0.02922,2e-05,3.92426]
[1776646188139,56.94,74285.0,21.6,0.0292,2e-05,3.92239]
[1776646193174,56.94,74289.17,21.6,0.02929,2e-05,3.93199]
[1776646198209,56.94,74274.14,21.6,0.02899,2e-05,3.89812]
[1776646203244,56.94,74284.26,21.6,0.02919,2e-05,3.92127]
[1776646208279,56.94,74286.74,21.6,0.02924,2e-05,3.92701]
[1776646210293,56.94,74301.29,21.6,0.02953,2e-05,3.96009]
[1776646215328,56.94,74313.42,21.6,0.02977,2e-05,3.98751]
[1776646220363,56.94,74311.65,21.6,0.02973,2e-05,3.98306]
[1776646225399,56.94,74314.21,21.6,0.02978,2e-05,3.98855]
[1776646229427,56.94,74329.95,21.6,0.0301,2e-05,4.02437]
[1776646234462,56.93,74325.5,21.6,0.02998,2e-05,4.01064]
[1776646239497,56.93,74325.04,21.6,0.02997,2e-05,4.00896]
[1776646244570,56.93,74327.19,21.6,0.03,2e-05,4.01332]
[1776646249605,56.93,74326.9,21.6,0.02999,2e-05,4.01204]
[1776646254640,56.92,74339.47,21.6,0.03024,2e-05,4.04035]
[1776646259675,56.92,74340.25,21.6,0.03025,2e-05,4.04129]
[1776646264710,56.92,74342.06,21.6,0.03028,2e-05,4.04464]
[1776646269746,56.91,74341.65,21.6,0.03026,2e-05,4.04282]
[1776646274781,56.91,74336.44,21.6,0.03015,2e-05,4.02999]
[1776646280824,56.91,74337.81,21.6,0.03017,2e-05,4.03225]
[1776646285871,56.9,74339.2,21.6,0.03019,2e-05,4.03471]
[1776646290904,56.9,74341.07,21.6,0.03022,2e-05,4.03825]
[1776646295942,56.9,74337.81,21.6,0.03013,2e-05,4.02713]
[1776646300975,56.89,74340.32,21.6,0.03017,2e-05,4.03223]
[1776646306011,56.89,74356.53,21.6,0.0305,2e-05,4.06904]
[1776646311047,56.89,74365.71,21.6,0.03068,2e-05,4.08939]
[1776646316082,56.88,74372.72,21.6,0.03081,2e-05,4.10424]
[1776646321117,56.88,74374.02,21.6,0.03082,2e-05,4.10591]
[1776646326152,56.87,74365.38,21.6,0.03063,2e-05,4.08449]
[1776646331187,56.87,74359.59,21.6,0.0305,2e-05,4.06979]
[1776646336222,56.86,74347.3,21.6,0.03024,2e-05,4.04029]
[1776646341257,56.86,74347.37,21.6,0.03024,2e-05,4.03959]
[1776646346292,56.86,74346.4,21.6,0.03021,2e-05,4.03653]
[1776646351326,56.85,74345.94,21.6,0.03017,2e-05,4.03184]
[1776646356362,56.85,74352.47,21.6,0.0303,2e-05,4.04611]
[1776646361397,56.85,74349.47,21.6,0.03023,2e-05,4.0383]
[1776646366432,56.84,74347.61,21.6,0.03019,2e-05,4.03321]
[1776646371467,56.84,74345.79,21.6,0.03014,2e-05,4.02828]
[1776646376502,56.84,74352.36,21.6,0.03027,2e-05,4.04279]
[1776646381537,56.83,74358.18,21.6,0.03038,2e-05,4.05543]
[1776646386840,56.83,74359.59,21.6,0.0304,2e-05,4.05797]
[1776646396643,56.82,74361.83,21.6,0.03043,2e-05,4.06113]
[1776646401678,56.82,74364.36,21.6,0.03047,2e-05,4.06608]
[1776646406712,56.82,74376.31,21.6,0.03071,2e-05,4.09287]
[1776646411750,56.81,74379.18,21.6,0.03074,2e-05,4.09551]
[1776646416783,56.81,74379.64,21.6,0.03074,2e-05,4.09537]
[1776646422825,56.8,74379.4,21.6,0.03072,2e-05,4.09337]
[1776646427859,56.8,74382.04,21.6,0.03076,2e-05,4.09838]
[1776646432896,56.79,74381.61,21.6,0.03074,2e-05,4.09617]
[1776646437930,56.79,74380.57,21.6,0.03071,2e-05,4.09258]
[1776646442938,56.78,74374.21,21.6,0.03057,2e-05,4.07682]
[1776646442967,56.78,74359.04,21.6,0.03026,2e-05,4.04132]
[1776646448790,56.78,74351.62,21.6,0.0301,2e-05,4.02368]
[1776646454044,56.78,74341.43,21.6,0.02989,2e-05,3.99943]
[1776646459079,56.78,74333.94,21.6,0.02973,2e-05,3.98185]
[1776646464114,56.78,74333.61,21.6,0.02973,2e-05,3.98081]
[1776646469149,56.77,74342.4,21.6,0.0299,2e-05,4.00072]
[1776646478212,56.77,74337.57,21.6,0.02978,2e-05,3.98607]
[1776646484254,56.77,74336.89,21.6,0.02976,2e-05,3.98411]
[1776646489288,56.77,74341.53,21.6,0.02985,2e-05,3.99445]
[1776646494324,56.77,74341.62,21.6,0.02985,2e-05,3.99433]
[1776646499359,56.77,74332.66,21.6,0.02966,2e-05,3.97346]
[1776646504394,56.77,74333.92,21.6,0.02969,2e-05,3.97622]
[1776646509429,56.77,74339.86,21.6,0.02981,2e-05,3.98965]
[1776646514464,56.76,74344.88,21.6,0.02991,2e-05,4.00087]
[1776646519499,56.76,74344.66,21.6,0.0299,2e-05,3.99999]
[1776646524534,56.76,74344.21,21.6,0.02989,2e-05,3.99861]
[1776646530576,56.76,74338.55,21.6,0.02977,2e-05,3.98518]
[1776646537625,56.76,74338.31,21.6,0.02974,2e-05,3.98156]
[1776646542660,56.76,74337.39,21.6,0.02972,2e-05,3.97925]
[1776646547695,56.76,74337.22,21.6,0.02972,2e-05,3.97866]
[1776646553281,56.76,74337.19,21.6,0.02971,2e-05,3.97855]
[1776646553737,56.76,74313.4,21.6,0.02924,2e-05,3.92401]
[1776646558772,56.76,74315.39,21.6,0.02928,2e-05,3.92877]
[1776646563807,56.76,74317.98,21.6,0.02933,2e-05,3.93485]
[1776646568842,56.76,74314.47,21.6,0.02926,2e-05,3.92704]
[1776646573876,56.76,74314.82,21.6,0.02927,2e-05,3.92807]
[1776646578916,56.76,74314.99,21.6,0.02928,2e-05,3.92868]
[1776646583951,56.76,74313.58,21.6,0.02925,2e-05,3.9257]
[1776646588987,56.76,74311.56,21.6,0.02921,2e-05,3.92139]
[1776646601071,56.77,74311.56,21.6,0.0292,2e-05,3.91931]
[1776646607113,56.77,74311.33,21.6,0.0292,2e-05,3.91913]
[1776646612148,56.77,74311.58,21.6,0.02921,2e-05,3.91998]
[1776646617183,56.77,74312.71,21.6,0.02923,2e-05,3.92282]
[1776646622218,56.77,74313.93,21.6,0.02926,2e-05,3.92577]
[1776646627253,56.77,74314.22,21.6,0.02926,2e-05,3.92661]
[1776646632288,56.77,74321.67,21.6,0.02941,2e-05,3.9437]
[1776646637323,56.77,74334.36,21.6,0.02967,2e-05,3.97261]
[1776646645382,56.77,74334.4,21.6,0.02966,2e-05,3.97234]
[1776646650417,56.77,74341.47,21.6,0.0298,2e-05,3.98827]
[1776646655453,56.77,74347.23,21.6,0.0299,2e-05,3.99841]
[1776646660488,56.76,74357.92,21.6,0.03011,2e-05,4.02263]
[1776646666530,56.76,74355.99,21.6,0.03007,2e-05,4.01755]
[1776646671565,56.76,74357.82,21.6,0.0301,2e-05,4.02126]
[1776646676601,56.76,74363.71,21.6,0.03022,2e-05,4.03435]
[1776646681636,56.76,74366.3,21.6,0.03026,2e-05,4.03968]
[1776646685665,56.75,74372.02,21.6,0.03038,2e-05,4.05252]
[1776646691033,56.75,74362.25,21.6,0.03017,2e-05,4.02945]
[1776646691490,56.75,74362.25,21.6,0.03017,2e-05,4.02942]
[1776646697190,56.75,74357.18,21.6,0.03007,2e-05,4.01757]
[1776646708826,56.75,74351.45,21.6,0.02995,2e-05,4.0043]
[1776646713861,56.75,74348.05,21.6,0.02986,2e-05,3.99376]
[1776646718896,56.75,74348.93,21.6,0.02988,2e-05,3.99596]
[1776646723931,56.75,74350.63,21.6,0.02992,2e-05,4.00002]
[1776646728966,56.75,74353.08,21.6,0.02997,2e-05,4.00579]
[1776646731911,56.75,74354.11,21.6,0.02999,2e-05,4.0082]
[1776646737191,56.75,74354.87,21.6,0.03,2e-05,4.00969]
[1776646743064,56.75,74368.89,21.6,0.03028,2e-05,4.04137]
[1776646748099,56.75,74368.47,21.6,0.03027,2e-05,4.03973]
[1776646755148,56.74,74370.43,21.6,0.0303,2e-05,4.04333]
[1776646760184,56.74,74370.65,21.6,0.0303,2e-05,4.04314]
[1776646765219,56.74,74370.79,21.6,0.03029,2e-05,4.04276]
[1776646770254,56.73,74364.48,21.6,0.03016,2e-05,4.02741]
[1776646775289,56.73,74358.04,21.6,0.03,2e-05,4.00918]
[1776646778310,56.73,74342.87,21.6,0.02969,2e-05,3.97404]
[1776646778834,56.73,74342.87,21.6,0.02969,2e-05,3.97404]
[1776646779317,56.73,74326.97,21.6,0.02937,2e-05,3.93763]
[1776646784352,56.73,74318.5,21.6,0.02921,2e-05,3.91861]
[1776646788110,56.73,74317.97,21.6,0.0292,2e-05,3.91753]
[1776646793415,56.73,74333.75,21.6,0.02951,2e-05,3.9538]
[1776646795428,56.73,74318.51,21.6,0.02921,2e-05,3.91907]
[1776646800466,56.74,74306.8,21.6,0.02898,2e-05,3.8928]
[1776646802545,56.74,74287.8,21.6,0.02861,2e-05,3.85009]
[1776646804206,56.74,74303.88,21.6,0.02892,2e-05,3.8864]
[1776646806291,56.74,74318.66,21.6,0.02922,2e-05,3.92001]
[1776646806519,56.74,74334.89,21.6,0.02954,2e-05,3.95708]
[1776646811554,56.74,74333.23,21.6,0.02951,2e-05,3.95331]
[1776646816589,56.74,74332.0,21.6,0.02949,2e-05,3.95055]
[1776646821624,56.74,74331.06,21.6,0.02947,2e-05,3.94847]
[1776646826659,56.74,74346.3,21.6,0.02978,2e-05,3.98342]
[1776646831694,56.74,74360.35,21.6,0.03004,2e-05,4.01278]
[1776646836729,56.74,74362.53,21.6,0.03008,2e-05,4.0174]
[1776646841764,56.73,74366.31,21.6,0.03015,2e-05,4.02564]
[1776646846801,56.73,74367.76,21.6,0.03018,2e-05,4.02846]
[1776646851836,56.73,74367.65,21.6,0.03017,2e-05,4.02763]
[1776646855864,56.73,74352.22,21.6,0.02985,2e-05,3.99156]
[1776646860899,56.73,74352.26,21.6,0.02985,2e-05,3.99135]
[1776646865934,56.72,74352.63,21.6,0.02985,2e-05,3.99192]
[1776646870969,56.72,74353.92,21.6,0.02988,2e-05,3.9946]
[1776646876011,56.72,74352.25,21.6,0.02984,2e-05,3.99048]
[1776646881042,56.72,74341.6,21.6,0.02963,2e-05,3.96589]
[1776646886079,56.72,74341.43,21.6,0.02962,2e-05,3.96548]
[1776646892121,56.72,74342.25,21.6,0.02962,2e-05,3.96452]
[1776646897164,56.72,74351.0,21.6,0.02979,2e-05,3.98459]
[1776646902198,56.72,74349.67,21.6,0.02977,2e-05,3.98138]
[1776646907234,56.72,74350.64,21.6,0.02978,2e-05,3.98343]
[1776646912042,56.72,74356.72,21.6,0.02991,2e-05,3.99727]
[1776646912271,56.72,74377.85,21.6,0.03034,2e-05,4.04615]
[1776646917306,56.72,74381.8,21.6,0.03041,2e-05,4.05465]
[1776646922341,56.71,74382.37,21.6,0.03042,2e-05,4.05519]
[1776646923662,56.71,74380.55,21.6,0.03038,2e-05,4.0508]
[1776646929390,56.71,74389.81,21.6,0.03056,2e-05,4.07138]
[1776646932411,56.71,74376.09,21.6,0.03027,2e-05,4.03893]
[1776646937446,56.71,74365.94,21.6,0.03006,2e-05,4.01481]
[1776646942480,56.7,74354.96,21.6,0.02983,2e-05,3.98916]
[1776646947517,56.7,74350.3,21.6,0.02974,2e-05,3.97823]
[1776646952552,56.7,74354.68,21.6,0.0298,2e-05,3.98534]
[1776646955576,56.7,74370.73,21.6,0.03013,2e-05,4.02223]
[1776646960611,56.7,74374.26,21.6,0.0302,2e-05,4.02983]
[1776646965646,56.7,74369.35,21.6,0.03009,2e-05,4.0179]
[1776646970681,56.7,74369.82,21.6,0.0301,2e-05,4.01849]
[1776646975716,56.69,74368.96,21.6,0.03007,2e-05,4.01602]
[1776646980751,56.69,74369.15,21.6,0.03007,2e-05,4.01598]
[1776646985786,56.69,74350.39,21.6,0.02969,2e-05,3.97225]
[1776646990822,56.69,74349.74,21.6,0.02967,2e-05,3.97063]
[1776647000026,56.69,74351.22,21.6,0.0297,2e-05,3.97392]
[1776647003914,56.69,74367.75,21.6,0.03004,2e-05,4.01174]
[1776647008949,56.69,74362.06,21.6,0.02992,2e-05,3.99816]
[1776647013984,56.68,74367.75,21.6,0.03001,2e-05,4.00809]
[1776647019019,56.68,74366.79,21.6,0.02999,2e-05,4.00543]
[1776647024054,56.68,74366.1,21.6,0.02997,2e-05,4.00341]
[1776647026068,56.68,74347.61,21.6,0.02959,2e-05,3.96069]
[1776647031103,56.68,74339.33,21.6,0.02942,2e-05,3.94171]
[1776647036138,56.68,74366.38,21.6,0.02997,2e-05,4.00397]
[1776647041174,56.68,74368.89,21.6,0.03002,2e-05,4.00941]
[1776647046209,56.68,74369.67,21.6,0.03003,2e-05,4.0108]
[1776647051244,56.68,74367.85,21.6,0.02999,2e-05,4.00622]
[1776647056279,56.68,74367.78,21.6,0.02999,2e-05,4.00568]
[1776647061314,56.67,74369.22,21.6,0.03001,2e-05,4.00869]
[1776647066349,56.67,74361.45,21.6,0.02985,2e-05,3.99044]
[1776647071386,56.67,74365.82,21.6,0.02992,2e-05,3.99748]
[1776647076422,56.67,74351.09,21.6,0.02962,2e-05,3.96336]
[1776647081457,56.67,74351.63,21.6,0.02963,2e-05,3.9647]
[1776647086498,56.67,74355.51,21.6,0.02971,2e-05,3.97361]
[1776647091533,56.67,74361.73,21.6,0.02983,2e-05,3.98776]
[1776647093526,56.67,74361.82,21.6,0.02984,2e-05,3.98792]
[1776647093666,56.67,74315.69,21.6,0.02891,2e-05,3.88258]
[1776647093980,56.67,74315.69,21.6,0.02891,2e-05,3.88258]
[1776647099142,56.67,74319.02,21.6,0.02898,2e-05,3.89059]
[1776647104624,56.68,74321.47,21.6,0.02904,2e-05,3.89696]
[1776647106894,56.68,74319.34,21.6,0.029,2e-05,3.89234]
[1776647107004,56.68,74319.34,21.6,0.029,2e-05,3.89234]
[1776647112524,56.68,74316.67,21.6,0.02895,2e-05,3.88732]
[1776647113171,56.68,74315.27,21.6,0.02893,2e-05,3.88436]
[1776647118722,56.69,74306.9,21.6,0.02877,2e-05,3.86685]
[1776647118824,56.69,74306.9,21.6,0.02877,2e-05,3.86685]
[1776647121743,56.69,74338.83,21.6,0.02941,2e-05,3.93978]
[1776647126779,56.69,74335.94,21.6,0.02936,2e-05,3.93398]
[1776647131832,56.69,74342.95,21.6,0.02951,2e-05,3.95047]
[1776647136848,56.7,74336.72,21.6,0.02937,2e-05,3.93424]
[1776647142339,56.7,74338.18,21.6,0.0294,2e-05,3.93815]
[1776647147926,56.7,74336.16,21.6,0.02937,2e-05,3.93453]
[1776647152961,56.71,74336.15,21.6,0.02938,2e-05,3.93524]
[1776647158866,56.71,74333.89,21.6,0.02934,2e-05,3.93083]
[1776647164043,56.71,74325.15,21.6,0.02917,2e-05,3.91196]
[1776647169081,56.72,74318.01,21.6,0.02904,2e-05,3.89674]
[1776647174117,56.72,74312.77,21.6,0.02895,2e-05,3.8859]
[1776647179153,56.72,74310.21,21.6,0.02891,2e-05,3.8812]
[1776647184187,56.73,74303.16,21.6,0.02878,2e-05,3.86642]
[1776647189253,56.73,74296.72,21.6,0.02866,2e-05,3.85292]
[1776647195264,56.74,74296.69,21.6,0.02866,2e-05,3.8519]
[1776647197831,56.74,74279.89,21.6,0.02833,2e-05,3.81504]
[1776647198869,56.74,74263.33,21.6,0.02802,2e-05,3.77853]
[1776647204334,56.75,74272.6,21.6,0.02821,2e-05,3.80095]
[1776647209369,56.76,74271.53,21.6,0.02821,2e-05,3.8002]
[1776647214931,56.76,74272.18,21.6,0.02823,2e-05,3.80326]
[1776647220446,56.77,74263.65,21.6,0.02809,2e-05,3.78662]
[1776647225481,56.78,74270.25,21.6,0.02823,2e-05,3.80298]
[1776647230515,56.79,74267.36,21.6,0.02819,2e-05,3.79819]
[1776647236558,56.8,74261.97,21.6,0.0281,2e-05,3.78828]
[1776647236956,56.8,74261.97,21.6,0.0281,2e-05,3.78828]
[1776647242600,56.8,74266.71,21.6,0.02821,2e-05,3.80082]
[1776647244613,56.81,74285.57,21.6,0.02859,2e-05,3.84352]
[1776647249649,56.81,74286.76,21.6,0.02862,2e-05,3.84752]
[1776647249971,56.81,74286.76,21.6,0.02862,2e-05,3.84752]
[1776647255691,56.82,74299.39,21.6,0.02886,2e-05,3.87446]
[1776647260691,56.82,74299.49,21.6,0.02887,2e-05,3.8753]
[1776647260726,56.82,74320.9,21.6,0.0293,2e-05,3.92396]
[1776647265762,56.82,74320.92,21.6,0.0293,2e-05,3.92485]
[1776647270797,56.83,74318.31,21.6,0.02926,2e-05,3.91963]
[1776647275832,56.83,74317.86,21.6,0.02926,2e-05,3.91936]
[1776647280867,56.83,74313.29,21.6,0.02917,2e-05,3.90979]
[1776647282881,56.83,74329.89,21.6,0.02951,2e-05,3.94787]
[1776647287916,56.84,74335.33,21.6,0.02962,2e-05,3.96084]
[1776647292951,56.84,74350.32,21.6,0.02993,2e-05,3.99565]
[1776647297986,56.84,74350.14,21.6,0.02993,2e-05,3.99539]
[1776647300013,56.84,74373.51,21.6,0.0304,2e-05,4.0495]
[1776647305675,56.84,74375.09,21.6,0.03043,2e-05,4.05288]
[1776647311037,56.84,74381.95,21.6,0.03057,2e-05,4.06839]
[1776647316128,56.83,74373.91,21.6,0.03038,2e-05,4.04614]
[1776647321163,56.83,74371.41,21.6,0.03032,2e-05,4.03999]
[1776647326198,56.83,74371.57,21.6,0.03032,2e-05,4.04004]
[1776647331233,56.83,74372.55,21.6,0.03034,2e-05,4.042]
[1776647336267,56.83,74369.73,21.6,0.03028,2e-05,4.03514]
[1776647341303,56.83,74370.19,21.6,0.03029,2e-05,4.03591]
[1776647346337,56.82,74377.65,21.6,0.03044,2e-05,4.05284]
[1776647351373,56.82,74386.38,21.6,0.03061,2e-05,4.07266]
[1776647356408,56.82,74379.19,21.6,0.03046,2e-05,4.05537]
[1776647361564,56.82,74372.31,21.6,0.03031,2e-05,4.03904]
[1776647367485,56.82,74360.04,21.6,0.03006,2e-05,4.01045]
[1776647373527,56.82,74358.64,21.6,0.03001,2e-05,4.00431]
[1776647379570,56.82,74358.29,21.6,0.03,2e-05,4.00346]
[1776647384605,56.82,74353.88,21.6,0.02992,2e-05,3.99333]
[1776647389640,56.82,74353.92,21.6,0.02992,2e-05,3.99349]
[1776647394675,56.82,74343.36,21.6,0.0297,2e-05,3.96929]
[1776647399712,56.82,74322.98,21.6,0.0293,2e-05,3.9231]
[1776647401726,56.82,74303.66,21.6,0.02892,2e-05,3.87965]
[1776647406784,56.83,74290.27,21.6,0.02866,2e-05,3.85064]
[1776647411821,56.83,74298.65,21.6,0.02884,2e-05,3.87069]
[1776647412143,56.83,74298.65,21.6,0.02884,2e-05,3.87069]
[1776647413835,56.83,74314.95,21.6,0.02916,2e-05,3.90773]
[1776647418873,56.83,74317.06,21.6,0.02921,2e-05,3.91344]
[1776647423908,56.84,74322.48,21.6,0.02933,2e-05,3.92644]
[1776647428943,56.84,74317.8,21.6,0.02924,2e-05,3.91647]
[1776647433978,56.84,74315.39,21.6,0.02918,2e-05,3.90903]
[1776647439015,56.85,74318.1,21.6,0.02924,2e-05,3.916]
[1776647444054,56.85,74328.42,21.6,0.02945,2e-05,3.94021]
[1776647449088,56.85,74334.64,21.6,0.02958,2e-05,3.95479]
[1776647454123,56.85,74330.78,21.6,0.02951,2e-05,3.94641]
[1776647460166,56.86,74330.16,21.6,0.0295,2e-05,3.94554]
[1776647465201,56.86,74333.24,21.6,0.02957,2e-05,3.95298]
[1776647470238,56.86,74328.04,21.6,0.02947,2e-05,3.94154]
[1776647475274,56.86,74323.9,21.6,0.02939,2e-05,3.93265]
[1776647480309,56.86,74326.54,21.6,0.02945,2e-05,3.9392]
[1776647485344,56.86,74324.91,21.6,0.02942,2e-05,3.93597]
[1776647490379,56.87,74326.14,21.6,0.02945,2e-05,3.93932]
[1776647495414,56.87,74328.13,21.6,0.02947,2e-05,3.94158]
[1776647500449,56.87,74325.91,21.6,0.02943,2e-05,3.93706]
[1776647506493,56.87,74324.98,21.6,0.02942,2e-05,3.93563]
[1776647511528,56.88,74331.99,21.6,0.02957,2e-05,3.95212]
[1776647516563,56.88,74329.38,21.6,0.02952,2e-05,3.94662]
[1776647521598,56.88,74323.5,21.6,0.0294,2e-05,3.93376]
[1776647526633,56.88,74322.53,21.6,0.02939,2e-05,3.93213]
[1776647531667,56.88,74318.7,21.6,0.02932,2e-05,3.92402]
[1776647536703,56.89,74317.84,21.6,0.02931,2e-05,3.92273]
[1776647541738,56.89,74334.28,21.6,0.02964,2e-05,3.96088]
[1776647546774,56.89,74343.59,21.6,0.02983,2e-05,3.98253]
[1776647551809,56.89,74343.77,21.6,0.02982,2e-05,3.98033]
[1776647560875,56.89,74343.9,21.6,0.02982,2e-05,3.98095]
[1776647565911,56.89,74344.0,21.6,0.02983,2e-05,3.98136]
[1776647571953,56.89,74349.46,21.6,0.02994,2e-05,3.99407]
[1776647576988,56.89,74354.61,21.6,0.03005,2e-05,4.00595]
[1776647582023,56.89,74355.11,21.6,0.03006,2e-05,4.00706]
[1776647587058,56.89,74357.69,21.6,0.03011,2e-05,4.01294]
[1776647592093,56.89,74347.67,21.6,0.0299,2e-05,3.98979]
[1776647597128,56.89,74344.05,21.6,0.02983,2e-05,3.9816]
[1776647603169,56.89,74343.82,21.6,0.02983,2e-05,3.98124]
[1776647608205,56.89,74346.92,21.6,0.02989,2e-05,3.98843]
[1776647613240,56.89,74351.37,21.6,0.02996,2e-05,3.99588]
[1776647618275,56.89,74362.89,21.6,0.0302,2e-05,4.02233]
[1776647623310,56.89,74360.55,21.6,0.03015,2e-05,4.01669]
[1776647628345,56.89,74362.75,21.6,0.03019,2e-05,4.02159]
[1776647633380,56.89,74363.46,21.6,0.0302,2e-05,4.02305]
[1776647638415,56.89,74363.17,21.6,0.03019,2e-05,4.02221]
[1776647643450,56.89,74362.99,21.6,0.03019,2e-05,4.02167]
[1776647648486,56.89,74365.6,21.6,0.03024,2e-05,4.02755]
[1776647653521,56.89,74365.83,21.6,0.03024,2e-05,4.0279]
[1776647658556,56.89,74370.03,21.6,0.03033,2e-05,4.03743]
[1776647663591,56.89,74370.29,21.6,0.03033,2e-05,4.03779]
[1776647668627,56.89,74366.27,21.6,0.03025,2e-05,4.02828]
[1776647673662,56.89,74365.64,21.6,0.03021,2e-05,4.02386]
[1776647678697,56.89,74370.44,21.6,0.03031,2e-05,4.03487]
[1776647683732,56.89,74371.14,21.6,0.03032,2e-05,4.0363]
[1776647688766,56.88,74372.31,21.6,0.03035,2e-05,4.0388]
[1776647693802,56.88,74389.07,21.6,0.03069,2e-05,4.07757]
[1776647698837,56.88,74392.48,21.6,0.03076,2e-05,4.08501]
[1776647703872,56.88,74392.92,21.6,0.03076,2e-05,4.08542]
[1776647708907,56.88,74392.22,21.6,0.03074,2e-05,4.08317]
[1776647713942,56.87,74390.71,21.6,0.0307,2e-05,4.07906]
[1776647718977,56.87,74386.34,21.6,0.03061,2e-05,4.06825]
[1776647724012,56.87,74380.63,21.6,0.03048,2e-05,4.05458]
[1776647729047,56.87,74382.79,21.6,0.03053,2e-05,4.05926]
[1776647734082,56.87,74381.73,21.6,0.03048,2e-05,4.05358]
[1776647739119,56.87,74368.55,21.6,0.03021,2e-05,4.02275]
[1776647744154,56.87,74367.38,21.6,0.03018,2e-05,4.01991]
[1776647749189,56.87,74356.14,21.6,0.02995,2e-05,3.9939]
[1776647754225,56.87,74363.09,21.6,0.03009,2e-05,4.00998]
[1776647759261,56.87,74364.34,21.6,0.03012,2e-05,4.01283]
[1776647764296,56.87,74358.96,21.6,0.03001,2e-05,4.00044]
[1776647769331,56.87,74363.21,21.6,0.0301,2e-05,4.01022]
[1776647777387,56.87,74357.43,21.6,0.02998,2e-05,3.99693]
[1776647783429,56.87,74357.08,21.6,0.02997,2e-05,3.99623]
[1776647788464,56.87,74358.98,21.6,0.03001,2e-05,4.00072]
[1776647793499,56.87,74358.8,21.6,0.02999,2e-05,3.99756]
[1776647798538,56.87,74358.87,21.6,0.02999,2e-05,3.99778]
[1776647804576,56.87,74358.73,21.6,0.02999,2e-05,3.99752]
[1776647809611,56.87,74359.29,21.6,0.03,2e-05,3.99885]
[1776647814646,56.87,74362.12,21.6,0.03006,2e-05,4.00538]
[1776647823709,56.87,74362.21,21.6,0.03006,2e-05,4.00556]
[1776647828744,56.87,74360.36,21.6,0.03002,2e-05,4.00133]
[1776647833779,56.87,74359.76,21.6,0.03001,2e-05,4.0]
[1776647838817,56.87,74362.8,21.6,0.03007,2e-05,4.00702]
[1776647844860,56.87,74364.41,21.6,0.03011,2e-05,4.01075]
[1776647849895,56.87,74364.44,21.6,0.03011,2e-05,4.01081]
[1776647854930,56.87,74364.68,21.6,0.03009,2e-05,4.00858]
[1776647859968,56.87,74344.09,21.6,0.02967,2e-05,3.9613]
[1776647866010,56.87,74344.39,21.6,0.02969,2e-05,3.96246]
[1776647871045,56.87,74343.99,21.6,0.02968,2e-05,3.96196]
[1776647876080,56.87,74343.94,21.6,0.02968,2e-05,3.96225]
[1776647880109,56.88,74329.4,21.6,0.02939,2e-05,3.92938]
[1776647885144,56.88,74316.28,21.6,0.02914,2e-05,3.90027]
[1776647891186,56.88,74305.56,21.6,0.02894,2e-05,3.87731]
[1776647896221,56.89,74312.29,21.6,0.02908,2e-05,3.89349]
[1776647901256,56.89,74312.47,21.6,0.02909,2e-05,3.89484]
[1776647906291,56.89,74324.84,21.6,0.02935,2e-05,3.92379]
[1776647911326,56.9,74325.57,21.6,0.02935,2e-05,3.92333]
[1776647917368,56.9,74320.19,21.6,0.02925,2e-05,3.91197]
[1776647922403,56.9,74322.4,21.6,0.0293,2e-05,3.91773]
[1776647927438,56.91,74324.86,21.6,0.02935,2e-05,3.92402]
[1776647933480,56.91,74332.78,21.6,0.02952,2e-05,3.9427]
[1776647938515,56.91,74333.97,21.6,0.02955,2e-05,3.94589]
[1776647943550,56.91,74334.48,21.6,0.02956,2e-05,3.94748]
[1776647946571,56.91,74349.56,21.6,0.02987,2e-05,3.98222]
[1776647951605,56.91,74351.35,21.6,0.0299,2e-05,3.98643]
[1776647956641,56.91,74353.64,21.6,0.02995,2e-05,3.99179]
[1776647961676,56.91,74352.39,21.6,0.02993,2e-05,3.98893]
[1776647966711,56.91,74355.43,21.6,0.02999,2e-05,3.99599]
[1776647971746,56.91,74354.72,21.6,0.02995,2e-05,3.99161]
[1776647976780,56.91,74354.52,21.6,0.02995,2e-05,3.99125]
[1776647981816,56.92,74354.23,21.6,0.02995,2e-05,3.9907]
[1776647986850,56.92,74342.49,21.6,0.02971,2e-05,3.96396]
[1776647989872,56.92,74315.65,21.6,0.02918,2e-05,3.90315]
[1776647994907,56.92,74310.01,21.6,0.02907,2e-05,3.89136]
[1776647999944,56.92,74319.2,21.6,0.02926,2e-05,3.91304]
[1776648004980,56.93,74314.52,21.6,0.02918,2e-05,3.90326]
[1776648010750,56.93,74301.52,21.6,0.02893,2e-05,3.87484]
[1776648016056,56.94,74297.34,21.6,0.02886,2e-05,3.86673]
[1776648021093,56.94,74312.41,21.6,0.02916,2e-05,3.90166]
[1776648026128,56.94,74312.77,21.6,0.02918,2e-05,3.90326]
[1776648031162,56.95,74313.31,21.6,0.02918,2e-05,3.90247]
[1776648036198,56.95,74300.7,21.6,0.02893,2e-05,3.87477]
[1776648041235,56.95,74305.51,21.6,0.02904,2e-05,3.88653]
[1776648047277,56.96,74304.38,21.6,0.02902,2e-05,3.88501]
[1776648052312,56.96,74304.27,21.6,0.02903,2e-05,3.88561]
[1776648057347,56.96,74304.19,21.6,0.02904,2e-05,3.88644]
[1776648059361,56.97,74288.2,21.6,0.02872,2e-05,3.85066]
[1776648064399,56.97,74262.87,21.6,0.02824,2e-05,3.79564]
[1776648069434,56.98,74259.0,21.6,0.02818,2e-05,3.7887]
[1776648074469,56.98,74245.84,21.6,0.02794,2e-05,3.76131]
[1776648079506,56.99,74246.09,21.6,0.02796,2e-05,3.76373]
[1776648084541,57.0,74246.36,21.6,0.02799,2e-05,3.76621]
[1776648090583,57.01,74245.81,21.6,0.02799,2e-05,3.76725]
[1776648095618,57.02,74248.48,21.6,0.02804,2e-05,3.7723]
[1776648100652,57.02,74254.68,21.6,0.02818,2e-05,3.78779]
[1776648105690,57.03,74255.44,21.6,0.02821,2e-05,3.79118]
[1776648105847,57.03,74255.44,21.6,0.02821,2e-05,3.79118]
[1776648111731,57.04,74250.95,21.6,0.02814,2e-05,3.78335]
[1776648116773,57.05,74276.44,21.6,0.02865,2e-05,3.84174]
[1776648121808,57.05,74267.45,21.6,0.02849,2e-05,3.82309]
[1776648126842,57.06,74269.55,21.6,0.02854,2e-05,3.82918]
[1776648133167,57.06,74267.06,21.6,0.0285,2e-05,3.82478]
[1776648139823,57.07,74270.66,21.6,0.02859,2e-05,3.83476]
[1776648145061,57.08,74270.71,21.6,0.02861,2e-05,3.83645]
[1776648151747,57.08,74269.26,21.6,0.02859,2e-05,3.83452]
[1776648157056,57.09,74275.69,21.6,0.02872,2e-05,3.84817]
[1776648162092,57.09,74275.98,21.6,0.02873,2e-05,3.84997]
[1776648167127,57.1,74289.27,21.6,0.029,2e-05,3.88077]
[1776648173169,57.1,74289.78,21.6,0.02902,2e-05,3.88298]
[1776648178204,57.11,74289.03,21.6,0.02901,2e-05,3.88215]
[1776648183240,57.11,74283.44,21.6,0.02891,2e-05,3.87047]
[1776648188274,57.11,74283.54,21.6,0.02892,2e-05,3.87162]
[1776648194317,57.12,74284.12,21.6,0.02894,2e-05,3.87398]
[1776648199352,57.12,74284.58,21.6,0.02896,2e-05,3.87587]
[1776648204387,57.12,74284.58,21.6,0.02897,2e-05,3.8767]
[1776648210429,57.13,74285.0,21.6,0.02898,2e-05,3.87862]
[1776648216471,57.13,74285.0,21.6,0.02897,2e-05,3.87681]
[1776648223520,57.14,74284.5,21.6,0.02898,2e-05,3.87701]
[1776648228556,57.14,74281.83,21.6,0.02893,2e-05,3.87191]
[1776648234597,57.15,74279.23,21.6,0.02889,2e-05,3.86722]
[1776648240640,57.15,74271.52,21.6,0.02875,2e-05,3.85124]
[1776648246891,57.15,74270.98,21.6,0.02875,2e-05,3.85069]
[1776648254739,57.16,74273.93,21.6,0.02882,2e-05,3.85963]
[1776648263008,57.17,74273.43,21.6,0.02883,2e-05,3.86016]
[1776648268837,57.17,74260.68,21.6,0.02859,2e-05,3.83297]
[1776648273872,57.18,74259.44,21.6,0.02856,2e-05,3.82873]
[1776648278907,57.18,74274.64,21.6,0.02887,2e-05,3.86386]
[1776648283942,57.19,74269.47,21.6,0.02878,2e-05,3.85338]
[1776648289984,57.19,74266.62,21.6,0.02873,2e-05,3.84837]
[1776648294655,57.2,74263.02,21.6,0.02867,2e-05,3.84126]
[1776648300057,57.2,74262.48,21.6,0.02867,2e-05,3.8415]
[1776648305089,57.21,74262.59,21.6,0.02869,2e-05,3.84297]
[1776648310124,57.21,74267.6,21.6,0.02879,2e-05,3.85534]
[1776648315159,57.22,74272.47,21.6,0.0289,2e-05,3.86721]
[1776648321201,57.22,74273.26,21.6,0.02892,2e-05,3.87011]
[1776648326236,57.23,74273.9,21.6,0.02895,2e-05,3.87247]
[1776648331271,57.23,74279.39,21.6,0.02904,2e-05,3.88286]
[1776648338320,57.23,74279.82,21.6,0.02906,2e-05,3.88492]
[1776648346376,57.24,74282.16,21.6,0.02912,2e-05,3.89141]
[1776648351415,57.24,74281.6,21.6,0.02911,2e-05,3.89085]
[1776648356450,57.24,74284.32,21.6,0.02917,2e-05,3.89762]
[1776648364506,57.25,74284.84,21.6,0.02919,2e-05,3.89979]
[1776648369787,57.25,74285.81,21.6,0.02922,2e-05,3.90258]
[1776648377597,57.25,74286.08,21.6,0.02923,2e-05,3.90414]
[1776648382633,57.26,74287.4,21.6,0.02926,2e-05,3.9077]
[1776648387668,57.26,74291.63,21.6,0.02935,2e-05,3.91775]
[1776648393804,57.26,74291.84,21.6,0.02936,2e-05,3.9186]
[1776648398999,57.26,74292.5,21.6,0.02936,2e-05,3.91788]
[1776648404787,57.27,74289.6,21.6,0.02931,2e-05,3.91217]
[1776648409822,57.27,74291.06,21.6,0.02934,2e-05,3.916]
[1776648414857,57.27,74305.77,21.6,0.02964,2e-05,3.94977]
[1776648419893,57.27,74311.81,21.6,0.02976,2e-05,3.96366]
[1776648425933,57.27,74308.5,21.6,0.0297,2e-05,3.9563]
[1776648430968,57.27,74306.85,21.6,0.02966,2e-05,3.95273]
[1776648436007,57.27,74305.27,21.6,0.02963,2e-05,3.94935]
[1776648441040,57.27,74305.06,21.6,0.02963,2e-05,3.94909]
[1776648447084,57.27,74299.72,21.6,0.02953,2e-05,3.93728]
[1776648452119,57.28,74300.06,21.6,0.02952,2e-05,3.93553]
[1776648456148,57.28,74319.95,21.6,0.02992,2e-05,3.98095]
[1776648461184,57.28,74319.73,21.6,0.02991,2e-05,3.98035]
[1776648466219,57.27,74327.53,21.6,0.03007,2e-05,3.99806]
[1776648471254,57.27,74328.46,21.6,0.03009,2e-05,3.99995]
[1776648476289,57.27,74327.62,21.6,0.03007,2e-05,3.9978]
[1776648481324,57.27,74325.85,21.6,0.03003,2e-05,3.99353]
[1776648486417,57.27,74319.93,21.6,0.02991,2e-05,3.97987]
[1776648491452,57.27,74319.86,21.6,0.02991,2e-05,3.97963]
[1776648497494,57.27,74319.18,21.6,0.02989,2e-05,3.97799]
[1776648502529,57.27,74313.27,21.6,0.02977,2e-05,3.96451]
[1776648507564,57.27,74313.79,21.6,0.02978,2e-05,3.96575]
[1776648512599,57.27,74313.97,21.6,0.02977,2e-05,3.9634]
[1776648517633,57.27,74319.26,21.6,0.02988,2e-05,3.97551]
[1776648522669,57.27,74319.97,21.6,0.02989,2e-05,3.9771]
[1776648527705,57.27,74320.38,21.6,0.0299,2e-05,3.97801]
[1776648532740,57.27,74320.41,21.6,0.0299,2e-05,3.97803]
[1776648540720,57.27,74320.38,21.6,0.0299,2e-05,3.97793]
[1776648545831,57.27,74322.09,21.6,0.02993,2e-05,3.98175]
[1776648550866,57.27,74327.13,21.6,0.03003,2e-05,3.99314]
[1776648555901,57.27,74329.36,21.6,0.03008,2e-05,3.99808]
[1776648561943,57.27,74329.25,21.6,0.03007,2e-05,3.99761]
[1776648566978,57.27,74326.2,21.6,0.03001,2e-05,3.99046]
[1776648572016,57.27,74322.54,21.6,0.02991,2e-05,3.97918]
[1776648577050,57.27,74322.54,21.6,0.02991,2e-05,3.9791]
[1776648583092,57.27,74322.61,21.6,0.02991,2e-05,3.97914]
[1776648588127,57.27,74326.92,21.6,0.03,2e-05,3.98883]
[1776648596183,57.26,74327.73,21.6,0.03001,2e-05,3.99033]
[1776648601218,57.26,74326.8,21.6,0.02999,2e-05,3.98801]
[1776648606253,57.26,74334.94,21.6,0.03015,2e-05,4.00651]
[1776648611288,57.26,74341.21,21.6,0.03028,2e-05,4.02054]
[1776648616534,57.26,74352.97,21.6,0.03052,2e-05,4.04734]
[1776648616349,57.26,74368.73,21.6,0.03084,2e-05,4.08377]
[1776648621359,57.26,74358.98,21.6,0.03063,2e-05,4.0604]
[1776648626394,57.25,74370.94,21.6,0.03087,2e-05,4.08733]
[1776648631429,57.25,74375.11,21.6,0.03093,2e-05,4.09325]
[1776648636465,57.25,74378.34,21.6,0.03099,2e-05,4.09981]
[1776648641500,57.24,74378.82,21.6,0.03099,2e-05,4.09993]
[1776648646535,57.24,74378.81,21.6,0.03098,2e-05,4.09888]
[1776648651571,57.23,74378.98,21.6,0.03097,2e-05,4.09823]
[1776648656951,57.23,74379.95,21.6,0.03099,2e-05,4.09965]
[1776648657102,57.23,74394.98,21.6,0.0313,2e-05,4.13463]
[1776648658439,57.23,74414.73,21.6,0.03172,2e-05,4.1812]
[1776648660933,57.23,74432.0,21.6,0.03207,2e-05,4.22087]
[1776648666504,57.22,74433.22,21.6,0.03208,2e-05,4.22175]
[1776648668855,57.21,74434.1,21.6,0.03209,2e-05,4.22306]
[1776648674757,57.2,74433.73,21.6,0.03206,2e-05,4.21944]
[1776648679792,57.2,74436.07,21.6,0.03209,2e-05,4.22309]
[1776648684827,57.19,74445.77,21.6,0.03228,2e-05,4.24421]
[1776648687225,57.19,74445.57,21.6,0.03227,2e-05,4.24331]
[1776648689084,57.18,74478.94,21.6,0.03298,2e-05,4.32241]
[1776648690670,57.18,74480.58,21.6,0.03301,2e-05,4.32583]
[1776648690858,57.18,74480.58,21.6,0.03301,2e-05,4.32583]
[1776648690913,57.18,74480.58,21.6,0.03301,2e-05,4.32583]
[1776648696912,57.16,74487.59,21.6,0.03311,2e-05,4.33585]
[1776648701946,57.15,74483.12,21.6,0.03298,2e-05,4.32217]
[1776648704754,57.15,74480.36,21.6,0.03291,2e-05,4.3144]
[1776648705704,57.15,74480.71,21.6,0.03292,2e-05,4.31471]
[1776648708103,57.14,74480.07,21.6,0.03289,2e-05,4.3121]
[1776648714031,57.13,74491.64,21.6,0.03311,2e-05,4.33642]
[1776648719066,57.12,74492.26,21.6,0.0331,2e-05,4.3351]
[1776648724102,57.11,74490.22,21.6,0.03303,2e-05,4.32733]
[1776648726213,57.11,74489.63,21.6,0.03301,2e-05,4.32534]
[1776648726254,57.11,74489.63,21.6,0.03301,2e-05,4.32534]
[1776648731331,57.09,74513.41,21.6,0.0335,2e-05,4.37945]
[1776648731810,57.09,74513.41,21.6,0.0335,2e-05,4.37945]
[1776648734436,57.09,74527.49,21.6,0.03381,2e-05,4.4134]
[1776648736442,57.08,74523.28,21.6,0.0337,2e-05,4.40169]
[1776648741698,57.07,74518.11,21.6,0.03355,2e-05,4.38566]
[1776648742381,57.07,74549.3,21.6,0.03424,2e-05,4.46132]
[1776648744809,57.06,74552.56,21.6,0.0343,2e-05,4.46721]
[1776648744986,57.06,74552.56,21.6,0.0343,2e-05,4.46721]
[1776648745392,57.06,74552.56,21.6,0.0343,2e-05,4.46721]
[1776648751113,57.04,74561.68,21.6,0.03447,2e-05,4.48593]
[1776648752027,57.04,74569.9,21.6,0.03462,2e-05,4.50183]
[1776648757110,57.02,74569.95,21.6,0.03458,2e-05,4.49776]
[1776648757202,57.02,74569.95,21.6,0.03458,2e-05,4.49776]
[1776648757256,57.02,74569.95,21.6,0.03458,2e-05,4.49776]
[1776648757348,57.02,74596.71,21.6,0.03519,2e-05,4.56496]
[1776648759362,57.02,74631.83,21.6,0.036,2e-05,4.65295]
[1776648761376,57.01,74646.69,21.6,0.03634,2e-05,4.68947]
[1776648766411,57.0,74633.99,21.6,0.03601,2e-05,4.65393]
[1776648771446,56.99,74642.01,21.6,0.03617,2e-05,4.67178]
[1776648776481,56.98,74637.32,21.6,0.03604,2e-05,4.65693]
[1776648779502,56.97,74617.75,21.6,0.03556,2e-05,4.60543]
[1776648781540,56.97,74600.37,21.6,0.03515,2e-05,4.5605]
[1776648782180,56.97,74600.37,21.6,0.03515,2e-05,4.5605]
[1776648782523,56.97,74600.02,21.6,0.03514,2e-05,4.55922]
[1776648783875,56.96,74599.31,21.6,0.03511,2e-05,4.5565]
[1776648786888,56.95,74594.4,21.6,0.03497,2e-05,4.54137]
[1776648790548,56.94,74593.09,21.6,0.03492,2e-05,4.53535]
[1776648791804,56.94,74588.4,21.6,0.03479,2e-05,4.52179]
[1776648793253,56.94,74578.06,21.6,0.03456,2e-05,4.49587]
[1776648795322,56.93,74560.31,21.6,0.03413,2e-05,4.44924]
[1776648800652,56.91,74552.84,21.6,0.03392,2e-05,4.42637]
[1776648805687,56.9,74555.39,21.6,0.03395,2e-05,4.42916]
[1776648811729,56.88,74553.59,21.6,0.03384,2e-05,4.41745]
[1776648817133,56.87,74553.14,21.6,0.03381,2e-05,4.41354]
[1776648822807,56.85,74549.76,21.6,0.03369,2e-05,4.40043]
[1776648827842,56.84,74532.74,21.6,0.03328,2e-05,4.35533]
[1776648828624,56.84,74532.74,21.6,0.03328,2e-05,4.35533]
[1776648833885,56.83,74533.75,21.6,0.03327,2e-05,4.35434]
[1776648839237,56.82,74536.08,21.6,0.0333,2e-05,4.35771]
[1776648844963,56.81,74520.49,21.6,0.03292,2e-05,4.3157]
[1776648849997,56.8,74518.53,21.6,0.03285,2e-05,4.30837]
[1776648855035,56.79,74518.66,21.6,0.03283,2e-05,4.30619]
[1776648860070,56.78,74522.31,21.6,0.03289,2e-05,4.31258]
[1776648864098,56.77,74537.19,21.6,0.0332,2e-05,4.34687]
[1776648869133,56.76,74541.03,21.6,0.03326,2e-05,4.35349]
[1776648871147,56.75,74564.21,21.6,0.03374,2e-05,4.40646]
[1776648875182,56.74,74582.27,21.6,0.03413,2e-05,4.44866]
[1776648876586,56.74,74582.27,21.6,0.03413,2e-05,4.44866]
[1776648877197,56.74,74600.03,21.6,0.03452,2e-05,4.4916]
[1776648882232,56.73,74599.27,21.6,0.03449,2e-05,4.48843]
[1776648887267,56.73,74603.08,21.6,0.03456,2e-05,4.49675]
[1776648889281,56.73,74628.79,21.6,0.03515,2e-05,4.5611]
[1776648893368,56.72,74631.98,21.6,0.03522,2e-05,4.56816]
[1776648893469,56.72,74631.37,21.6,0.03519,2e-05,4.56586]
[1776648897249,56.71,74638.06,21.6,0.03533,2e-05,4.58104]
[1776648897264,56.71,74638.06,21.6,0.03533,2e-05,4.58104]
[1776648900294,56.71,74638.51,21.6,0.03532,2e-05,4.57985]
[1776648903380,56.69,74624.37,21.6,0.03497,2e-05,4.54116]
[1776648908415,56.68,74625.24,21.6,0.03496,2e-05,4.5401]
[1776648913450,56.67,74615.51,21.6,0.0347,2e-05,4.51177]
[1776648915464,56.66,74602.08,21.6,0.03438,2e-05,4.47676]
[1776648920498,56.65,74612.86,21.6,0.03459,2e-05,4.50066]
[1776648925534,56.64,74610.17,21.6,0.0345,2e-05,4.49078]
[1776648930569,56.63,74608.28,21.6,0.03443,2e-05,4.48298]
[1776648935603,56.62,74608.7,21.6,0.03439,2e-05,4.47804]
[1776648941646,56.6,74609.44,21.6,0.03437,2e-05,4.47624]
[1776648946681,56.59,74607.53,21.6,0.0343,2e-05,4.46852]
[1776648951715,56.58,74609.46,21.6,0.03432,2e-05,4.47046]
[1776648956751,56.57,74607.81,21.6,0.03425,2e-05,4.46341]
[1776648961787,56.56,74604.55,21.6,0.03415,2e-05,4.45242]
[1776648966822,56.55,74603.58,21.6,0.03411,2e-05,4.44724]
[1776648971857,56.54,74611.0,21.6,0.03425,2e-05,4.46297]
[1776648976892,56.53,74607.79,21.6,0.03415,2e-05,4.45206]
[1776648981928,56.52,74611.08,21.6,0.0342,2e-05,4.45751]
[1776648986963,56.51,74612.15,21.6,0.0342,2e-05,4.45733]
[1776648991998,56.5,74612.25,21.6,0.03415,2e-05,4.45173]
[1776648996026,56.49,74584.24,21.6,0.0335,2e-05,4.37983]
[1776649001062,56.48,74577.8,21.6,0.03333,2e-05,4.36177]
[1776649001803,56.48,74577.8,21.6,0.03333,2e-05,4.36177]
[1776649007104,56.47,74586.23,21.6,0.0335,2e-05,4.38009]
[1776649012139,56.46,74585.61,21.6,0.03346,2e-05,4.37633]
[1776649012814,56.46,74585.61,21.6,0.03346,2e-05,4.37633]
[1776649018183,56.45,74596.52,21.6,0.03368,2e-05,4.40063]
[1776649023218,56.45,74587.56,21.6,0.03346,2e-05,4.3761]
[1776649023825,56.45,74587.56,21.6,0.03346,2e-05,4.3761]
[1776649029260,56.44,74586.07,21.6,0.0334,2e-05,4.36985]
[1776649032281,56.43,74600.57,21.6,0.03372,2e-05,4.40452]
[1776649034451,56.43,74606.95,21.6,0.03386,2e-05,4.41992]
[1776649044846,56.41,74619.52,21.6,0.0341,2e-05,4.44635]
[1776649045170,56.41,74619.52,21.6,0.0341,2e-05,4.44635]
[1776649047387,56.4,74633.71,21.6,0.03441,2e-05,4.4804]
[1776649052422,56.39,74639.1,21.6,0.03448,2e-05,4.48793]
[1776649057457,56.38,74638.29,21.6,0.03443,2e-05,4.48285]
[1776649062492,56.37,74638.49,21.6,0.03441,2e-05,4.4804]
[1776649067527,56.36,74630.26,21.6,0.03419,2e-05,4.45683]
[1776649072561,56.35,74632.17,21.6,0.03421,2e-05,4.4589]
[1776649077597,56.34,74630.18,21.6,0.03414,2e-05,4.45122]
[1776649082632,56.33,74627.94,21.6,0.03406,2e-05,4.44245]
[1776649086996,56.32,74640.28,21.6,0.03432,2e-05,4.47136]
[1776649087371,56.32,74640.28,21.6,0.03432,2e-05,4.47136]
[1776649092702,56.31,74648.09,21.6,0.03447,2e-05,4.48762]
[1776649097737,56.3,74649.55,21.6,0.03448,2e-05,4.4884]
[1776649099751,56.29,74664.34,21.6,0.03481,2e-05,4.52465]
[1776649103457,56.29,74661.48,21.6,0.03473,2e-05,4.51567]
[1776649103779,56.29,74661.51,21.6,0.03473,2e-05,4.51571]
[1776649108814,56.29,74664.27,21.6,0.03479,2e-05,4.52251]
[1776649113849,56.28,74664.68,21.6,0.03477,2e-05,4.52026]
[1776649119891,56.28,74657.89,21.6,0.03461,2e-05,4.50279]
[1776649124925,56.28,74658.89,21.6,0.03464,2e-05,4.50511]
[1776649129961,56.28,74651.73,21.6,0.03447,2e-05,4.48654]
[1776649135898,56.28,74644.76,21.6,0.0343,2e-05,4.46872]
[1776649141037,56.28,74659.97,21.6,0.03465,2e-05,4.50685]
[1776649146073,56.28,74656.69,21.6,0.03457,2e-05,4.4984]
[1776649151395,56.28,74661.38,21.6,0.03468,2e-05,4.5102]
[1776649151721,56.28,74661.38,21.6,0.03468,2e-05,4.5102]
[1776649151736,56.28,74661.12,21.6,0.03468,2e-05,4.50951]
[1776649152514,56.28,74685.14,21.6,0.03524,2e-05,4.57065]
[1776649157962,56.28,74665.98,21.6,0.0348,2e-05,4.52303]
[1776649164200,56.29,74658.16,21.6,0.03463,2e-05,4.50417]
[1776649169571,56.29,74649.71,21.6,0.03444,2e-05,4.48328]
[1776649175276,56.3,74646.11,21.6,0.03435,2e-05,4.47344]
[1776649180312,56.3,74644.94,21.6,0.03434,2e-05,4.47248]
[1776649185357,56.31,74644.63,21.6,0.03436,2e-05,4.47368]
[1776649190393,56.32,74638.43,21.6,0.03423,2e-05,4.46012]
[1776649193468,56.32,74637.51,21.6,0.03422,2e-05,4.45868]
[1776649193565,56.32,74641.28,21.6,0.03431,2e-05,4.4686]
[1776649198292,56.32,74639.71,21.6,0.03427,2e-05,4.46423]
[1776649202477,56.32,74653.02,21.6,0.03457,2e-05,4.49732]
[1776649207512,56.32,74654.34,21.6,0.0346,2e-05,4.49989]
[1776649212548,56.31,74654.91,21.6,0.0346,2e-05,4.5005]
[1776649214562,56.31,74668.06,21.6,0.0349,2e-05,4.53351]
[1776649219597,56.31,74677.71,21.6,0.03512,2e-05,4.55685]
[1776649223466,56.31,74672.72,21.6,0.03499,2e-05,4.54334]
[1776649223625,56.3,74664.9,21.6,0.03481,2e-05,4.52319]
[1776649228660,56.31,74655.33,21.6,0.0346,2e-05,4.50053]
[1776649233695,56.32,74654.9,21.6,0.03459,2e-05,4.49821]
[1776649237037,56.32,74647.75,21.6,0.03443,2e-05,4.48086]
[1776649238878,56.32,74642.12,21.6,0.0343,2e-05,4.46741]
[1776649238951,56.33,74624.06,21.6,0.0339,2e-05,4.4229]
[1776649244487,56.33,74619.48,21.6,0.03381,2e-05,4.41341]
[1776649248339,56.34,74639.46,21.6,0.03429,2e-05,4.4653]
[1776649254843,56.35,74650.5,21.6,0.03457,2e-05,4.49631]
[1776649259879,56.36,74650.9,21.6,0.0346,2e-05,4.49908]
[1776649264919,56.36,74660.6,21.6,0.03484,2e-05,4.52534]
[1776649269954,56.37,74656.31,21.6,0.03475,2e-05,4.51607]
[1776649273983,56.37,74638.13,21.6,0.03435,2e-05,4.47153]
[1776649279018,56.38,74638.73,21.6,0.03438,2e-05,4.47494]
[1776649282039,56.39,74653.6,21.6,0.03473,2e-05,4.51357]
[1776649286068,56.39,74688.03,21.6,0.03554,2e-05,4.60226]
[1776649291103,56.39,74682.91,21.6,0.03541,2e-05,4.58723]
[1776649296139,56.4,74688.81,21.6,0.03556,2e-05,4.6033]
[1776649301173,56.4,74696.79,21.6,0.03576,2e-05,4.62454]
[1776649306208,56.4,74695.06,21.6,0.03572,2e-05,4.62075]
[1776649311243,56.4,74695.49,21.6,0.03574,2e-05,4.62242]
[1776649316278,56.41,74696.88,21.6,0.03577,2e-05,4.62654]
[1776649321313,56.41,74692.23,21.6,0.03567,2e-05,4.61525]
[1776649326348,56.41,74695.79,21.6,0.03576,2e-05,4.62495]
[1776649331383,56.41,74696.75,21.6,0.03579,2e-05,4.6279]
[1776649336418,56.41,74696.49,21.6,0.03579,2e-05,4.6277]
[1776649341453,56.42,74697.98,21.6,0.03583,2e-05,4.632]
[1776649346488,56.42,74698.97,21.6,0.03585,2e-05,4.63499]
[1776649351522,56.42,74696.22,21.6,0.03577,2e-05,4.62523]
[1776649356558,56.42,74694.22,21.6,0.03573,2e-05,4.62061]
[1776649361595,56.42,74687.81,21.6,0.03558,2e-05,4.60469]
[1776649366630,56.43,74677.86,21.6,0.03535,2e-05,4.57997]
[1776649371666,56.43,74686.56,21.6,0.03557,2e-05,4.60306]
[1776649376701,56.43,74684.71,21.6,0.03553,2e-05,4.59904]
[1776649381736,56.43,74681.38,21.6,0.03546,2e-05,4.5913]
[1776649386771,56.44,74681.93,21.6,0.03548,2e-05,4.59352]
[1776649389261,56.44,74681.35,21.6,0.03547,2e-05,4.59236]
[1776649394826,56.44,74679.89,21.6,0.03544,2e-05,4.58962]
[1776649399861,56.45,74679.25,21.6,0.03544,2e-05,4.58886]
[1776649404896,56.45,74676.31,21.6,0.03538,2e-05,4.58222]
[1776649409932,56.45,74677.65,21.6,0.03542,2e-05,4.58655]
[1776649414968,56.46,74671.28,21.6,0.03525,2e-05,4.56816]
[1776649420008,56.46,74667.18,21.6,0.03517,2e-05,4.559]
[1776649421624,56.46,74666.15,21.6,0.03515,2e-05,4.5566]
[1776649421657,56.46,74666.15,21.6,0.03515,2e-05,4.5566]
[1776649428060,56.46,74664.9,21.6,0.03512,2e-05,4.55329]
[1776649434869,56.46,74664.83,21.6,0.03511,2e-05,4.55306]
[1776649441152,56.46,74662.76,21.6,0.03506,2e-05,4.54759]
[1776649446187,56.46,74667.87,21.6,0.03518,2e-05,4.5605]
[1776649451222,56.46,74670.18,21.6,0.03523,2e-05,4.56618]
[1776649455250,56.46,74687.41,21.6,0.03564,2e-05,4.61008]
[1776649456257,56.46,74701.95,21.6,0.03598,2e-05,4.64739]
[1776649458272,56.46,74716.48,21.6,0.03633,2e-05,4.68465]
[1776649458834,56.46,74716.48,21.6,0.03633,2e-05,4.68465]
[1776649462300,56.45,74738.94,21.6,0.03686,2e-05,4.74216]
[1776649467336,56.45,74737.63,21.6,0.03681,2e-05,4.73712]
[1776649472371,56.44,74717.77,21.6,0.0363,2e-05,4.68077]
[1776649478414,56.44,74713.88,21.6,0.03619,2e-05,4.66947]
[1776649483454,56.43,74709.91,21.6,0.03609,2e-05,4.65825]
[1776649488488,56.43,74700.65,21.6,0.03586,2e-05,4.6336]
[1776649493524,56.43,74713.16,21.6,0.03615,2e-05,4.6652]
[1776649498559,56.42,74714.29,21.6,0.03617,2e-05,4.66716]
[1776649503594,56.42,74712.38,21.6,0.03611,2e-05,4.66129]
[1776649509636,56.42,74714.52,21.6,0.03616,2e-05,4.66577]
[1776649514671,56.41,74706.94,21.6,0.03597,2e-05,4.64532]
[1776649519707,56.41,74708.18,21.6,0.03599,2e-05,4.64776]
[1776649525004,56.41,74709.66,21.6,0.03602,2e-05,4.65096]
[1776649530784,56.4,74708.1,21.6,0.03597,2e-05,4.64584]
[1776649535819,56.4,74709.21,21.6,0.03597,2e-05,4.64489]
[1776649542867,56.4,74710.14,21.6,0.03598,2e-05,4.64628]
[1776649547903,56.4,74708.97,21.6,0.03595,2e-05,4.64254]
[1776649553944,56.39,74701.89,21.6,0.03577,2e-05,4.62356]
[1776649558980,56.39,74717.14,21.6,0.03613,2e-05,4.66236]
[1776649564024,56.39,74717.77,21.6,0.03614,2e-05,4.66318]
[1776649569322,56.38,74729.46,21.6,0.03641,2e-05,4.69259]
[1776649574372,56.38,74763.91,21.6,0.03723,2e-05,4.78151]
[1776649574550,56.38,74763.91,21.6,0.03723,2e-05,4.78151]
[1776649580059,56.37,74762.98,21.6,0.03719,2e-05,4.7772]
[1776649581378,56.37,74761.94,21.6,0.03717,2e-05,4.77446]
[1776649587199,56.36,74751.93,21.6,0.0369,2e-05,4.74553]
[1776649592234,56.36,74752.84,21.6,0.03688,2e-05,4.74327]
[1776649597269,56.35,74753.3,21.6,0.03688,2e-05,4.74293]
[1776649602304,56.35,74750.49,21.6,0.0368,2e-05,4.73407]
[1776649606332,56.34,74763.88,21.6,0.03711,2e-05,4.76795]
[1776649611367,56.34,74758.15,21.6,0.03695,2e-05,4.75122]
[1776649616402,56.33,74759.66,21.6,0.03698,2e-05,4.7536]
[1776649621437,56.32,74756.14,21.6,0.03687,2e-05,4.7428]
[1776649626472,56.32,74754.33,21.6,0.03682,2e-05,4.73656]
[1776649631507,56.31,74752.98,21.6,0.03677,2e-05,4.73158]
[1776649637553,56.31,74748.92,21.6,0.03665,2e-05,4.71921]
[1776649642588,56.3,74737.25,21.6,0.03636,2e-05,4.68751]
[1776649647623,56.3,74727.85,21.6,0.03613,2e-05,4.66211]
[1776649652658,56.3,74723.61,21.6,0.03599,2e-05,4.64716]
[1776649657693,56.29,74720.27,21.6,0.03591,2e-05,4.63771]
[1776649662728,56.29,74718.59,21.6,0.03586,2e-05,4.63264]
[1776649667763,56.29,74718.36,21.6,0.03585,2e-05,4.63133]
[1776649672798,56.29,74715.83,21.6,0.03578,2e-05,4.62409]
[1776649677833,56.28,74706.71,21.6,0.03556,2e-05,4.60002]
[1776649682868,56.28,74705.25,21.6,0.03552,2e-05,4.59583]
[1776649688911,56.28,74707.82,21.6,0.03558,2e-05,4.602]
[1776649693947,56.28,74707.58,21.6,0.03557,2e-05,4.60103]
[1776649698981,56.28,74716.49,21.6,0.03578,2e-05,4.62369]
[1776649704017,56.28,74716.18,21.6,0.03576,2e-05,4.62243]
[1776649707038,56.28,74732.75,21.6,0.03616,2e-05,4.66502]
[1776649711070,56.27,74734.78,21.6,0.0362,2e-05,4.66981]
[1776649716798,56.27,74736.64,21.6,0.03623,2e-05,4.67181]
[1776649722378,56.28,74733.1,21.6,0.03614,2e-05,4.66299]
[1776649728186,56.28,74733.44,21.6,0.03616,2e-05,4.66447]
[1776649733221,56.28,74733.81,21.6,0.03617,2e-05,4.66584]
[1776649736181,56.28,74733.99,21.6,0.03618,2e-05,4.66647]
[1776649737132,56.28,74733.99,21.6,0.03618,2e-05,4.66655]
[1776649743294,56.28,74733.47,21.6,0.03617,2e-05,4.66571]
[1776649748329,56.28,74733.31,21.6,0.03617,2e-05,4.66578]
[1776649753364,56.29,74735.74,21.6,0.03623,2e-05,4.67248]
[1776649758069,56.29,74744.01,21.6,0.03643,2e-05,4.69425]
[1776649763331,56.28,74749.78,21.6,0.03656,2e-05,4.70817]
[1776649769477,56.28,74753.68,21.6,0.03664,2e-05,4.7167]
[1776649774512,56.27,74761.05,21.6,0.03679,2e-05,4.73165]
[1776649779548,56.27,74762.52,21.6,0.03681,2e-05,4.73413]
[1776649784584,56.26,74763.25,21.6,0.03681,2e-05,4.73468]
[1776649789619,56.26,74766.33,21.6,0.03688,2e-05,4.74139]
[1776649794655,56.25,74766.0,21.6,0.03685,2e-05,4.73914]
[1776649799689,56.25,74757.56,21.6,0.03664,2e-05,4.71576]
[1776649803721,56.24,74744.31,21.6,0.03631,2e-05,4.6803]
[1776649808756,56.24,74745.01,21.6,0.03632,2e-05,4.68121]
[1776649813791,56.24,74737.7,21.6,0.03613,2e-05,4.66141]
[1776649818826,56.24,74737.92,21.6,0.03613,2e-05,4.66122]
[1776649823861,56.23,74737.1,21.6,0.03611,2e-05,4.65835]
[1776649828895,56.23,74736.69,21.6,0.03609,2e-05,4.65656]
[1776649831916,56.23,74716.48,21.6,0.03558,2e-05,4.60086]
[1776649832724,56.23,74716.48,21.6,0.03558,2e-05,4.60086]
[1776649833744,56.23,74710.38,21.6,0.03544,2e-05,4.58512]
[1776649839975,56.23,74708.47,21.6,0.03539,2e-05,4.58018]
[1776649845013,56.23,74704.96,21.6,0.03531,2e-05,4.57107]
[1776649850049,56.23,74703.51,21.6,0.03527,2e-05,4.56727]
[1776649855086,56.23,74704.07,21.6,0.03528,2e-05,4.56859]
[1776649860121,56.23,74704.5,21.6,0.03529,2e-05,4.56957]
[1776649865156,56.23,74720.69,21.6,0.03567,2e-05,4.61098]
[1776649870191,56.22,74720.99,21.6,0.03568,2e-05,4.61124]
[1776649875226,56.22,74720.5,21.6,0.03566,2e-05,4.60952]
[1776649880261,56.22,74720.39,21.6,0.03565,2e-05,4.60879]
[1776649885296,56.22,74719.42,21.6,0.03563,2e-05,4.60587]
[1776649890330,56.22,74708.58,21.6,0.03537,2e-05,4.57769]
[1776649895366,56.22,74709.22,21.6,0.03536,2e-05,4.57612]
[1776649900401,56.22,74710.96,21.6,0.0354,2e-05,4.58045]
[1776649905436,56.22,74713.4,21.6,0.03545,2e-05,4.58654]
[1776649910473,56.22,74714.15,21.6,0.03547,2e-05,4.58825]
[1776649915509,56.21,74714.19,21.6,0.03547,2e-05,4.58817]
[1776649921551,56.21,74713.0,21.6,0.03544,2e-05,4.58495]
[1776649926586,56.21,74713.92,21.6,0.03546,2e-05,4.5872]
[1776649931621,56.21,74715.83,21.6,0.0355,2e-05,4.59198]
[1776649937663,56.21,74716.72,21.6,0.03552,2e-05,4.59413]
[1776649943727,56.21,74716.72,21.6,0.03552,2e-05,4.59413]
[1776649949747,56.21,74725.42,21.6,0.03573,2e-05,4.61631]
[1776649954781,56.21,74729.15,21.6,0.03579,2e-05,4.6226]
[1776649959817,56.21,74729.7,21.6,0.0358,2e-05,4.62371]
[1776649964852,56.21,74736.33,21.6,0.03596,2e-05,4.64052]
[1776649967002,56.21,74736.28,21.6,0.03596,2e-05,4.6403]
[1776649972908,56.21,74738.87,21.6,0.03603,2e-05,4.64783]
[1776649977943,56.21,74739.82,21.6,0.03605,2e-05,4.65097]
[1776649982454,56.22,74743.8,21.6,0.03615,2e-05,4.66169]
[1776649988013,56.21,74751.46,21.6,0.03633,2e-05,4.68119]
[1776649993051,56.21,74740.75,21.6,0.03607,2e-05,4.65266]
[1776649998089,56.21,74740.62,21.6,0.03606,2e-05,4.65179]
[1776650003124,56.21,74741.2,21.6,0.03607,2e-05,4.65277]
[1776650008160,56.21,74741.95,21.6,0.03608,2e-05,4.65422]
[1776650013194,56.2,74745.11,21.6,0.03613,2e-05,4.65879]
[1776650018234,56.2,74741.89,21.6,0.03605,2e-05,4.64988]
[1776650023269,56.2,74744.03,21.6,0.0361,2e-05,4.65496]
[1776650029310,56.2,74729.19,21.6,0.03574,2e-05,4.61592]
[1776650034347,56.2,74720.64,21.6,0.03553,2e-05,4.59377]
[1776650039384,56.2,74736.06,21.6,0.0359,2e-05,4.63358]
[1776650044419,56.2,74731.91,21.6,0.0358,2e-05,4.62255]
[1776650047174,56.2,74720.62,21.6,0.03553,2e-05,4.59331]
[1776650047974,56.2,74720.85,21.6,0.03553,2e-05,4.5939]
[1776650053482,56.2,74720.78,21.6,0.03553,2e-05,4.5939]
[1776650058518,56.2,74727.23,21.6,0.03569,2e-05,4.61047]
[1776650060851,56.2,74726.83,21.6,0.03568,2e-05,4.6094]
[1776650067581,56.19,74740.04,21.6,0.03599,2e-05,4.64295]
[1776650072616,56.19,74748.73,21.6,0.03617,2e-05,4.66197]
[1776650077651,56.19,74746.58,21.6,0.03611,2e-05,4.65577]
[1776650082686,56.19,74743.81,21.6,0.03604,2e-05,4.64805]
[1776650087721,56.19,74737.31,21.6,0.03588,2e-05,4.63066]
[1776650092756,56.18,74720.9,21.6,0.03548,2e-05,4.58805]
[1776650098798,56.18,74720.37,21.6,0.03547,2e-05,4.58668]
[1776650105847,56.18,74720.93,21.6,0.03548,2e-05,4.58809]
[1776650110042,56.18,74715.37,21.6,0.03535,2e-05,4.5738]
[1776650115917,56.19,74702.0,21.6,0.03504,2e-05,4.53988]
[1776650120952,56.19,74694.13,21.6,0.03486,2e-05,4.52021]
[1776650125987,56.19,74693.73,21.6,0.03486,2e-05,4.51973]
[1776650131970,56.19,74681.99,21.6,0.03457,2e-05,4.48747]
[1776650135050,56.19,74666.33,21.6,0.03421,2e-05,4.44858]
[1776650140771,56.2,74667.6,21.6,0.03425,2e-05,4.45262]
[1776650146129,56.2,74672.06,21.6,0.03436,2e-05,4.4651]
[1776650151164,56.21,74672.95,21.6,0.03439,2e-05,4.46827]
[1776650156198,56.21,74672.68,21.6,0.03439,2e-05,4.46848]
[1776650162241,56.21,74672.45,21.6,0.0344,2e-05,4.46898]
[1776650167278,56.22,74674.08,21.6,0.03444,2e-05,4.47397]
[1776650172313,56.22,74673.51,21.6,0.03444,2e-05,4.47339]
[1776650177348,56.22,74672.83,21.6,0.03443,2e-05,4.47253]
[1776650182383,56.23,74672.19,21.6,0.03443,2e-05,4.4718]
[1776650187418,56.23,74669.63,21.6,0.03438,2e-05,4.46626]
[1776650192453,56.23,74666.39,21.6,0.03429,2e-05,4.45607]
[1776650198495,56.24,74660.68,21.6,0.03417,2e-05,4.44308]
[1776650203530,56.24,74659.96,21.6,0.03416,2e-05,4.44243]
[1776650206415,56.24,74659.82,21.6,0.03416,2e-05,4.44232]
[1776650210580,56.25,74646.46,21.6,0.03387,2e-05,4.41022]
[1776650211059,56.25,74646.46,21.6,0.03387,2e-05,4.41022]
[1776650216621,56.25,74647.66,21.6,0.03391,2e-05,4.41487]
[1776650219835,56.26,74647.96,21.6,0.03393,2e-05,4.41616]
[1776650220574,56.26,74647.52,21.6,0.03392,2e-05,4.41559]
[1776650221876,56.26,74632.03,21.6,0.03357,2e-05,4.3772]
[1776650227698,56.27,74622.3,21.6,0.03337,2e-05,4.35513]
[1776650230057,56.27,74604.58,21.6,0.03298,2e-05,4.31241]
[1776650236081,56.28,74600.68,21.6,0.03292,2e-05,4.30489]
[1776650241803,56.29,74593.26,21.6,0.03277,2e-05,4.28927]
[1776650246838,56.3,74597.08,21.6,0.03288,2e-05,4.30082]
[1776650247092,56.3,74597.08,21.6,0.03288,2e-05,4.30082]
[1776650250663,56.3,74596.11,21.6,0.03287,2e-05,4.29967]
[1776650250866,56.3,74595.88,21.6,0.03287,2e-05,4.29952]
[1776650252530,56.3,74597.01,21.6,0.03287,2e-05,4.29922]
[1776650252879,56.3,74597.17,21.6,0.03288,2e-05,4.29991]
[1776650254061,56.3,74597.17,21.6,0.03288,2e-05,4.29991]
[1776650254894,56.31,74597.14,21.6,0.03288,2e-05,4.30013]
[1776650256878,56.3,74598.03,21.6,0.0329,2e-05,4.3022]
[1776650256908,56.3,74600.14,21.6,0.03294,2e-05,4.30727]
[1776650258664,56.31,74599.96,21.6,0.03294,2e-05,4.30722]
[1776650258922,56.31,74599.84,21.6,0.03294,2e-05,4.3068]
[1776650261443,56.3,74598.85,21.6,0.03291,2e-05,4.30411]
[1776650266983,56.3,74601.06,21.6,0.03296,2e-05,4.30878]
[1776650271842,56.3,74610.84,21.6,0.03317,2e-05,4.33232]
[1776650272034,56.3,74611.6,21.6,0.03319,2e-05,4.33402]
[1776650277066,56.31,74609.08,21.6,0.03315,2e-05,4.32957]
[1776650282099,56.31,74609.88,21.6,0.03318,2e-05,4.33334]
[1776650283025,56.31,74609.88,21.6,0.03318,2e-05,4.33334]
[1776650283107,56.31,74610.02,21.6,0.03319,2e-05,4.33404]
[1776650288780,56.31,74609.8,21.6,0.03318,2e-05,4.3328]
[1776650288879,56.31,74609.57,21.6,0.03317,2e-05,4.33207]
[1776650294184,56.32,74610.81,21.6,0.03321,2e-05,4.33674]
[1776650296936,56.32,74610.83,21.6,0.03322,2e-05,4.33714]
[1776650297019,56.32,74610.8,21.6,0.03322,2e-05,4.33775]
[1776650300429,56.32,74604.94,21.6,0.03309,2e-05,4.32295]
[1776650300431,56.32,74604.94,21.6,0.03309,2e-05,4.32295]
[1776650300484,56.32,74604.0,21.6,0.03306,2e-05,4.32047]
[1776650306268,56.33,74605.97,21.6,0.03313,2e-05,4.32749]
[1776650310662,56.33,74608.73,21.6,0.0332,2e-05,4.33533]
[1776650310665,56.33,74608.73,21.6,0.0332,2e-05,4.33533]
[1776650310749,56.33,74609.28,21.6,0.03322,2e-05,4.33702]
[1776650317025,56.33,74607.58,21.6,0.03316,2e-05,4.33]
[1776650318913,56.33,74608.69,21.6,0.03318,2e-05,4.33285]
[1776650318942,56.33,74609.04,21.6,0.03319,2e-05,4.33374]
[1776650324395,56.34,74618.49,21.6,0.03342,2e-05,4.35869]
[1776650329429,56.34,74617.72,21.6,0.03341,2e-05,4.35817]
[1776650334465,56.35,74620.67,21.6,0.03349,2e-05,4.36685]
[1776650341514,56.36,74620.67,21.6,0.03351,2e-05,4.3687]
[1776650346549,56.36,74620.23,21.6,0.03351,2e-05,4.36893]
[1776650351584,56.37,74618.86,21.6,0.03349,2e-05,4.36687]
[1776650359640,56.37,74622.46,21.6,0.0336,2e-05,4.378]
[1776650364675,56.38,74625.16,21.6,0.03367,2e-05,4.38597]
[1776650369710,56.38,74624.43,21.6,0.03366,2e-05,4.38541]
[1776650375751,56.39,74624.5,21.6,0.03366,2e-05,4.3841]
[1776650380787,56.39,74623.75,21.6,0.03365,2e-05,4.38352]
[1776650391864,56.4,74624.45,21.6,0.03369,2e-05,4.38803]
[1776650396899,56.41,74623.68,21.6,0.03369,2e-05,4.38737]
[1776650401934,56.41,74625.74,21.6,0.03375,2e-05,4.39379]
[1776650403948,56.42,74641.97,21.6,0.03412,2e-05,4.43483]
[1776650405962,56.42,74657.91,21.6,0.03449,2e-05,4.47531]
[1776650410998,56.42,74642.37,21.6,0.03414,2e-05,4.43695]
[1776650416039,56.42,74636.95,21.6,0.03403,2e-05,4.42438]
[1776650421074,56.43,74635.15,21.6,0.034,2e-05,4.42113]
[1776650426109,56.43,74636.52,21.6,0.03404,2e-05,4.42558]
[1776650431144,56.44,74635.94,21.6,0.03401,2e-05,4.42209]
[1776650436179,56.44,74637.48,21.6,0.03406,2e-05,4.42687]
[1776650441215,56.44,74637.24,21.6,0.03406,2e-05,4.42715]
[1776650446250,56.45,74634.42,21.6,0.034,2e-05,4.42099]
[1776650451285,56.45,74627.77,21.6,0.03386,2e-05,4.40537]
[1776650456320,56.45,74628.72,21.6,0.03389,2e-05,4.40879]
[1776650461360,56.46,74625.12,21.6,0.03382,2e-05,4.40088]
[1776650466395,56.46,74614.63,21.6,0.03359,2e-05,4.37598]
[1776650472437,56.47,74614.48,21.6,0.0336,2e-05,4.3771]
[1776650477472,56.47,74610.47,21.6,0.03353,2e-05,4.36843]
[1776650479002,56.47,74610.47,21.6,0.03353,2e-05,4.36843]
[1776650479788,56.47,74581.27,21.6,0.03288,2e-05,4.29705]
[1776650484968,56.48,74573.39,21.6,0.03272,2e-05,4.27933]
[1776650490427,56.49,74562.94,21.6,0.03251,2e-05,4.25637]
[1776650492578,56.49,74540.61,21.6,0.03201,2e-05,4.20074]
[1776650497613,56.5,74539.49,21.6,0.03201,2e-05,4.20065]
[1776650502648,56.51,74538.16,21.6,0.03201,2e-05,4.20006]
[1776650507683,56.52,74554.21,21.6,0.03238,2e-05,4.24144]
[1776650511389,56.53,74559.34,21.6,0.03251,2e-05,4.25525]
[1776650511711,56.53,74557.52,21.6,0.03247,2e-05,4.25127]
[1776650516749,56.53,74562.21,21.6,0.03257,2e-05,4.26229]
[1776650522033,56.53,74562.46,21.6,0.03257,2e-05,4.26257]
[1776650527826,56.53,74565.99,21.6,0.03265,2e-05,4.27064]
[1776650530102,56.53,74572.01,21.6,0.03278,2e-05,4.28524]
[1776650530318,56.53,74565.93,21.6,0.03264,2e-05,4.27022]
[1776650535884,56.53,74563.73,21.6,0.03262,2e-05,4.26711]
[1776650540919,56.54,74545.83,21.6,0.03224,2e-05,4.226]
[1776650545954,56.55,74538.8,21.6,0.03212,2e-05,4.21166]
[1776650550989,56.56,74548.67,21.6,0.03235,2e-05,4.23808]
[1776650556024,56.57,74551.05,21.6,0.03241,2e-05,4.24337]
[1776650558038,56.57,74553.21,21.6,0.03246,2e-05,4.24908]
[1776650558072,56.58,74553.54,21.6,0.03247,2e-05,4.25035]
[1776650561434,56.58,74555.03,21.6,0.0325,2e-05,4.25378]
[1776650562066,56.58,74553.07,21.6,0.03246,2e-05,4.24896]
[1776650567105,56.58,74560.37,21.6,0.03264,2e-05,4.26902]
[1776650571143,56.59,74562.2,21.6,0.03269,2e-05,4.2748]
[1776650571147,56.59,74562.2,21.6,0.0327,2e-05,4.27523]
[1776650571488,56.59,74562.2,21.6,0.0327,2e-05,4.27523]
[1776650571989,56.59,74562.2,21.6,0.0327,2e-05,4.27523]
[1776650574160,56.59,74574.38,21.6,0.03297,2e-05,4.3053]
[1776650574230,56.59,74574.38,21.6,0.03297,2e-05,4.30516]
[1776650580200,56.6,74576.55,21.6,0.03303,2e-05,4.31218]
[1776650585235,56.6,74575.08,21.6,0.03302,2e-05,4.31042]
[1776650590271,56.61,74562.87,21.6,0.03277,2e-05,4.28295]
[1776650594792,56.62,74572.06,21.6,0.03298,2e-05,4.30668]
[1776650594869,56.62,74572.06,21.6,0.03298,2e-05,4.30668]
[1776650595414,56.62,74572.06,21.6,0.03298,2e-05,4.30668]
[1776650595337,56.62,74590.48,21.6,0.0334,2e-05,4.35192]
[1776650596344,56.62,74583.84,21.6,0.03325,2e-05,4.33632]
[1776650601380,56.63,74572.11,21.6,0.03301,2e-05,4.30929]
[1776650604401,56.63,74557.92,21.6,0.03271,2e-05,4.27585]
[1776650609441,56.64,74552.06,21.6,0.0326,2e-05,4.26382]
[1776650614476,56.65,74541.05,21.6,0.03236,2e-05,4.23656]
[1776650619511,56.66,74539.56,21.6,0.03235,2e-05,4.23535]
[1776650624545,56.67,74539.77,21.6,0.03237,2e-05,4.23821]
[1776650628573,56.68,74552.79,21.6,0.03267,2e-05,4.27159]
[1776650634616,56.68,74558.05,21.6,0.03281,2e-05,4.28671]
[1776650639651,56.69,74557.53,21.6,0.03282,2e-05,4.28733]
[1776650644686,56.7,74556.98,21.6,0.03282,2e-05,4.28789]
[1776650649721,56.71,74553.81,21.6,0.03277,2e-05,4.28206]
[1776650654756,56.71,74549.61,21.6,0.0327,2e-05,4.27381]
[1776650659790,56.72,74549.77,21.6,0.03272,2e-05,4.27622]
[1776650664826,56.73,74547.51,21.6,0.03269,2e-05,4.27279]
[1776650669861,56.74,74544.94,21.6,0.03265,2e-05,4.26867]
[1776650674897,56.75,74540.57,21.6,0.03255,2e-05,4.25729]
[1776650679932,56.75,74534.73,21.6,0.03245,2e-05,4.24538]
[1776650685974,56.77,74533.84,21.6,0.03246,2e-05,4.24639]
[1776650691009,56.77,74532.76,21.6,0.03245,2e-05,4.24557]
[1776650696044,56.78,74533.87,21.6,0.0325,2e-05,4.25083]
[1776650701080,56.79,74533.73,21.6,0.03251,2e-05,4.25256]
[1776650706120,56.8,74535.31,21.6,0.03257,2e-05,4.2584]
[1776650712157,56.81,74535.6,21.6,0.0326,2e-05,4.26145]
[1776650717192,56.82,74531.94,21.6,0.03253,2e-05,4.25459]
[1776650723235,56.82,74531.82,21.6,0.03255,2e-05,4.25667]
[1776650731291,56.84,74531.78,21.6,0.03256,2e-05,4.25669]
[1776650737333,56.84,74530.92,21.6,0.03256,2e-05,4.25685]
[1776650742805,56.85,74531.13,21.6,0.03258,2e-05,4.25885]
[1776650747350,56.86,74530.59,21.6,0.03259,2e-05,4.25939]
[1776650747404,56.86,74530.05,21.6,0.03258,2e-05,4.25845]
[1776650748666,56.86,74529.49,21.6,0.03257,2e-05,4.25712]
[1776650749418,56.86,74529.4,21.6,0.03257,2e-05,4.25728]
[1776650754453,56.87,74529.22,21.6,0.03258,2e-05,4.2587]
[1776650759488,56.87,74530.62,21.6,0.03263,2e-05,4.26392]
[1776650764523,56.88,74519.21,21.6,0.0324,2e-05,4.23825]
[1776650769559,56.89,74517.4,21.6,0.03238,2e-05,4.23596]
[1776650775601,56.9,74521.38,21.6,0.03248,2e-05,4.24795]
[1776650780636,56.91,74519.45,21.6,0.03246,2e-05,4.24527]
[1776650785671,56.91,74515.53,21.6,0.03239,2e-05,4.23784]
[1776650790706,56.92,74513.2,21.6,0.03236,2e-05,4.23424]
[1776650795743,56.93,74511.97,21.6,0.03233,2e-05,4.23039]
[1776650800881,56.94,74510.72,21.6,0.03232,2e-05,4.22903]
[1776650806821,56.95,74512.56,21.6,0.03239,2e-05,4.23642]
[1776650811856,56.96,74510.72,21.6,0.03237,2e-05,4.23399]
[1776650816891,56.96,74510.34,21.6,0.03238,2e-05,4.23507]
[1776650821926,56.97,74509.42,21.6,0.03238,2e-05,4.23485]
[1776650826961,56.98,74506.97,21.6,0.03234,2e-05,4.23099]
[1776650832000,56.99,74508.58,21.6,0.03239,2e-05,4.23686]
[1776650837034,56.99,74512.94,21.6,0.03251,2e-05,4.24932]
[1776650842437,57.0,74513.49,21.6,0.03253,2e-05,4.25215]
[1776650848114,57.01,74524.61,21.6,0.0328,2e-05,4.28161]
[1776650853150,57.02,74523.97,21.6,0.03278,2e-05,4.27903]
[1776650858184,57.02,74523.97,21.6,0.0328,2e-05,4.28063]
[1776650863220,57.03,74523.97,21.6,0.03281,2e-05,4.28218]
[1776650868255,57.03,74523.94,21.6,0.03283,2e-05,4.28367]
[1776650873290,57.04,74523.14,21.6,0.03282,2e-05,4.2833]
[1776650879335,57.05,74520.98,21.6,0.03279,2e-05,4.28]
[1776650883360,57.05,74541.84,21.6,0.03327,2e-05,4.33196]
[1776650885374,57.05,74556.01,21.6,0.03359,2e-05,4.36712]
[1776650888395,57.06,74569.97,21.6,0.03391,2e-05,4.40197]
[1776650893501,57.06,74562.28,21.6,0.03374,2e-05,4.38357]
[1776650899472,57.06,74566.02,21.6,0.03383,2e-05,4.39397]
[1776650904507,57.07,74568.15,21.6,0.03389,2e-05,4.39998]
[1776650909542,57.07,74568.48,21.6,0.0339,2e-05,4.40159]
[1776650918608,57.07,74568.42,21.6,0.03389,2e-05,4.39995]
[1776650923643,57.08,74568.76,21.6,0.03391,2e-05,4.40165]
[1776650928678,57.08,74570.59,21.6,0.03396,2e-05,4.407]
[1776650933713,57.08,74570.43,21.6,0.03396,2e-05,4.4074]
[1776650938748,57.09,74581.45,21.6,0.03422,2e-05,4.43535]
[1776650943784,57.09,74580.44,21.6,0.0342,2e-05,4.43345]
[1776650948818,57.09,74581.28,21.6,0.03423,2e-05,4.43614]
[1776650953854,57.09,74582.46,21.6,0.03426,2e-05,4.43966]
[1776650959895,57.1,74582.72,21.6,0.03427,2e-05,4.44099]
[1776650964931,57.1,74582.74,21.6,0.03428,2e-05,4.4416]
[1776650969966,57.1,74582.68,21.6,0.03428,2e-05,4.442]
[1776650975008,57.1,74580.89,21.6,0.03422,2e-05,4.43509]
[1776650980040,57.1,74581.8,21.6,0.03425,2e-05,4.43796]
[1776650985785,57.11,74581.79,21.6,0.03425,2e-05,4.43841]
[1776650992151,57.11,74581.98,21.6,0.03427,2e-05,4.43984]
[1776650997186,57.11,74583.58,21.6,0.03431,2e-05,4.4444]
[1776651002221,57.11,74582.82,21.6,0.0343,2e-05,4.44311]
[1776651007893,57.12,74582.64,21.6,0.0343,2e-05,4.4429]
[1776651013298,57.12,74570.78,21.6,0.03404,2e-05,4.41465]
[1776651019341,57.12,74571.08,21.6,0.03405,2e-05,4.41648]
[1776651024376,57.13,74571.18,21.6,0.03406,2e-05,4.41747]
[1776651029411,57.13,74584.27,21.6,0.03437,2e-05,4.45062]
[1776651032781,57.13,74585.11,21.6,0.03437,2e-05,4.44989]
[1776651032800,57.13,74585.66,21.6,0.03438,2e-05,4.45136]
[1776651037468,57.12,74571.39,21.6,0.03404,2e-05,4.41396]
[1776651038808,57.12,74571.39,21.6,0.03404,2e-05,4.41396]
[1776651038902,57.12,74571.03,21.6,0.03402,2e-05,4.41272]
[1776651044520,57.13,74560.32,21.6,0.03379,2e-05,4.38745]
[1776651049555,57.13,74556.74,21.6,0.03372,2e-05,4.37965]
[1776651055597,57.13,74555.74,21.6,0.03371,2e-05,4.37845]
[1776651060632,57.14,74555.84,21.6,0.03372,2e-05,4.37973]
[1776651069065,57.14,74556.51,21.6,0.03375,2e-05,4.3822]
[1776651074731,57.15,74556.51,21.6,0.03377,2e-05,4.3842]
[1776651079766,57.15,74554.81,21.6,0.03374,2e-05,4.38101]
[1776651084801,57.16,74554.39,21.6,0.03374,2e-05,4.38102]
[1776651089836,57.16,74552.54,21.6,0.03371,2e-05,4.37751]
[1776651094872,57.17,74552.93,21.6,0.0337,2e-05,4.37655]
[1776651098987,57.17,74552.96,21.6,0.03371,2e-05,4.37684]
[1776651099907,57.17,74552.61,21.6,0.0337,2e-05,4.37633]
[1776651100334,57.17,74552.61,21.6,0.0337,2e-05,4.37633]
[1776651101574,57.17,74552.96,21.6,0.03371,2e-05,4.37689]
[1776651101921,57.17,74552.49,21.6,0.03369,2e-05,4.37543]
[1776651103297,57.17,74552.48,21.6,0.03369,2e-05,4.37563]
[1776651103935,57.17,74552.11,21.6,0.03369,2e-05,4.37494]
[1776651104157,57.17,74552.11,21.6,0.03369,2e-05,4.37494]
[1776651104942,57.17,74551.69,21.6,0.03368,2e-05,4.37413]
[1776651106097,57.17,74551.39,21.6,0.03368,2e-05,4.37362]
[1776651106109,57.17,74551.39,21.6,0.03368,2e-05,4.37362]
[1776651106141,57.17,74551.39,21.6,0.03368,2e-05,4.37362]
[1776651106956,57.17,74539.42,21.6,0.03341,2e-05,4.34401]
[1776651108934,57.17,74532.58,21.6,0.03325,2e-05,4.32707]
[1776651108970,57.17,74531.15,21.6,0.03322,2e-05,4.32335]
[1776651115012,57.17,74527.11,21.6,0.03314,2e-05,4.31536]
[1776651117505,57.17,74526.88,21.6,0.03314,2e-05,4.31511]
[1776651118611,57.18,74526.88,21.6,0.03315,2e-05,4.31572]
[1776651124075,57.18,74527.25,21.6,0.03317,2e-05,4.31842]
[1776651129110,57.19,74523.07,21.6,0.03309,2e-05,4.30974]
[1776651132280,57.19,74520.74,21.6,0.03305,2e-05,4.3047]
[1776651132625,57.19,74515.75,21.6,0.03294,2e-05,4.29324]
[1776651135817,57.19,74514.14,21.6,0.03291,2e-05,4.28934]
[1776651137083,57.19,74513.06,21.6,0.03288,2e-05,4.28616]
[1776651140346,57.19,74506.03,21.6,0.03272,2e-05,4.26864]
[1776651140378,57.19,74506.03,21.6,0.03272,2e-05,4.26864]
[1776651145581,57.19,74495.87,21.6,0.03249,2e-05,4.24347]
[1776651151264,57.18,74491.91,21.6,0.03238,2e-05,4.23019]
[1776651156299,57.18,74482.42,21.6,0.03217,2e-05,4.20702]
[1776651161334,57.18,74485.22,21.6,0.03223,2e-05,4.21336]
[1776651163251,57.18,74485.08,21.6,0.03222,2e-05,4.21295]
[1776651163520,57.18,74485.08,21.6,0.03222,2e-05,4.21295]
[1776651170398,57.18,74487.35,21.6,0.03226,2e-05,4.21773]
[1776651175433,57.18,74484.01,21.6,0.03219,2e-05,4.20929]
[1776651176699,57.18,74484.01,21.6,0.03219,2e-05,4.20929]
[1776651182482,57.17,74475.19,21.6,0.03199,2e-05,4.18782]
[1776651187519,57.17,74473.59,21.6,0.03196,2e-05,4.18382]
[1776651192553,57.17,74473.66,21.6,0.03196,2e-05,4.18386]
[1776651198074,57.17,74472.12,21.6,0.03192,2e-05,4.18005]
[1776651208083,57.17,74471.18,21.6,0.0319,2e-05,4.17761]
[1776651213700,57.17,74470.33,21.6,0.03186,2e-05,4.17253]
[1776651219742,57.17,74469.63,21.6,0.03185,2e-05,4.17077]
[1776651224777,57.17,74469.45,21.6,0.03184,2e-05,4.17027]
[1776651231290,57.17,74469.45,21.6,0.03184,2e-05,4.17027]
[1776651231916,57.17,74445.07,21.6,0.03132,2e-05,4.11254]
[1776651232192,57.17,74445.07,21.6,0.03132,2e-05,4.11254]
[1776651232834,57.17,74436.07,21.6,0.03113,2e-05,4.09108]
[1776651236358,57.16,74429.78,21.6,0.03099,2e-05,4.0755]
[1776651241896,57.16,74417.97,21.6,0.03073,2e-05,4.04639]
[1776651242384,57.16,74417.97,21.6,0.03073,2e-05,4.04639]
[1776651247939,57.15,74405.08,21.6,0.03045,2e-05,4.01516]
[1776651248892,57.15,74405.08,21.6,0.03045,2e-05,4.01516]
[1776651252131,57.15,74396.63,21.6,0.03027,2e-05,3.99497]
[1776651255856,57.15,74378.69,21.6,0.0299,2e-05,3.95342]
[1776651259382,57.15,74381.05,21.6,0.02994,2e-05,3.95851]
[1776651265384,57.15,74390.2,21.6,0.03012,2e-05,3.97893]
[1776651274132,57.14,74407.42,21.6,0.03045,2e-05,4.01455]
[1776651276454,57.14,74406.9,21.6,0.03043,2e-05,4.01299]
[1776651282190,57.14,74406.12,21.6,0.03041,2e-05,4.01017]
[1776651287224,57.13,74406.9,21.6,0.03041,2e-05,4.01112]
[1776651290283,57.13,74410.95,21.6,0.03049,2e-05,4.02014]
[1776651290376,57.13,74414.26,21.6,0.03056,2e-05,4.02762]
[1776651292163,57.13,74414.26,21.6,0.03056,2e-05,4.02762]
[1776651292179,57.13,74415.53,21.6,0.03059,2e-05,4.03099]
[1776651297295,57.13,74421.63,21.6,0.03071,2e-05,4.04407]
[1776651302119,57.13,74421.78,21.6,0.03071,2e-05,4.0442]
[1776651304060,57.12,74411.67,21.6,0.03049,2e-05,4.01987]
[1776651304103,57.12,74391.55,21.6,0.03008,2e-05,3.97319]
[1776651307366,57.12,74374.62,21.6,0.02973,2e-05,3.93416]
[1776651310270,57.12,74372.18,21.6,0.02968,2e-05,3.92852]
[1776651313238,57.12,74372.4,21.6,0.02968,2e-05,3.92892]
[1776651314424,57.12,74345.01,21.6,0.02913,2e-05,3.86681]
[1776651319461,57.12,74348.39,21.6,0.0292,2e-05,3.87484]
[1776651325227,57.12,74340.24,21.6,0.02904,2e-05,3.85683]
[1776651330537,57.12,74344.52,21.6,0.02913,2e-05,3.86697]
[1776651334572,57.13,74365.47,21.6,0.02953,2e-05,3.91178]
[1776651340614,57.13,74367.65,21.6,0.02958,2e-05,3.91677]
[1776651345649,57.13,74378.67,21.6,0.0298,2e-05,3.94186]
[1776651347664,57.13,74393.33,21.6,0.0301,2e-05,3.97539]
[1776651350685,57.12,74407.29,21.6,0.03038,2e-05,4.00712]
[1776651352946,57.12,74409.11,21.6,0.03042,2e-05,4.01118]
[1776651353035,57.12,74409.94,21.6,0.03044,2e-05,4.01294]
[1776651358742,57.13,74412.83,21.6,0.03051,2e-05,4.02105]
[1776651363295,57.13,74419.4,21.6,0.03065,2e-05,4.03719]
[1776651363308,57.13,74419.4,21.6,0.03065,2e-05,4.03719]
[1776651363777,57.13,74422.27,21.6,0.03071,2e-05,4.04366]
[1776651368812,57.13,74422.76,21.6,0.03071,2e-05,4.04375]
[1776651373862,57.12,74432.2,21.6,0.0309,2e-05,4.06474]
[1776651378245,57.12,74439.6,21.6,0.03105,2e-05,4.08131]
[1776651383344,57.11,74443.81,21.6,0.03112,2e-05,4.08955]
[1776651384823,57.11,74443.81,21.6,0.03112,2e-05,4.08955]
[1776651384939,57.11,74443.92,21.6,0.03112,2e-05,4.08926]
[1776651385491,57.11,74443.92,21.6,0.03112,2e-05,4.08926]
[1776651385946,57.11,74443.63,21.6,0.03112,2e-05,4.08924]
[1776651390981,57.13,74444.78,21.6,0.03117,2e-05,4.09518]
[1776651393727,57.13,74443.27,21.6,0.03113,2e-05,4.09004]
[1776651399038,57.15,74438.4,21.6,0.03107,2e-05,4.08274]
[1776651399744,57.15,74438.4,21.6,0.03107,2e-05,4.08274]
[1776651403532,57.16,74446.84,21.6,0.03127,2e-05,4.10516]
[1776651404666,57.16,74448.18,21.6,0.0313,2e-05,4.10895]
[1776651410115,57.18,74452.72,21.6,0.03143,2e-05,4.12333]
[1776651412487,57.18,74454.7,21.6,0.03149,2e-05,4.12919]
[1776651412491,57.18,74454.7,21.6,0.03149,2e-05,4.12919]
[1776651419180,57.2,74456.07,21.6,0.03155,2e-05,4.13649]
[1776651421777,57.2,74459.58,21.6,0.03164,2e-05,4.14592]
[1776651427236,57.21,74459.3,21.6,0.03166,2e-05,4.14859]
[1776651430257,57.22,74473.28,21.6,0.03198,2e-05,4.18338]
[1776651435291,57.23,74468.12,21.6,0.03189,2e-05,4.17365]
[1776651441334,57.24,74470.06,21.6,0.03196,2e-05,4.18132]
[1776651447377,57.25,74471.07,21.6,0.03201,2e-05,4.18669]
[1776651452412,57.26,74472.08,21.6,0.03203,2e-05,4.18861]
[1776651457447,57.27,74473.14,21.6,0.03208,2e-05,4.19354]
[1776651462482,57.28,74464.84,21.6,0.03192,2e-05,4.17628]
[1776651467278,57.28,74464.84,21.6,0.03192,2e-05,4.17628]
[1776651471043,57.3,74466.19,21.6,0.03198,2e-05,4.18298]
[1776651474760,57.3,74471.43,21.6,0.03211,2e-05,4.19738]
[1776651480608,57.32,74475.74,21.6,0.03224,2e-05,4.21085]
[1776651484378,57.32,74475.99,21.6,0.03225,2e-05,4.2119]
[1776651486414,57.32,74494.52,21.6,0.03267,2e-05,4.25805]
[1776651491160,57.33,74492.49,21.6,0.03264,2e-05,4.25464]
[1776651491256,57.33,74494.33,21.6,0.03268,2e-05,4.25981]
[1776651492020,57.33,74494.33,21.6,0.03268,2e-05,4.25981]
[1776651492111,57.33,74494.72,21.6,0.03269,2e-05,4.2606]
[1776651497727,57.34,74496.21,21.6,0.03274,2e-05,4.26605]
[1776651503063,57.34,74500.38,21.6,0.03284,2e-05,4.27752]
[1776651503109,57.35,74500.4,21.6,0.03285,2e-05,4.27826]
[1776651506571,57.35,74497.15,21.6,0.03278,2e-05,4.27006]
[1776651507875,57.35,74495.66,21.6,0.03274,2e-05,4.2663]
[1776651507953,57.34,74495.71,21.6,0.03274,2e-05,4.26609]
[1776651509079,57.34,74495.71,21.6,0.03274,2e-05,4.26609]
[1776651513429,57.35,74500.01,21.6,0.03282,2e-05,4.27455]
[1776651513431,57.35,74500.01,21.6,0.03282,2e-05,4.27455]
[1776651513846,57.35,74498.96,21.6,0.03281,2e-05,4.27271]
[1776651516225,57.35,74483.64,21.6,0.03247,2e-05,4.23541]
[1776651516742,57.35,74483.64,21.6,0.03247,2e-05,4.23541]
[1776651518248,57.35,74477.28,21.6,0.03233,2e-05,4.22009]
[1776651523441,57.35,74479.68,21.6,0.03238,2e-05,4.22546]
[1776651523831,57.35,74479.68,21.6,0.03238,2e-05,4.22546]
[1776651528953,57.34,74479.16,21.6,0.03236,2e-05,4.2234]
[1776651533988,57.34,74478.83,21.6,0.03235,2e-05,4.22215]
[1776651539023,57.34,74482.12,21.6,0.03241,2e-05,4.22949]
[1776651539468,57.34,74482.12,21.6,0.03241,2e-05,4.22949]
[1776651545067,57.34,74474.69,21.6,0.03225,2e-05,4.21121]
[1776651551109,57.34,74476.36,21.6,0.03228,2e-05,4.21471]
[1776651551479,57.34,74476.36,21.6,0.03228,2e-05,4.21471]
[1776651557151,57.33,74476.6,21.6,0.03228,2e-05,4.21483]
[1776651561041,57.33,74477.7,21.6,0.0323,2e-05,4.21722]
[1776651564376,57.33,74478.4,21.6,0.03231,2e-05,4.21867]
[1776651570242,57.33,74477.55,21.6,0.03229,2e-05,4.2162]
[1776651574098,57.33,74466.54,21.6,0.03203,2e-05,4.18692]
[1776651574277,57.33,74466.54,21.6,0.03203,2e-05,4.18692]
[1776651578337,57.33,74449.7,21.6,0.03167,2e-05,4.14717]
[1776651583563,57.33,74450.92,21.6,0.0317,2e-05,4.15044]
[1776651593406,57.33,74450.21,21.6,0.03169,2e-05,4.14931]
[1776651594424,57.33,74450.21,21.6,0.03169,2e-05,4.14931]
[1776651594520,57.33,74450.21,21.6,0.03169,2e-05,4.14931]
[1776651594437,57.33,74422.34,21.6,0.0311,2e-05,4.08392]
[1776651594858,57.33,74422.34,21.6,0.0311,2e-05,4.08392]
[1776651594911,57.33,74422.34,21.6,0.0311,2e-05,4.08392]
[1776651595423,57.34,74407.82,21.6,0.0308,2e-05,4.05028]
[1776651595824,57.34,74407.82,21.6,0.0308,2e-05,4.05028]
[1776651598054,57.34,74408.23,21.6,0.03081,2e-05,4.05166]
[1776651600441,57.34,74407.79,21.6,0.03081,2e-05,4.05106]
[1776651605395,57.34,74418.76,21.6,0.03105,2e-05,4.07754]
[1776651609598,57.35,74424.07,21.6,0.03117,2e-05,4.09068]
[1776651614595,57.35,74422.68,21.6,0.03114,2e-05,4.08801]
[1776651620599,57.35,74425.37,21.6,0.03121,2e-05,4.09522]
[1776651623320,57.35,74425.89,21.6,0.03122,2e-05,4.09656]
[1776651628655,57.36,74426.8,21.6,0.03125,2e-05,4.09956]
[1776651630608,57.36,74429.01,21.6,0.03129,2e-05,4.10486]
[1776651635703,57.36,74438.04,21.6,0.03147,2e-05,4.1237]
[1776651641790,57.36,74439.37,21.6,0.0315,2e-05,4.12717]
[1776651647788,57.36,74431.79,21.6,0.03135,2e-05,4.11005]
[1776651652823,57.36,74433.58,21.6,0.03139,2e-05,4.11474]
[1776651657861,57.37,74440.2,21.6,0.03153,2e-05,4.1307]
[1776651664664,57.37,74433.49,21.6,0.03139,2e-05,4.11532]
[1776651669944,57.37,74432.29,21.6,0.03137,2e-05,4.11298]
[1776651674901,57.37,74421.49,21.6,0.03115,2e-05,4.08805]
[1776651679624,57.37,74421.99,21.6,0.03116,2e-05,4.08968]
[1776651681397,57.37,74422.67,21.6,0.03118,2e-05,4.0915]
[1776651681467,57.37,74422.15,21.6,0.03117,2e-05,4.09052]
[1776651683298,57.37,74406.99,21.6,0.03085,2e-05,4.05467]
[1776651689079,57.37,74402.04,21.6,0.03073,2e-05,4.04178]
[1776651694114,57.36,74401.41,21.6,0.03069,2e-05,4.03639]
[1776651699150,57.36,74398.89,21.6,0.03063,2e-05,4.02953]
[1776651704185,57.35,74395.44,21.6,0.03055,2e-05,4.02056]
[1776651709220,57.35,74398.47,21.6,0.0306,2e-05,4.02663]
[1776651711457,57.35,74398.5,21.6,0.0306,2e-05,4.0265]
[1776651711538,57.35,74400.27,21.6,0.03063,2e-05,4.03039]
[1776651717275,57.35,74400.7,21.6,0.03065,2e-05,4.0326]
[1776651722311,57.36,74410.02,21.6,0.03086,2e-05,4.0552]
[1776651723051,57.36,74410.02,21.6,0.03086,2e-05,4.0552]
[1776651723064,57.36,74410.02,21.6,0.03086,2e-05,4.0552]
[1776651725172,57.36,74422.86,21.6,0.03113,2e-05,4.08539]
[1776651725200,57.36,74422.86,21.6,0.03113,2e-05,4.08551]
[1776651726915,57.36,74422.86,21.6,0.03113,2e-05,4.08551]
[1776651727346,57.36,74422.87,21.6,0.03113,2e-05,4.08535]
[1776651733355,57.36,74422.58,21.6,0.03112,2e-05,4.08491]
[1776651739430,57.36,74422.58,21.6,0.03114,2e-05,4.08613]
[1776651745472,57.37,74423.37,21.6,0.03116,2e-05,4.08874]
[1776651747039,57.37,74428.03,21.6,0.03126,2e-05,4.09977]
[1776651749500,57.37,74414.93,21.6,0.03099,2e-05,4.06951]
[1776651751514,57.37,74400.03,21.6,0.03066,2e-05,4.0324]
[1776651751882,57.37,74400.03,21.6,0.03066,2e-05,4.0324]
[1776651752521,57.37,74396.42,21.6,0.03058,2e-05,4.02386]
[1776651758563,57.37,74397.75,21.6,0.0306,2e-05,4.02584]
[1776651763598,57.36,74395.48,21.6,0.03054,2e-05,4.01969]
[1776651768633,57.36,74395.68,21.6,0.03054,2e-05,4.01924]
[1776651773668,57.35,74396.99,21.6,0.03056,2e-05,4.02132]
[1776651777029,57.35,74396.94,21.6,0.03055,2e-05,4.02062]
[1776651782731,57.35,74403.65,21.6,0.03068,2e-05,4.03486]
[1776651786213,57.34,74407.84,21.6,0.03076,2e-05,4.0439]
[1776651790795,57.34,74411.81,21.6,0.03083,2e-05,4.05213]
[1776651790799,57.34,74411.81,21.6,0.03083,2e-05,4.05188]
[1776651793312,57.34,74412.38,21.6,0.03085,2e-05,4.05336]
[1776651798843,57.34,74411.28,21.6,0.03083,2e-05,4.05191]
[1776651801624,57.34,74409.71,21.6,0.0308,2e-05,4.04842]
[1776651802350,57.35,74411.69,21.6,0.03085,2e-05,4.05333]
[1776651802451,57.35,74411.71,21.6,0.03085,2e-05,4.05353]
[1776651803564,57.35,74411.71,21.6,0.03085,2e-05,4.05353]
[1776651803577,57.35,74413.41,21.6,0.03088,2e-05,4.05721]
[1776651805608,57.35,74416.05,21.6,0.03094,2e-05,4.06335]
[1776651805692,57.35,74419.05,21.6,0.031,2e-05,4.07059]
[1776651810767,57.34,74420.55,21.6,0.03102,2e-05,4.07321]
[1776651810801,57.34,74420.28,21.6,0.03101,2e-05,4.072]
[1776651812108,57.34,74420.28,21.6,0.03101,2e-05,4.072]
[1776651812111,57.34,74438.86,21.6,0.03138,2e-05,4.11268]
[1776651813803,57.34,74438.86,21.6,0.03138,2e-05,4.11268]
[1776651813956,57.34,74436.99,21.6,0.03135,2e-05,4.10842]
[1776651818991,57.34,74441.56,21.6,0.03143,2e-05,4.11747]
[1776651822050,57.33,74441.7,21.6,0.03143,2e-05,4.11745]
[1776651822147,57.33,74441.74,21.6,0.03142,2e-05,4.11686]
[1776651827254,57.33,74442.3,21.6,0.03143,2e-05,4.11805]
[1776651833089,57.33,74442.73,21.6,0.03145,2e-05,4.11959]
[1776651838124,57.33,74448.75,21.6,0.03158,2e-05,4.13414]
[1776651843159,57.34,74449.84,21.6,0.0316,2e-05,4.137]
[1776651848193,57.34,74449.18,21.6,0.03159,2e-05,4.1357]
[1776651852835,57.34,74449.48,21.6,0.0316,2e-05,4.13661]
[1776651852882,57.34,74449.48,21.6,0.0316,2e-05,4.13661]
[1776651853859,57.34,74449.48,21.6,0.0316,2e-05,4.13666]
[1776651866320,57.34,74461.1,21.6,0.03185,2e-05,4.16442]
[1776651871355,57.34,74469.92,21.6,0.03202,2e-05,4.18238]
[1776651876390,57.34,74470.02,21.6,0.03202,2e-05,4.18249]
[1776651881429,57.34,74461.24,21.6,0.03183,2e-05,4.16158]
[1776651886580,57.34,74467.33,21.6,0.03196,2e-05,4.17603]
[1776651889620,57.34,74483.47,21.6,0.03231,2e-05,4.21433]
[1776651889622,57.34,74483.47,21.6,0.03231,2e-05,4.21433]
[1776651893435,57.34,74486.79,21.6,0.03238,2e-05,4.22196]
[1776651896313,57.34,74477.1,21.6,0.03217,2e-05,4.19868]
[1776651901570,57.33,74477.33,21.6,0.03217,2e-05,4.19899]
[1776651906346,57.33,74479.04,21.6,0.0322,2e-05,4.20291]
[1776651906605,57.33,74479.0,21.6,0.0322,2e-05,4.20277]
[1776651908023,57.33,74479.04,21.6,0.0322,2e-05,4.20241]
[1776651908619,57.33,74478.96,21.6,0.0322,2e-05,4.20218]
[1776651912399,57.33,74478.87,21.6,0.0322,2e-05,4.2019]
[1776651919321,57.33,74474.81,21.6,0.03211,2e-05,4.19211]
[1776651919343,57.33,74474.81,21.6,0.03211,2e-05,4.19211]
[1776651919697,57.33,74466.23,21.6,0.03192,2e-05,4.17167]
[1776651922695,57.33,74463.31,21.6,0.03185,2e-05,4.16396]
[1776651927306,57.32,74461.97,21.6,0.0318,2e-05,4.15886]
[1776651927753,57.32,74462.12,21.6,0.0318,2e-05,4.15882]
[1776651931243,57.32,74462.29,21.6,0.03181,2e-05,4.15925]
[1776651931925,57.32,74462.29,21.6,0.03181,2e-05,4.15925]
[1776651933552,57.32,74458.91,21.6,0.03172,2e-05,4.14844]
[1776651933795,57.32,74459.83,21.6,0.03174,2e-05,4.15065]
[1776651935259,57.32,74459.92,21.6,0.03173,2e-05,4.15048]
[1776651937241,57.31,74460.51,21.6,0.03174,2e-05,4.15112]
[1776651944872,57.3,74460.35,21.6,0.03171,2e-05,4.14775]
[1776651949907,57.3,74460.51,21.6,0.0317,2e-05,4.1463]
[1776651955949,57.29,74461.41,21.6,0.03169,2e-05,4.14623]
[1776651961345,57.28,74461.44,21.6,0.03168,2e-05,4.14482]
[1776651967029,57.27,74458.8,21.6,0.0316,2e-05,4.13607]
[1776651972064,57.26,74458.6,21.6,0.03158,2e-05,4.13382]
[1776651981534,57.26,74458.63,21.6,0.03157,2e-05,4.13282]
[1776651982134,57.25,74445.2,21.6,0.03126,2e-05,4.09875]
[1776651987169,57.25,74442.76,21.6,0.0312,2e-05,4.09157]
[1776651992205,57.24,74435.16,21.6,0.03101,2e-05,4.06957]
[1776651994219,57.24,74449.34,21.6,0.0313,2e-05,4.10227]
[1776651997332,57.24,74451.92,21.6,0.03135,2e-05,4.10778]
[1776651997416,57.23,74451.95,21.6,0.03134,2e-05,4.10723]
[1776652003285,57.24,74454.01,21.6,0.03139,2e-05,4.11258]
[1776652004055,57.24,74454.01,21.6,0.03139,2e-05,4.11258]
[1776652009327,57.24,74445.47,21.6,0.03122,2e-05,4.09311]
[1776652011796,57.24,74443.06,21.6,0.03117,2e-05,4.08758]
[1776652012299,57.24,74443.06,21.6,0.03117,2e-05,4.08784]
[1776652012348,57.24,74442.1,21.6,0.03115,2e-05,4.08559]
[1776652017383,57.24,74445.09,21.6,0.0312,2e-05,4.0916]
[1776652022420,57.23,74445.11,21.6,0.03119,2e-05,4.08992]
[1776652023328,57.23,74445.11,21.6,0.03119,2e-05,4.08992]
[1776652027551,57.22,74446.02,21.6,0.0312,2e-05,4.09089]
[1776652027782,57.22,74446.02,21.6,0.0312,2e-05,4.09089]
[1776652027880,57.22,74446.3,21.6,0.0312,2e-05,4.09126]
[1776652033498,57.22,74457.43,21.6,0.03144,2e-05,4.11798]
[1776652035638,57.22,74457.43,21.6,0.03144,2e-05,4.11798]
[1776652041554,57.23,74447.35,21.6,0.03123,2e-05,4.09503]
[1776652044894,57.23,74447.57,21.6,0.03124,2e-05,4.09577]
[1776652046589,57.23,74467.07,21.6,0.03166,2e-05,4.142]
[1776652048068,57.23,74465.44,21.6,0.03162,2e-05,4.13818]
[1776652048603,57.23,74465.88,21.6,0.03163,2e-05,4.13885]
[1776652053759,57.22,74475.16,21.6,0.03179,2e-05,4.15636]
[1776652053858,57.22,74475.12,21.6,0.03179,2e-05,4.15587]
[1776652057953,57.22,74477.71,21.6,0.03184,2e-05,4.16208]
[1776652057961,57.22,74477.71,21.6,0.03184,2e-05,4.16208]
[1776652057970,57.22,74478.32,21.6,0.03186,2e-05,4.16354]
[1776652060281,57.22,74476.61,21.6,0.03181,2e-05,4.15869]
[1776652060687,57.22,74476.57,21.6,0.03181,2e-05,4.1582]
[1776652061200,57.22,74476.57,21.6,0.03181,2e-05,4.1582]
[1776652061694,57.22,74476.08,21.6,0.03179,2e-05,4.15664]
[1776652066730,57.21,74475.81,21.6,0.03177,2e-05,4.15404]
[1776652067072,57.21,74475.81,21.6,0.03177,2e-05,4.15404]
[1776652067999,57.21,74475.81,21.6,0.03177,2e-05,4.15404]
[1776652068181,57.21,74475.81,21.6,0.03177,2e-05,4.15404]
[1776652068233,57.21,74475.81,21.6,0.03177,2e-05,4.15365]
[1776652073779,57.21,74488.18,21.6,0.03203,2e-05,4.18318]
[1776652079049,57.21,74490.91,21.6,0.03209,2e-05,4.18959]
[1776652079115,57.21,74492.06,21.6,0.03212,2e-05,4.1923]
[1776652084158,57.21,74494.17,21.6,0.03216,2e-05,4.19715]
[1776652085002,57.21,74494.17,21.6,0.03216,2e-05,4.19715]
[1776652086319,57.2,74492.86,21.6,0.03213,2e-05,4.19354]
[1776652086870,57.2,74492.93,21.6,0.03213,2e-05,4.19367]
[1776652088884,57.2,74477.99,21.6,0.0318,2e-05,4.15727]
[1776652090029,57.2,74477.99,21.6,0.0318,2e-05,4.15727]
[1776652099962,57.18,74475.94,21.6,0.03172,2e-05,4.14821]
[1776652104997,57.18,74480.69,21.6,0.0318,2e-05,4.15759]
[1776652110034,57.17,74488.33,21.6,0.03195,2e-05,4.17372]
[1776652114362,57.16,74491.94,21.6,0.03199,2e-05,4.17772]
[1776652115069,57.16,74493.96,21.6,0.03203,2e-05,4.18211]
[1776652117066,57.16,74497.97,21.6,0.03211,2e-05,4.19167]
[1776652117083,57.16,74498.71,21.6,0.03213,2e-05,4.19341]
[1776652118229,57.16,74498.88,21.6,0.03213,2e-05,4.19337]
[1776652119097,57.16,74498.92,21.6,0.03213,2e-05,4.19343]
[1776652122041,57.16,74499.55,21.6,0.03214,2e-05,4.19491]
[1776652128160,57.16,74500.62,21.6,0.03216,2e-05,4.19717]
[1776652131553,57.16,74499.0,21.6,0.03213,2e-05,4.19323]
[1776652131621,57.16,74499.0,21.6,0.03213,2e-05,4.19323]
[1776652131655,57.16,74499.11,21.6,0.03213,2e-05,4.19345]
[1776652135287,57.15,74502.65,21.6,0.0322,2e-05,4.20102]
[1776652136345,57.15,74502.86,21.6,0.0322,2e-05,4.20108]
[1776652136440,57.15,74502.86,21.6,0.0322,2e-05,4.20064]
[1776652138816,57.15,74502.89,21.6,0.03219,2e-05,4.20027]
[1776652144275,57.15,74502.98,21.6,0.03219,2e-05,4.20029]
[1776652145278,57.15,74502.98,21.6,0.03219,2e-05,4.20029]
[1776652148184,57.15,74499.07,21.6,0.03211,2e-05,4.19088]
[1776652148303,57.15,74499.29,21.6,0.03211,2e-05,4.19138]
[1776652154345,57.14,74499.48,21.6,0.03209,2e-05,4.18923]
[1776652159380,57.13,74501.78,21.6,0.03212,2e-05,4.19254]
[1776652160634,57.13,74501.78,21.6,0.03212,2e-05,4.19254]
[1776652160735,57.12,74498.96,21.6,0.03205,2e-05,4.18492]
[1776652162267,57.12,74498.84,21.6,0.03205,2e-05,4.18463]
[1776652162366,57.12,74498.84,21.6,0.03205,2e-05,4.18462]
[1776652165089,57.12,74498.62,21.6,0.03204,2e-05,4.18366]
[1776652169797,57.11,74500.3,21.6,0.03206,2e-05,4.18551]
[1776652174485,57.1,74485.22,21.6,0.03169,2e-05,4.14421]
[1776652177351,57.1,74483.46,21.6,0.03164,2e-05,4.13931]
[1776652180361,57.1,74483.97,21.6,0.03164,2e-05,4.13948]
[1776652185563,57.09,74484.39,21.6,0.03163,2e-05,4.13809]
[1776652191529,57.08,74483.96,21.6,0.03161,2e-05,4.13573]
[1776652196640,57.07,74484.84,21.6,0.03161,2e-05,4.13551]
[1776652200073,57.07,74483.89,21.6,0.03158,2e-05,4.13263]
[1776652201675,57.07,74498.94,21.6,0.03189,2e-05,4.16742]
[1776652205917,57.06,74503.29,21.6,0.03198,2e-05,4.17664]
[1776652205957,57.06,74505.15,21.6,0.03201,2e-05,4.18069]
[1776652207435,57.06,74509.01,21.6,0.0321,2e-05,4.18993]
[1776652208398,57.06,74513.89,21.6,0.0322,2e-05,4.20161]
[1776652208724,57.06,74515.86,21.6,0.03224,2e-05,4.2059]
[1776652212317,57.06,74521.93,21.6,0.03237,2e-05,4.21957]
[1776652214086,57.05,74521.92,21.6,0.03236,2e-05,4.21862]
[1776652214164,57.05,74520.97,21.6,0.03233,2e-05,4.21588]
[1776652220324,57.05,74521.45,21.6,0.03234,2e-05,4.2168]
[1776652220370,57.05,74521.45,21.6,0.03234,2e-05,4.2168]
[1776652223605,57.05,74519.45,21.6,0.0323,2e-05,4.21181]
[1776652223829,57.05,74516.13,21.6,0.03222,2e-05,4.20381]
[1776652227657,57.04,74516.21,21.6,0.03221,2e-05,4.20265]
[1776652230726,57.04,74515.78,21.6,0.03219,2e-05,4.20028]
[1776652235913,57.03,74513.57,21.6,0.0321,2e-05,4.1894]
[1776652237941,57.03,74513.86,21.6,0.0321,2e-05,4.18966]
[1776652242962,57.02,74499.44,21.6,0.03176,2e-05,4.15273]
[1776652247997,57.01,74498.84,21.6,0.03173,2e-05,4.14939]
[1776652253032,57.0,74499.02,21.6,0.03172,2e-05,4.14789]
[1776652258067,57.0,74498.86,21.6,0.0317,2e-05,4.14557]
[1776652259697,57.0,74498.86,21.6,0.0317,2e-05,4.14557]
[1776652263194,56.99,74498.93,21.6,0.03169,2e-05,4.14497]
[1776652264049,56.99,74497.34,21.6,0.03165,2e-05,4.14005]
[1776652269144,56.98,74483.73,21.6,0.03134,2e-05,4.10587]
[1776652271141,56.98,74478.92,21.6,0.03123,2e-05,4.09422]
[1776652276193,56.97,74477.75,21.6,0.03119,2e-05,4.08978]
[1776652281228,56.97,74469.55,21.6,0.03101,2e-05,4.06919]
[1776652286263,56.96,74469.84,21.6,0.031,2e-05,4.06865]
[1776652291297,56.96,74469.68,21.6,0.03097,2e-05,4.06419]
[1776652296333,56.95,74472.39,21.6,0.03101,2e-05,4.06937]
[1776652301368,56.95,74471.61,21.6,0.03099,2e-05,4.06637]
[1776652308417,56.94,74472.01,21.6,0.03098,2e-05,4.06572]
[1776652313454,56.94,74472.26,21.6,0.03098,2e-05,4.0652]
[1776652318489,56.93,74479.97,21.6,0.03113,2e-05,4.08215]
[1776652323524,56.93,74482.46,21.6,0.03117,2e-05,4.0868]
[1776652328559,56.92,74483.56,21.6,0.03118,2e-05,4.08813]
[1776652330573,56.92,74480.72,21.6,0.03112,2e-05,4.08095]
[1776652333594,56.92,74469.06,21.6,0.03086,2e-05,4.05291]
[1776652339019,56.92,74468.63,21.6,0.03085,2e-05,4.05117]
[1776652344556,56.91,74471.86,21.6,0.03091,2e-05,4.05765]
[1776652349709,56.91,74480.71,21.6,0.03108,2e-05,4.07718]
[1776652354744,56.9,74481.83,21.6,0.03107,2e-05,4.0756]
[1776652359779,56.9,74481.44,21.6,0.03105,2e-05,4.07361]
[1776652364814,56.89,74472.3,21.6,0.03085,2e-05,4.05116]
[1776652369850,56.89,74469.48,21.6,0.03079,2e-05,4.04373]
[1776652374884,56.89,74469.37,21.6,0.03078,2e-05,4.04266]
[1776652379919,56.88,74469.28,21.6,0.03077,2e-05,4.04163]
[1776652382946,56.88,74448.47,21.6,0.03033,2e-05,3.99271]
[1776652385812,56.88,74448.57,21.6,0.03033,2e-05,3.99286]
[1776652391002,56.88,74451.16,21.6,0.03038,2e-05,3.99821]
[1776652397044,56.88,74450.93,21.6,0.03037,2e-05,3.99709]
[1776652397992,56.88,74450.93,21.6,0.03037,2e-05,3.99709]
[1776652403240,56.88,74449.14,21.6,0.03033,2e-05,3.9925]
[1776652407304,56.87,74439.89,21.6,0.03013,2e-05,3.97087]
[1776652413161,56.87,74439.36,21.6,0.0301,2e-05,3.96639]
[1776652418196,56.87,74437.97,21.6,0.03007,2e-05,3.96299]
[1776652421189,56.87,74437.68,21.6,0.03006,2e-05,3.96229]
[1776652425245,56.87,74451.17,21.6,0.03034,2e-05,3.99324]
[1776652429272,56.87,74467.91,21.6,0.03068,2e-05,4.03181]
[1776652434308,56.87,74472.67,21.6,0.03078,2e-05,4.04215]
[1776652435798,56.87,74472.67,21.6,0.03078,2e-05,4.04215]
[1776652435938,56.87,74472.67,21.6,0.03078,2e-05,4.04215]
[1776652436321,56.87,74478.43,21.6,0.03089,2e-05,4.0553]
[1776652437648,56.87,74480.42,21.6,0.03094,2e-05,4.06019]
[1776652438336,56.87,74480.08,21.6,0.03093,2e-05,4.05919]
[1776652443371,56.86,74479.05,21.6,0.0309,2e-05,4.0558]
[1776652448408,56.86,74463.65,21.6,0.03057,2e-05,4.01894]
[1776652451199,56.86,74463.65,21.6,0.03057,2e-05,4.01894]
[1776652456464,56.85,74467.51,21.6,0.03064,2e-05,4.02677]
[1776652461498,56.85,74467.44,21.6,0.03063,2e-05,4.02581]
[1776652466534,56.85,74468.63,21.6,0.03065,2e-05,4.02776]
[1776652471569,56.84,74470.46,21.6,0.03066,2e-05,4.02829]
[1776652475597,56.84,74488.53,21.6,0.03103,2e-05,4.06988]
[1776652477612,56.84,74475.26,21.6,0.03074,2e-05,4.03829]
[1776652482649,56.84,74470.28,21.6,0.03063,2e-05,4.02581]
[1776652487684,56.83,74469.22,21.6,0.0306,2e-05,4.02256]
[1776652492718,56.83,74469.83,21.6,0.03061,2e-05,4.02321]
[1776652494883,56.83,74471.01,21.6,0.03063,2e-05,4.02566]
[1776652494964,56.83,74518.39,21.6,0.03164,2e-05,4.13732]
[1776652500783,56.82,74516.37,21.6,0.03157,2e-05,4.13049]
[1776652506139,56.82,74505.7,21.6,0.03133,2e-05,4.10389]
[1776652511866,56.81,74509.68,21.6,0.0314,2e-05,4.11136]
[1776652516901,56.8,74510.17,21.6,0.0314,2e-05,4.11104]
[1776652522301,56.8,74511.01,21.6,0.0314,2e-05,4.11185]
[1776652524267,56.79,74504.53,21.6,0.03126,2e-05,4.09592]
[1776652529993,56.79,74499.59,21.6,0.03114,2e-05,4.08218]
[1776652535028,56.78,74493.51,21.6,0.03098,2e-05,4.06373]
[1776652540067,56.78,74493.15,21.6,0.03096,2e-05,4.0618]
[1776652545102,56.77,74495.79,21.6,0.031,2e-05,4.06699]
[1776652550137,56.77,74495.97,21.6,0.031,2e-05,4.06636]
[1776652554267,56.77,74500.82,21.6,0.0311,2e-05,4.07713]
[1776652560208,56.76,74503.02,21.6,0.03113,2e-05,4.08071]
[1776652562628,56.76,74502.88,21.6,0.03112,2e-05,4.08015]
[1776652565279,56.76,74524.2,21.6,0.03157,2e-05,4.12986]
[1776652571290,56.75,74539.05,21.6,0.03187,2e-05,4.16293]
[1776652572331,56.75,74539.05,21.6,0.03187,2e-05,4.16293]
[1776652574537,56.74,74542.02,21.6,0.03193,2e-05,4.16932]
[1776652580353,56.73,74545.79,21.6,0.03198,2e-05,4.17578]
[1776652585388,56.73,74543.56,21.6,0.03192,2e-05,4.16858]
[1776652588888,56.72,74542.85,21.6,0.03189,2e-05,4.16581]
[1776652594451,56.72,74536.73,21.6,0.03172,2e-05,4.14619]
[1776652599485,56.71,74544.47,21.6,0.03187,2e-05,4.16303]
[1776652604521,56.7,74547.7,21.6,0.03193,2e-05,4.16902]
[1776652609556,56.7,74546.75,21.6,0.03189,2e-05,4.16503]
[1776652614591,56.69,74546.5,21.6,0.03187,2e-05,4.16276]
[1776652619626,56.68,74544.31,21.6,0.03181,2e-05,4.15592]
[1776652624661,56.68,74543.46,21.6,0.03177,2e-05,4.15237]
[1776652629696,56.67,74545.44,21.6,0.0318,2e-05,4.15553]
[1776652634730,56.67,74545.53,21.6,0.03179,2e-05,4.15421]
[1776652639766,56.66,74545.44,21.6,0.03177,2e-05,4.15248]
[1776652644801,56.65,74545.51,21.6,0.03176,2e-05,4.15116]
[1776652649836,56.65,74549.51,21.6,0.03184,2e-05,4.15925]
[1776652654870,56.64,74549.11,21.6,0.03179,2e-05,4.15386]
[1776652659907,56.64,74545.89,21.6,0.03171,2e-05,4.14469]
[1776652664942,56.63,74544.47,21.6,0.03166,2e-05,4.1399]
[1776652667971,56.63,74528.85,21.6,0.03132,2e-05,4.1019]
[1776652673011,56.62,74528.78,21.6,0.03131,2e-05,4.10066]
[1776652678046,56.62,74529.29,21.6,0.03131,2e-05,4.1008]
[1776652683081,56.62,74515.86,21.6,0.03101,2e-05,4.06791]
[1776652688116,56.61,74508.71,21.6,0.03086,2e-05,4.05023]
[1776652694158,56.61,74508.66,21.6,0.03084,2e-05,4.04912]
[1776652699185,56.61,74510.24,21.6,0.03087,2e-05,4.0521]
[1776652704228,56.6,74515.84,21.6,0.03098,2e-05,4.06451]
[1776652709262,56.6,74513.36,21.6,0.03092,2e-05,4.05782]
[1776652714298,56.6,74521.99,21.6,0.03108,2e-05,4.07447]
[1776652719334,56.59,74521.71,21.6,0.03106,2e-05,4.07284]
[1776652724370,56.59,74519.63,21.6,0.03101,2e-05,4.06699]
[1776652729405,56.58,74519.39,21.6,0.031,2e-05,4.0655]
[1776652734440,56.58,74518.44,21.6,0.03097,2e-05,4.06231]
[1776652739474,56.58,74516.95,21.6,0.03093,2e-05,4.05785]
[1776652746523,56.57,74516.91,21.6,0.03091,2e-05,4.05644]
[1776652751559,56.57,74524.74,21.6,0.03107,2e-05,4.07389]
[1776652756593,56.56,74524.41,21.6,0.03105,2e-05,4.07196]
[1776652761628,56.56,74523.77,21.6,0.03103,2e-05,4.06928]
[1776652767671,56.55,74523.66,21.6,0.03101,2e-05,4.06762]
[1776652769686,56.55,74509.04,21.6,0.0307,2e-05,4.03276]
[1776652774721,56.55,74506.4,21.6,0.03062,2e-05,4.02282]
[1776652779757,56.55,74498.47,21.6,0.03044,2e-05,4.0035]
[1776652784791,56.54,74499.99,21.6,0.03047,2e-05,4.00635]
[1776652789827,56.54,74501.98,21.6,0.0305,2e-05,4.0103]
[1776652794865,56.54,74539.28,21.6,0.03129,2e-05,4.09752]
[1776652797799,56.54,74538.36,21.6,0.03127,2e-05,4.09505]
[1776652797886,56.53,74538.19,21.6,0.03126,2e-05,4.0941]
[1776652800130,56.53,74538.93,21.6,0.03127,2e-05,4.09616]
[1776652800577,56.53,74538.93,21.6,0.03127,2e-05,4.09616]
[1776652800907,56.54,74538.09,21.6,0.03126,2e-05,4.09431]
[1776652802451,56.54,74538.09,21.6,0.03126,2e-05,4.09431]
[1776652802553,56.53,74537.15,21.6,0.03123,2e-05,4.09157]
[1776652803601,56.53,74537.15,21.6,0.03123,2e-05,4.09157]
[1776652803627,56.53,74537.55,21.6,0.03124,2e-05,4.09268]
[1776652806855,56.53,74519.86,21.6,0.03086,2e-05,4.05021]
[1776652811984,56.53,74518.75,21.6,0.03083,2e-05,4.04678]
[1776652818026,56.52,74524.31,21.6,0.03094,2e-05,4.05888]
[1776652823061,56.52,74520.14,21.6,0.03084,2e-05,4.04819]
[1776652828097,56.52,74520.04,21.6,0.03083,2e-05,4.04719]
[1776652833132,56.52,74531.12,21.6,0.03104,2e-05,4.06963]
[1776652838167,56.51,74535.89,21.6,0.03113,2e-05,4.07989]
[1776652843202,56.51,74534.23,21.6,0.03109,2e-05,4.07488]
[1776652848237,56.5,74536.83,21.6,0.03113,2e-05,4.07997]
[1776652853272,56.5,74536.88,21.6,0.03112,2e-05,4.07901]
[1776652858307,56.49,74535.63,21.6,0.03109,2e-05,4.07479]
[1776652863343,56.49,74534.93,21.6,0.03106,2e-05,4.07211]
[1776652870391,56.48,74536.3,21.6,0.03108,2e-05,4.07396]
[1776652875883,56.48,74532.29,21.6,0.03098,2e-05,4.06363]
[1776652877948,56.48,74518.21,21.6,0.03068,2e-05,4.03014]
[1776652883169,56.48,74517.55,21.6,0.03066,2e-05,4.02786]
[1776652884250,56.48,74512.14,21.6,0.03055,2e-05,4.01504]
[1776652885369,56.48,74510.27,21.6,0.03051,2e-05,4.01056]
[1776652891547,56.47,74513.83,21.6,0.03055,2e-05,4.01533]
[1776652896582,56.47,74515.9,21.6,0.03059,2e-05,4.01968]
[1776652901616,56.47,74514.35,21.6,0.03056,2e-05,4.01554]
[1776652906656,56.47,74514.74,21.6,0.03056,2e-05,4.01598]
[1776652911691,56.47,74507.56,21.6,0.03041,2e-05,3.99873]
[1776652916726,56.46,74505.75,21.6,0.03037,2e-05,3.99424]
[1776652920483,56.46,74504.25,21.6,0.03033,2e-05,3.9906]
[1776652925790,56.46,74499.59,21.6,0.03023,2e-05,3.97954]
[1776652930824,56.46,74487.34,21.6,0.02998,2e-05,3.95099]
[1776652935859,56.46,74481.82,21.6,0.02986,2e-05,3.93832]
[1776652940895,56.46,74481.04,21.6,0.02985,2e-05,3.93667]
[1776652945930,56.46,74482.1,21.6,0.02987,2e-05,3.93928]
[1776652950570,56.47,74480.72,21.6,0.02985,2e-05,3.9362]
[1776652953286,56.47,74471.41,21.6,0.02963,2e-05,3.91199]
[1776652959021,56.47,74465.69,21.6,0.02952,2e-05,3.89943]
[1776652960032,56.47,74481.01,21.6,0.02984,2e-05,3.93483]
[1776652965067,56.47,74490.03,21.6,0.03003,2e-05,3.95585]
[1776652970102,56.47,74489.02,21.6,0.03001,2e-05,3.95357]
[1776652975137,56.47,74490.35,21.6,0.03003,2e-05,3.95676]
[1776652980172,56.47,74489.89,21.6,0.03003,2e-05,3.95577]
[1776652985207,56.47,74484.35,21.6,0.02991,2e-05,3.94311]
[1776652990242,56.47,74486.94,21.6,0.02997,2e-05,3.94932]
[1776652992256,56.47,74501.54,21.6,0.03027,2e-05,3.98329]
[1776652999304,56.47,74503.86,21.6,0.03032,2e-05,3.98845]
[1776653004340,56.47,74500.59,21.6,0.03025,2e-05,3.9807]
[1776653009375,56.47,74490.84,21.6,0.03005,2e-05,3.95798]
[1776653015417,56.47,74481.51,21.6,0.02983,2e-05,3.93366]
[1776653020452,56.47,74481.7,21.6,0.02984,2e-05,3.9344]
[1776653025487,56.47,74475.69,21.6,0.02972,2e-05,3.92076]
[1776653030522,56.47,74473.58,21.6,0.02968,2e-05,3.91627]
[1776653035558,56.48,74471.35,21.6,0.02964,2e-05,3.91152]
[1776653040592,56.48,74471.09,21.6,0.02963,2e-05,3.91135]
[1776653045628,56.48,74474.4,21.6,0.02971,2e-05,3.9194]
[1776653050663,56.48,74474.75,21.6,0.02972,2e-05,3.92061]
[1776653054691,56.48,74488.69,21.6,0.03001,2e-05,3.95314]
[1776653059726,56.48,74485.59,21.6,0.02995,2e-05,3.94619]
[1776653067782,56.48,74489.79,21.6,0.03004,2e-05,3.95629]
[1776653072817,56.48,74499.16,21.6,0.03021,2e-05,3.9752]
[1776653077852,56.48,74497.12,21.6,0.03017,2e-05,3.97039]
[1776653082887,56.48,74497.97,21.6,0.03018,2e-05,3.97229]
[1776653087921,56.48,74497.55,21.6,0.03018,2e-05,3.97123]
[1776653093006,56.48,74497.93,21.6,0.03018,2e-05,3.97208]
[1776653093144,56.48,74535.55,21.6,0.03097,2e-05,4.06025]
[1776653093221,56.48,74535.55,21.6,0.03097,2e-05,4.06025]
[1776653096424,56.48,74550.86,21.6,0.0313,2e-05,4.09596]
[1776653096837,56.48,74550.86,21.6,0.0313,2e-05,4.09596]
[1776653097806,56.48,74552.01,21.6,0.03132,2e-05,4.09847]
[1776653099154,56.48,74552.02,21.6,0.03132,2e-05,4.09852]
[1776653107255,56.47,74538.14,21.6,0.03101,2e-05,4.06367]
[1776653114106,56.47,74533.77,21.6,0.0309,2e-05,4.05229]
[1776653119141,56.47,74533.74,21.6,0.03089,2e-05,4.05147]
[1776653124176,56.46,74529.5,21.6,0.0308,2e-05,4.04077]
[1776653129211,56.46,74530.22,21.6,0.03081,2e-05,4.04182]
[1776653135253,56.46,74529.97,21.6,0.03078,2e-05,4.03762]
[1776653140288,56.46,74529.88,21.6,0.03077,2e-05,4.03683]
[1776653145323,56.45,74516.98,21.6,0.03049,2e-05,4.00613]
[1776653150358,56.45,74520.01,21.6,0.03055,2e-05,4.01285]
[1776653156400,56.45,74520.39,21.6,0.03056,2e-05,4.01329]
[1776653161435,56.45,74512.54,21.6,0.03039,2e-05,3.9946]
[1776653166470,56.45,74511.32,21.6,0.03036,2e-05,3.99156]
[1776653171505,56.45,74510.19,21.6,0.03034,2e-05,3.98874]
[1776653176542,56.45,74506.47,21.6,0.03026,2e-05,3.97992]
[1776653181577,56.45,74506.93,21.6,0.03027,2e-05,3.98089]
[1776653182582,56.45,74506.93,21.6,0.03027,2e-05,3.98089]
[1776653188626,56.45,74499.88,21.6,0.03012,2e-05,3.96434]
[1776653193661,56.45,74500.52,21.6,0.03011,2e-05,3.96294]
[1776653198696,56.45,74500.7,21.6,0.03011,2e-05,3.96332]
[1776653204297,56.45,74500.44,21.6,0.03011,2e-05,3.96268]
[1776653204333,56.45,74500.44,21.6,0.03011,2e-05,3.96268]
[1776653210133,56.45,74499.94,21.6,0.0301,2e-05,3.96144]
[1776653214261,56.45,74500.28,21.6,0.0301,2e-05,3.96218]
[1776653218617,56.44,74498.3,21.6,0.03006,2e-05,3.95749]
[1776653223881,56.45,74483.8,21.6,0.02976,2e-05,3.92406]
[1776653228916,56.45,74483.9,21.6,0.02977,2e-05,3.92453]
[1776653233951,56.45,74486.15,21.6,0.02981,2e-05,3.92997]
[1776653238986,56.45,74485.06,21.6,0.02979,2e-05,3.92768]
[1776653244022,56.45,74482.42,21.6,0.02974,2e-05,3.92182]
[1776653250065,56.45,74482.98,21.6,0.02976,2e-05,3.92345]
[1776653255100,56.45,74486.11,21.6,0.0298,2e-05,3.92812]
[1776653260135,56.45,74488.68,21.6,0.02986,2e-05,3.93428]
[1776653265170,56.45,74486.65,21.6,0.02982,2e-05,3.92981]
[1776653270204,56.45,74479.52,21.6,0.02967,2e-05,3.91366]
[1776653275240,56.46,74466.9,21.6,0.02942,2e-05,3.88515]
[1776653280275,56.46,74466.28,21.6,0.02941,2e-05,3.88434]
[1776653285310,56.46,74470.15,21.6,0.0295,2e-05,3.89382]
[1776653290345,56.46,74481.68,21.6,0.02974,2e-05,3.92078]
[1776653295380,56.46,74481.51,21.6,0.02974,2e-05,3.92074]
[1776653300417,56.47,74490.32,21.6,0.02992,2e-05,3.94138]
[1776653300424,56.47,74490.32,21.6,0.02992,2e-05,3.94138]
[1776653305451,56.47,74490.69,21.6,0.02993,2e-05,3.94245]
[1776653310486,56.47,74503.56,21.6,0.0302,2e-05,3.97249]
[1776653315522,56.47,74506.58,21.6,0.03024,2e-05,3.97659]
[1776653324585,56.47,74506.86,21.6,0.03025,2e-05,3.9771]
[1776653330627,56.47,74506.38,21.6,0.03024,2e-05,3.97588]
[1776653336763,56.47,74506.72,21.6,0.03024,2e-05,3.9766]
[1776653342712,56.47,74507.85,21.6,0.03027,2e-05,3.97911]
[1776653347748,56.46,74510.26,21.6,0.03031,2e-05,3.98458]
[1776653353790,56.46,74508.33,21.6,0.03027,2e-05,3.97985]
[1776653358825,56.46,74510.55,21.6,0.03032,2e-05,3.98481]
[1776653363860,56.46,74509.36,21.6,0.03029,2e-05,3.98179]
[1776653368895,56.46,74501.89,21.6,0.03013,2e-05,3.96427]
[1776653370201,56.46,74501.89,21.6,0.03013,2e-05,3.96427]
[1776653370252,56.46,74501.89,21.6,0.03013,2e-05,3.96427]
[1776653370291,56.46,74524.78,21.6,0.03061,2e-05,4.01776]
[1776653370696,56.46,74524.78,21.6,0.03061,2e-05,4.01776]
[1776653370912,56.46,74538.62,21.6,0.03091,2e-05,4.05034]
[1776653376160,56.46,74537.68,21.6,0.03086,2e-05,4.04457]
[1776653381995,56.46,74528.7,21.6,0.03066,2e-05,4.02279]
[1776653387030,56.45,74522.14,21.6,0.03052,2e-05,4.00676]
[1776653387788,56.45,74522.14,21.6,0.03052,2e-05,4.00676]
[1776653393072,56.45,74518.55,21.6,0.03044,2e-05,3.99789]
[1776653398107,56.45,74522.82,21.6,0.03052,2e-05,4.00743]
[1776653399764,56.45,74523.65,21.6,0.03054,2e-05,4.00928]
[1776653405124,56.45,74527.0,21.6,0.03061,2e-05,4.01659]
[1776653406460,56.45,74502.51,21.6,0.03009,2e-05,3.95926]
[1776653412087,56.45,74503.39,21.6,0.03011,2e-05,3.96105]
[1776653415632,56.45,74501.34,21.6,0.03006,2e-05,3.95616]
[1776653421281,56.45,74504.83,21.6,0.03014,2e-05,3.96413]
[1776653426316,56.44,74503.47,21.6,0.03011,2e-05,3.96087]
[1776653429337,56.44,74487.36,21.6,0.02977,2e-05,3.9235]
[1776653434372,56.45,74491.45,21.6,0.02984,2e-05,3.93032]
[1776653439407,56.45,74490.84,21.6,0.02983,2e-05,3.92909]
[1776653444442,56.45,74495.29,21.6,0.02992,2e-05,3.93952]
[1776653449477,56.45,74504.26,21.6,0.03011,2e-05,3.96031]
[1776653454512,56.45,74503.22,21.6,0.03008,2e-05,3.95775]
[1776653460554,56.45,74503.89,21.6,0.0301,2e-05,3.95913]
[1776653464582,56.44,74503.74,21.6,0.03009,2e-05,3.95865]
[1776653470625,56.44,74503.7,21.6,0.03009,2e-05,3.95837]
[1776653475660,56.44,74505.98,21.6,0.03013,2e-05,3.96352]
[1776653480695,56.44,74510.99,21.6,0.03024,2e-05,3.97493]
[1776653485731,56.44,74511.28,21.6,0.03024,2e-05,3.97531]
[1776653491627,56.44,74501.21,21.6,0.03003,2e-05,3.95161]
[1776653496866,56.44,74504.77,21.6,0.03008,2e-05,3.95687]
[1776653504249,56.44,74505.35,21.6,0.03009,2e-05,3.95808]
[1776653511916,56.44,74505.2,21.6,0.03009,2e-05,3.95753]
[1776653519972,56.44,74504.52,21.6,0.03007,2e-05,3.95576]
[1776653526058,56.44,74504.55,21.6,0.03007,2e-05,3.9557]
[1776653531094,56.44,74495.76,21.6,0.02989,2e-05,3.93528]
[1776653537136,56.44,74496.31,21.6,0.0299,2e-05,3.93669]
[1776653543551,56.44,74496.33,21.6,0.0299,2e-05,3.93681]
[1776653549220,56.44,74496.25,21.6,0.0299,2e-05,3.93678]
[1776653554258,56.44,74496.11,21.6,0.02988,2e-05,3.93367]
[1776653560299,56.44,74486.79,21.6,0.02969,2e-05,3.91237]
[1776653565336,56.44,74490.17,21.6,0.02976,2e-05,3.92037]
[1776653571787,56.44,74489.73,21.6,0.02975,2e-05,3.91949]
[1776653577426,56.44,74489.09,21.6,0.02974,2e-05,3.9183]
[1776653582461,56.44,74488.26,21.6,0.02972,2e-05,3.91658]
[1776653587604,56.44,74488.02,21.6,0.02972,2e-05,3.91618]
[1776653593538,56.44,74492.17,21.6,0.02981,2e-05,3.92603]
[1776653598574,56.44,74492.02,21.6,0.02981,2e-05,3.92576]
[1776653604616,56.45,74492.06,21.6,0.02981,2e-05,3.92599]
[1776653609651,56.45,74485.6,21.6,0.02968,2e-05,3.91126]
[1776653614686,56.45,74486.02,21.6,0.02967,2e-05,3.90958]
[1776653619721,56.45,74485.56,21.6,0.02966,2e-05,3.90874]
[1776653624756,56.45,74485.7,21.6,0.02966,2e-05,3.90928]
[1776653629790,56.45,74486.35,21.6,0.02968,2e-05,3.91097]
[1776653634828,56.45,74480.96,21.6,0.02957,2e-05,3.89878]
[1776653639863,56.45,74479.38,21.6,0.02954,2e-05,3.89547]
[1776653644897,56.45,74483.36,21.6,0.02963,2e-05,3.90491]
[1776653649933,56.45,74488.87,21.6,0.02974,2e-05,3.9178]
[1776653654969,56.45,74487.47,21.6,0.02971,2e-05,3.91473]
[1776653662019,56.45,74487.51,21.6,0.02972,2e-05,3.91505]
[1776653668062,56.46,74487.4,21.6,0.02972,2e-05,3.91497]
[1776653668805,56.46,74487.4,21.6,0.02972,2e-05,3.91497]
[1776653674104,56.46,74489.67,21.6,0.02974,2e-05,3.91751]
[1776653676118,56.46,74503.34,21.6,0.03003,2e-05,3.94916]
[1776653680674,56.46,74503.68,21.6,0.03003,2e-05,3.94985]
[1776653686188,56.45,74503.68,21.6,0.03003,2e-05,3.94961]
[1776653692301,56.45,74503.68,21.6,0.03003,2e-05,3.94961]
[1776653692676,56.45,74523.55,21.6,0.03044,2e-05,3.99568]
[1776653698154,56.45,74527.85,21.6,0.03053,2e-05,4.00527]
[1776653700283,56.45,74513.05,21.6,0.03022,2e-05,3.97043]
[1776653700804,56.45,74513.05,21.6,0.03022,2e-05,3.97043]
[1776653700817,56.45,74513.05,21.6,0.03022,2e-05,3.97043]
[1776653706328,56.45,74515.18,21.6,0.03026,2e-05,3.97489]
[1776653711367,56.45,74507.8,21.6,0.0301,2e-05,3.95736]
[1776653716404,56.45,74514.84,21.6,0.03024,2e-05,3.97328]
[1776653720854,56.44,74530.89,21.6,0.03058,2e-05,4.01037]
[1776653726475,56.44,74529.24,21.6,0.03053,2e-05,4.0056]
[1776653731510,56.44,74529.24,21.6,0.03051,2e-05,4.00199]
[1776653736545,56.44,74526.81,21.6,0.03045,2e-05,3.99563]
[1776653741580,56.43,74525.9,21.6,0.03042,2e-05,3.99285]
[1776653746615,56.43,74525.69,21.6,0.03041,2e-05,3.99174]
[1776653752887,56.43,74525.92,21.6,0.03041,2e-05,3.99154]
[1776653758701,56.42,74504.98,21.6,0.02997,2e-05,3.94218]
[1776653763736,56.42,74501.39,21.6,0.02989,2e-05,3.9337]
[1776653769778,56.42,74498.76,21.6,0.02984,2e-05,3.92751]
[1776653774815,56.42,74486.61,21.6,0.02959,2e-05,3.89948]
[1776653779849,56.42,74481.38,21.6,0.02948,2e-05,3.88766]
[1776653784884,56.43,74473.9,21.6,0.02933,2e-05,3.8709]
[1776653789918,56.43,74472.29,21.6,0.0293,2e-05,3.86768]
[1776653795251,56.43,74467.88,21.6,0.0292,2e-05,3.8552]
[1776653795318,56.43,74465.44,21.6,0.02915,2e-05,3.84976]
[1776653800996,56.42,74463.54,21.6,0.02908,2e-05,3.84274]
[1776653806031,56.41,74467.46,21.6,0.02914,2e-05,3.84948]
[1776653811066,56.4,74467.43,21.6,0.02912,2e-05,3.84721]
[1776653823860,56.4,74467.26,21.6,0.02911,2e-05,3.84595]
[1776653831021,56.37,74474.8,21.6,0.02921,2e-05,3.85662]
[1776653836022,56.36,74474.66,21.6,0.02918,2e-05,3.85405]
[1776653841280,56.35,74473.45,21.6,0.02913,2e-05,3.84782]
[1776653846581,56.35,74473.85,21.6,0.02913,2e-05,3.84789]
[1776653851773,56.33,74473.73,21.6,0.0291,2e-05,3.84475]
[1776653857392,56.32,74481.99,21.6,0.02922,2e-05,3.85793]
[1776653863434,56.31,74477.24,21.6,0.0291,2e-05,3.84461]
[1776653869476,56.3,74478.72,21.6,0.02911,2e-05,3.84561]
[1776653874511,56.3,74478.53,21.6,0.02909,2e-05,3.84322]
[1776653875308,56.3,74478.53,21.6,0.02909,2e-05,3.84322]
[1776653879247,56.29,74478.64,21.6,0.02908,2e-05,3.8419]
[1776653884001,56.28,74479.02,21.6,0.02907,2e-05,3.84082]
[1776653889252,56.27,74487.23,21.6,0.02921,2e-05,3.85717]
[1776653889617,56.27,74488.17,21.6,0.02923,2e-05,3.8595]
[1776653894655,56.28,74500.24,21.6,0.02948,2e-05,3.88789]
[1776653896606,56.28,74500.53,21.6,0.02949,2e-05,3.88883]
[1776653896669,56.28,74501.91,21.6,0.02952,2e-05,3.89214]
[1776653901704,56.27,74507.97,21.6,0.02963,2e-05,3.90373]
[1776653902040,56.27,74507.97,21.6,0.02963,2e-05,3.90373]
[1776653907746,56.26,74509.32,21.6,0.02963,2e-05,3.90384]
[1776653908370,56.26,74509.32,21.6,0.02963,2e-05,3.90384]
[1776653908534,56.26,74509.32,21.6,0.02963,2e-05,3.90384]
[1776653908751,56.26,74509.32,21.6,0.02963,2e-05,3.90384]
[1776653908754,56.25,74487.76,21.6,0.02918,2e-05,3.85375]
[1776653911541,56.25,74483.78,21.6,0.02909,2e-05,3.84423]
[1776653911900,56.25,74483.78,21.6,0.02909,2e-05,3.84423]
[1776653912000,56.25,74483.71,21.6,0.02907,2e-05,3.84045]
[1776653914218,56.25,74484.14,21.6,0.02908,2e-05,3.84183]
[1776653915308,56.25,74484.14,21.6,0.02908,2e-05,3.84183]
[1776653915803,56.25,74486.48,21.6,0.02912,2e-05,3.84638]
[1776653917380,56.25,74487.91,21.6,0.02914,2e-05,3.84924]
[1776653917655,56.25,74487.91,21.6,0.02914,2e-05,3.84924]
[1776653918166,56.24,74486.85,21.6,0.02912,2e-05,3.8464]
[1776653919706,56.24,74486.77,21.6,0.02911,2e-05,3.8458]
[1776653919708,56.24,74486.77,21.6,0.02911,2e-05,3.8458]
[1776653924866,56.23,74487.75,21.6,0.02911,2e-05,3.84556]
[1776653928894,56.23,74470.44,21.6,0.02874,2e-05,3.80446]
[1776653929126,56.23,74470.44,21.6,0.02874,2e-05,3.80446]
[1776653930010,56.23,74470.44,21.6,0.02874,2e-05,3.80446]
[1776653930692,56.22,74458.82,21.6,0.02851,2e-05,3.7778]
[1776653932760,56.22,74447.73,21.6,0.02828,2e-05,3.75224]
[1776653937957,56.22,74446.8,21.6,0.02825,2e-05,3.74856]
[1776653942992,56.21,74447.7,21.6,0.02825,2e-05,3.74925]
[1776653948027,56.21,74452.2,21.6,0.02833,2e-05,3.75804]
[1776653953716,56.2,74452.55,21.6,0.02833,2e-05,3.75771]
[1776653953765,56.2,74452.55,21.6,0.02833,2e-05,3.75771]
[1776653955460,56.2,74451.83,21.6,0.02831,2e-05,3.75525]
[1776653961130,56.19,74447.21,21.6,0.0282,2e-05,3.74326]
[1776653966166,56.19,74447.07,21.6,0.02819,2e-05,3.74166]
[1776653971070,56.18,74450.3,21.6,0.02824,2e-05,3.74813]
[1776653976237,56.18,74450.87,21.6,0.02822,2e-05,3.74479]
[1776653984297,56.17,74450.86,21.6,0.0282,2e-05,3.74276]
[1776653987266,56.17,74451.92,21.6,0.02822,2e-05,3.7449]
[1776653992353,56.16,74449.15,21.6,0.02815,2e-05,3.73692]
[1776653994580,56.16,74445.5,21.6,0.02807,2e-05,3.7285]
[1776653995332,56.16,74442.97,21.6,0.02802,2e-05,3.72262]
[1776654000411,56.15,74442.65,21.6,0.028,2e-05,3.72063]
[1776654004076,56.15,74445.12,21.6,0.02805,2e-05,3.72573]
[1776654013502,56.14,74444.45,21.6,0.02801,2e-05,3.72184]
[1776654018537,56.14,74445.15,21.6,0.02802,2e-05,3.72233]
[1776654023572,56.13,74449.99,21.6,0.0281,2e-05,3.7321]
[1776654026259,56.13,74461.26,21.6,0.02832,2e-05,3.75698]
[1776654031829,56.12,74463.61,21.6,0.02836,2e-05,3.76093]
[1776654040691,56.11,74460.41,21.6,0.02825,2e-05,3.74832]
[1776654043295,56.11,74448.4,21.6,0.02801,2e-05,3.72087]
[1776654048748,56.11,74445.68,21.6,0.02794,2e-05,3.71364]
[1776654055799,56.1,74446.49,21.6,0.02795,2e-05,3.71396]
[1776654060834,56.1,74445.89,21.6,0.02793,2e-05,3.71163]
[1776654065869,56.09,74444.23,21.6,0.02788,2e-05,3.70695]
[1776654070904,56.09,74432.14,21.6,0.02764,2e-05,3.67918]
[1776654075941,56.09,74427.13,21.6,0.02753,2e-05,3.66732]
[1776654080420,56.09,74436.5,21.6,0.02771,2e-05,3.6876]
[1776654086012,56.08,74446.51,21.6,0.0279,2e-05,3.70886]
[1776654091048,56.08,74438.25,21.6,0.02771,2e-05,3.68677]
[1776654095076,56.08,74424.17,21.6,0.02743,2e-05,3.65504]
[1776654100111,56.07,74417.1,21.6,0.02729,2e-05,3.639]
[1776654105146,56.07,74413.7,21.6,0.02722,2e-05,3.63123]
[1776654110181,56.07,74414.29,21.6,0.02723,2e-05,3.63228]
[1776654115216,56.07,74413.73,21.6,0.02722,2e-05,3.63081]
[1776654120252,56.07,74407.14,21.6,0.02709,2e-05,3.61614]
[1776654125287,56.07,74406.97,21.6,0.02708,2e-05,3.61566]
[1776654129082,56.07,74404.17,21.6,0.02703,2e-05,3.60949]
[1776654135357,56.07,74395.16,21.6,0.02686,2e-05,3.58985]
[1776654140472,56.07,74393.52,21.6,0.02683,2e-05,3.5864]
[1776654146434,56.07,74395.23,21.6,0.02686,2e-05,3.59038]
[1776654151469,56.07,74397.75,21.6,0.02689,2e-05,3.59332]
[1776654156504,56.07,74396.89,21.6,0.02688,2e-05,3.59158]
[1776654161539,56.07,74395.02,21.6,0.02684,2e-05,3.58765]
[1776654166574,56.07,74399.53,21.6,0.02693,2e-05,3.59765]
[1776654168588,56.07,74414.11,21.6,0.02721,2e-05,3.62967]
[1776654169818,56.07,74414.11,21.6,0.02721,2e-05,3.62967]
[1776654175637,56.07,74442.37,21.6,0.02776,2e-05,3.69178]
[1776654178416,56.07,74445.66,21.6,0.02782,2e-05,3.69883]
[1776654187185,56.07,74445.61,21.6,0.02781,2e-05,3.69797]
[1776654192758,56.06,74442.77,21.6,0.02774,2e-05,3.69024]
[1776654197793,56.06,74442.76,21.6,0.02774,2e-05,3.68951]
[1776654200618,56.06,74442.87,21.6,0.02774,2e-05,3.68947]
[1776654205852,56.05,74443.83,21.6,0.02775,2e-05,3.69074]
[1776654211895,56.05,74443.55,21.6,0.02771,2e-05,3.68647]
[1776654217654,56.05,74443.55,21.6,0.02771,2e-05,3.6859]
[1776654222972,56.04,74437.32,21.6,0.02758,2e-05,3.67092]
[1776654228007,56.04,74436.27,21.6,0.02755,2e-05,3.66799]
[1776654234049,56.04,74436.17,21.6,0.02754,2e-05,3.66704]
[1776654239083,56.04,74434.19,21.6,0.0275,2e-05,3.66202]
[1776654244119,56.03,74433.74,21.6,0.02748,2e-05,3.66043]
[1776654247218,56.03,74433.36,21.6,0.02747,2e-05,3.65935]
[1776654247318,56.03,74433.36,21.6,0.02747,2e-05,3.65935]
[1776654253181,56.03,74431.41,21.6,0.02743,2e-05,3.6543]
[1776654258216,56.03,74429.13,21.6,0.02738,2e-05,3.64875]
[1776654265267,56.02,74429.16,21.6,0.02738,2e-05,3.64813]
[1776654270303,56.02,74412.32,21.6,0.02705,2e-05,3.6106]
[1776654275338,56.02,74414.35,21.6,0.02706,2e-05,3.61218]
[1776654280373,56.02,74410.78,21.6,0.02699,2e-05,3.60421]
[1776654285407,56.02,74408.17,21.6,0.02694,2e-05,3.59846]
[1776654290444,56.02,74408.31,21.6,0.02695,2e-05,3.59876]
[1776654296485,56.02,74408.85,21.6,0.02696,2e-05,3.59991]
[1776654301521,56.02,74408.99,21.6,0.02696,2e-05,3.6002]
[1776654309164,56.02,74406.86,21.6,0.02692,2e-05,3.59552]
[1776654309166,56.02,74406.86,21.6,0.02692,2e-05,3.59552]
[1776654309228,56.02,74406.86,21.6,0.02692,2e-05,3.59552]
[1776654310274,56.02,74408.99,21.6,0.02696,2e-05,3.6002]
[1776654310332,56.02,74408.99,21.6,0.02696,2e-05,3.6002]
[1776654315618,56.02,74410.68,21.6,0.02699,2e-05,3.6039]
[1776654321662,56.02,74405.56,21.6,0.02689,2e-05,3.59264]
[1776654326697,56.02,74405.38,21.6,0.02689,2e-05,3.5923]
[1776654331732,56.02,74406.49,21.6,0.02689,2e-05,3.59207]
[1776654337774,56.02,74406.01,21.6,0.02688,2e-05,3.59113]
[1776654342809,56.02,74408.21,21.6,0.02693,2e-05,3.59604]
[1776654349858,56.02,74406.81,21.6,0.0269,2e-05,3.59307]
[1776654357914,56.02,74406.67,21.6,0.0269,2e-05,3.59285]
[1776654362949,56.02,74409.73,21.6,0.02696,2e-05,3.5996]
[1776654367984,56.02,74412.85,21.6,0.02702,2e-05,3.60639]
[1776654370965,56.02,74413.07,21.6,0.02702,2e-05,3.60684]
[1776654376040,56.02,74414.7,21.6,0.02705,2e-05,3.6103]
[1776654382082,56.02,74415.03,21.6,0.02706,2e-05,3.61088]
[1776654389130,56.02,74415.01,21.6,0.02705,2e-05,3.6106]
[1776654394166,56.02,74414.99,21.6,0.02703,2e-05,3.60762]
[1776654399200,56.02,74415.22,21.6,0.02704,2e-05,3.60796]
[1776654404235,56.02,74419.81,21.6,0.02712,2e-05,3.61781]
[1776654409272,56.02,74420.33,21.6,0.02713,2e-05,3.61869]
[1776654414307,56.02,74410.45,21.6,0.02694,2e-05,3.59682]
[1776654419342,56.02,74410.05,21.6,0.02693,2e-05,3.59586]
[1776654422050,56.02,74408.72,21.6,0.0269,2e-05,3.59295]
[1776654428405,56.02,74409.59,21.6,0.02692,2e-05,3.59486]
[1776654433440,56.02,74399.68,21.6,0.02673,2e-05,3.57335]
[1776654438475,56.02,74399.51,21.6,0.02673,2e-05,3.57315]
[1776654443510,56.02,74400.73,21.6,0.02676,2e-05,3.57595]
[1776654448545,56.02,74403.52,21.6,0.02681,2e-05,3.58212]
[1776654452573,56.02,74428.26,21.6,0.02727,2e-05,3.63364]
[1776654454326,56.02,74433.14,21.6,0.02736,2e-05,3.64434]
[1776654454589,56.02,74431.12,21.6,0.02732,2e-05,3.63978]
[1776654455640,56.02,74433.38,21.6,0.02737,2e-05,3.64528]
[1776654456602,56.02,74431.04,21.6,0.02732,2e-05,3.64001]
[1776654457057,56.02,74431.04,21.6,0.02732,2e-05,3.64001]
[1776654457609,56.02,74430.79,21.6,0.02732,2e-05,3.63937]
[1776654457926,56.02,74430.79,21.6,0.02732,2e-05,3.63937]
[1776654457933,56.02,74430.79,21.6,0.02732,2e-05,3.63937]
[1776654458615,56.02,74430.72,21.6,0.02731,2e-05,3.63913]
[1776654460413,56.02,74430.71,21.6,0.02731,2e-05,3.63901]
[1776654465664,56.02,74415.1,21.6,0.02701,2e-05,3.60432]
[1776654468697,56.02,74416.11,21.6,0.02703,2e-05,3.60647]
[1776654474522,56.02,74413.05,21.6,0.02697,2e-05,3.59964]
[1776654479764,56.02,74405.77,21.6,0.02683,2e-05,3.58374]
[1776654481715,56.02,74405.77,21.6,0.02683,2e-05,3.58374]
[1776654486813,56.02,74409.5,21.6,0.0269,2e-05,3.59198]
[1776654491847,56.02,74408.74,21.6,0.02689,2e-05,3.59035]
[1776654496883,56.02,74407.56,21.6,0.02686,2e-05,3.58784]
[1776654502685,56.02,74403.86,21.6,0.02679,2e-05,3.57989]
[1776654507960,56.02,74404.53,21.6,0.02681,2e-05,3.58155]
[1776654512995,56.02,74405.18,21.6,0.0268,2e-05,3.58042]
[1776654519038,56.02,74407.03,21.6,0.02684,2e-05,3.58465]
[1776654523156,56.02,74407.01,21.6,0.02684,2e-05,3.58471]
[1776654523221,56.02,74407.01,21.6,0.02684,2e-05,3.58471]
[1776654524234,56.02,74407.01,21.6,0.02684,2e-05,3.58474]
[1776654524281,56.02,74407.01,21.6,0.02684,2e-05,3.58474]
[1776654532134,56.02,74407.77,21.6,0.02686,2e-05,3.58668]
[1776654536541,56.02,74406.85,21.6,0.02684,2e-05,3.58477]
[1776654542204,56.02,74424.65,21.6,0.02719,2e-05,3.62406]
[1776654548246,56.02,74425.0,21.6,0.02719,2e-05,3.62468]
[1776654553281,56.02,74425.8,21.6,0.02721,2e-05,3.62625]
[1776654558316,56.02,74423.75,21.6,0.02716,2e-05,3.62148]
[1776654564358,56.02,74424.75,21.6,0.02718,2e-05,3.6234]
[1776654569393,56.02,74428.46,21.6,0.02725,2e-05,3.63129]
[1776654573560,56.02,74433.6,21.6,0.02733,2e-05,3.63968]
[1776654579465,56.01,74442.38,21.6,0.02749,2e-05,3.65838]
[1776654581454,56.01,74442.96,21.6,0.0275,2e-05,3.65956]
[1776654581460,56.01,74442.96,21.6,0.0275,2e-05,3.65956]
[1776654586514,56.01,74442.95,21.6,0.0275,2e-05,3.65889]
[1776654588235,56.01,74442.71,21.6,0.02749,2e-05,3.65825]
[1776654592422,56.01,74441.09,21.6,0.02746,2e-05,3.65436]
[1776654597591,56.01,74426.75,21.6,0.02717,2e-05,3.62209]
[1776654597849,56.01,74426.75,21.6,0.02717,2e-05,3.62209]
[1776654603649,56.01,74430.49,21.6,0.02724,2e-05,3.63003]
[1776654609692,56.0,74430.84,21.6,0.02725,2e-05,3.63044]
[1776654614173,56.0,74435.3,21.6,0.02733,2e-05,3.64001]
[1776654619764,56.0,74435.89,21.6,0.02734,2e-05,3.64082]
[1776654621783,56.0,74435.78,21.6,0.02734,2e-05,3.64049]
[1776654626811,56.0,74447.04,21.6,0.02755,2e-05,3.66476]
[1776654629036,56.0,74447.42,21.6,0.02756,2e-05,3.66548]
[1776654631692,56.0,74451.18,21.6,0.02763,2e-05,3.67359]
[1776654631702,56.0,74451.18,21.6,0.02763,2e-05,3.67359]
[1776654638895,55.99,74451.12,21.6,0.0276,2e-05,3.66954]
[1776654643930,55.99,74449.21,21.6,0.02755,2e-05,3.66468]
[1776654646086,55.99,74449.14,21.6,0.02755,2e-05,3.6644]
[1776654652993,55.98,74449.08,21.6,0.02754,2e-05,3.66329]
[1776654656532,55.98,74449.12,21.6,0.02754,2e-05,3.66326]
[1776654657863,55.98,74449.12,21.6,0.02754,2e-05,3.66277]
[1776654661060,55.98,74463.61,21.6,0.02782,2e-05,3.69468]
[1776654666095,55.98,74461.36,21.6,0.02776,2e-05,3.68881]
[1776654668812,55.98,74461.37,21.6,0.02776,2e-05,3.68868]
[1776654676514,55.97,74461.43,21.6,0.02776,2e-05,3.68803]
[1776654676541,55.97,74443.8,21.6,0.02741,2e-05,3.64815]
[1776654681202,55.97,74443.65,21.6,0.0274,2e-05,3.64756]
[1776654687242,55.97,74444.62,21.6,0.02741,2e-05,3.64912]
[1776654692276,55.97,74444.73,21.6,0.02739,2e-05,3.64617]
[1776654697312,55.96,74446.98,21.6,0.02743,2e-05,3.6507]
[1776654699227,55.96,74447.82,21.6,0.02745,2e-05,3.65248]
[1776654700394,55.96,74448.76,21.6,0.02747,2e-05,3.65447]
[1776654707387,55.96,74448.61,21.6,0.02746,2e-05,3.6534]
[1776654712423,55.96,74447.8,21.6,0.02744,2e-05,3.65119]
[1776654717458,55.96,74447.4,21.6,0.02743,2e-05,3.64992]
[1776654722493,55.96,74447.16,21.6,0.02742,2e-05,3.64903]
[1776654727528,55.95,74447.86,21.6,0.02743,2e-05,3.65024]
[1776654730099,55.95,74449.95,21.6,0.02747,2e-05,3.65466]
[1776654734577,55.95,74465.34,21.6,0.02777,2e-05,3.68848]
[1776654739612,55.95,74469.77,21.6,0.02785,2e-05,3.69766]
[1776654744647,55.95,74471.39,21.6,0.02787,2e-05,3.70053]
[1776654745099,55.95,74471.39,21.6,0.02787,2e-05,3.70053]
[1776654749795,55.94,74471.33,21.6,0.02787,2e-05,3.69994]
[1776654750993,55.94,74471.33,21.6,0.02786,2e-05,3.69948]
[1776654756731,55.94,74477.78,21.6,0.02796,2e-05,3.71019]
[1776654759471,55.94,74477.39,21.6,0.02795,2e-05,3.70899]
[1776654761114,55.94,74477.32,21.6,0.02795,2e-05,3.70867]
[1776654766803,55.93,74481.97,21.6,0.02803,2e-05,3.71796]
[1776654772097,55.93,74485.47,21.6,0.02809,2e-05,3.72509]
[1776654776874,55.92,74501.02,21.6,0.02839,2e-05,3.75893]
[1776654781909,55.92,74501.3,21.6,0.02839,2e-05,3.7583]
[1776654786945,55.91,74500.47,21.6,0.02836,2e-05,3.75517]
[1776654788042,55.91,74500.47,21.6,0.02836,2e-05,3.75517]
[1776654793994,55.91,74486.13,21.6,0.02806,2e-05,3.7211]
[1776654799029,55.9,74487.16,21.6,0.02807,2e-05,3.72247]
[1776654804065,55.9,74485.67,21.6,0.02803,2e-05,3.71817]
[1776654805078,55.9,74485.67,21.6,0.02803,2e-05,3.71817]
[1776654812122,55.89,74491.01,21.6,0.0281,2e-05,3.72588]
[1776654817157,55.89,74495.04,21.6,0.02817,2e-05,3.73395]
[1776654823209,55.88,74495.0,21.6,0.02816,2e-05,3.73262]
[1776654826717,55.88,74486.56,21.6,0.02799,2e-05,3.71322]
[1776654826848,55.88,74486.56,21.6,0.02799,2e-05,3.71322]
[1776654828238,55.88,74500.58,21.6,0.02826,2e-05,3.74426]
[1776654831036,55.88,74501.45,21.6,0.02828,2e-05,3.74578]
[1776654837299,55.87,74502.1,21.6,0.02828,2e-05,3.74568]
[1776654839145,55.87,74502.28,21.6,0.02828,2e-05,3.74586]
[1776654844348,55.87,74499.04,21.6,0.0282,2e-05,3.73725]
[1776654849383,55.86,74499.11,21.6,0.02819,2e-05,3.73636]
[1776654854418,55.86,74501.57,21.6,0.02823,2e-05,3.74087]
[1776654855947,55.86,74501.57,21.6,0.02823,2e-05,3.74087]
[1776654861467,55.85,74515.94,21.6,0.02851,2e-05,3.77168]
[1776654866502,55.84,74515.28,21.6,0.02848,2e-05,3.76887]
[1776654872544,55.84,74514.8,21.6,0.02844,2e-05,3.76346]
[1776654877579,55.83,74508.46,21.6,0.0283,2e-05,3.74786]
[1776654882614,55.83,74509.63,21.6,0.02831,2e-05,3.74942]
[1776654888656,55.82,74511.91,21.6,0.02835,2e-05,3.75324]
[1776654890510,55.82,74511.88,21.6,0.02834,2e-05,3.75294]
[1776654892274,55.82,74516.14,21.6,0.02843,2e-05,3.76215]
[1776654897719,55.81,74521.95,21.6,0.02853,2e-05,3.7736]
[1776654902707,55.81,74523.96,21.6,0.02856,2e-05,3.77712]
[1776654904025,55.81,74525.88,21.6,0.02859,2e-05,3.78123]
[1776654908992,55.8,74526.14,21.6,0.02859,2e-05,3.78045]
[1776654911301,55.8,74538.4,21.6,0.02883,2e-05,3.80758]
[1776654914808,55.8,74541.28,21.6,0.02888,2e-05,3.81322]
[1776654917469,55.79,74546.4,21.6,0.02897,2e-05,3.82395]
[1776654922895,55.78,74545.9,21.6,0.02894,2e-05,3.82072]
[1776654927930,55.78,74541.65,21.6,0.02884,2e-05,3.80929]
[1776654932965,55.77,74542.08,21.6,0.02882,2e-05,3.80585]
[1776654936761,55.77,74538.01,21.6,0.02872,2e-05,3.79559]
[1776654937023,55.77,74538.01,21.6,0.02872,2e-05,3.79559]
[1776654937033,55.77,74538.01,21.6,0.02872,2e-05,3.79559]
[1776654943038,55.76,74523.86,21.6,0.02842,2e-05,3.76153]
[1776654946063,55.76,74507.34,21.6,0.02808,2e-05,3.72347]
[1776654948523,55.76,74504.95,21.6,0.02803,2e-05,3.71776]
[1776654953724,55.75,74502.55,21.6,0.02798,2e-05,3.71159]
[1776654959154,55.75,74498.36,21.6,0.02789,2e-05,3.70142]
[1776654964192,55.75,74503.6,21.6,0.02799,2e-05,3.71263]
[1776654970234,55.74,74501.07,21.6,0.02793,2e-05,3.70619]
[1776654982162,55.74,74501.04,21.6,0.02793,2e-05,3.70577]
[1776654982164,55.74,74501.04,21.6,0.02793,2e-05,3.70577]
[1776654988784,55.74,74494.01,21.6,0.02778,2e-05,3.68874]
[1776654989366,55.74,74475.98,21.6,0.02742,2e-05,3.64815]
[1776654992388,55.74,74459.38,21.6,0.02707,2e-05,3.60859]
[1776654996566,55.74,74454.68,21.6,0.02698,2e-05,3.59838]
[1776654998574,55.74,74454.66,21.6,0.02698,2e-05,3.59845]
[1776655003692,55.74,74459.44,21.6,0.02708,2e-05,3.60926]
[1776655007495,55.74,74475.11,21.6,0.02739,2e-05,3.64407]
[1776655011523,55.74,74459.67,21.6,0.02709,2e-05,3.60988]
[1776655014297,55.74,74458.83,21.6,0.02707,2e-05,3.60809]
[1776655021593,55.74,74458.35,21.6,0.02706,2e-05,3.60726]
[1776655029649,55.74,74458.59,21.6,0.02707,2e-05,3.608]
[1776655034684,55.74,74464.63,21.6,0.02719,2e-05,3.62144]
[1776655040233,55.74,74464.54,21.6,0.02719,2e-05,3.62126]
[1776655045761,55.74,74467.77,21.6,0.02725,2e-05,3.6284]
[1776655050796,55.74,74467.99,21.6,0.02725,2e-05,3.62883]
[1776655056838,55.74,74468.09,21.6,0.02723,2e-05,3.62624]
[1776655061874,55.74,74461.57,21.6,0.02711,2e-05,3.61183]
[1776655062440,55.74,74461.57,21.6,0.02711,2e-05,3.61183]
[1776655064564,55.74,74452.18,21.6,0.02693,2e-05,3.59119]
[1776655066862,55.74,74444.71,21.6,0.02678,2e-05,3.5749]
[1776655066909,55.74,74443.61,21.6,0.02676,2e-05,3.57256]
[1776655068647,55.74,74443.24,21.6,0.02675,2e-05,3.57139]
[1776655069192,55.74,74443.17,21.6,0.02675,2e-05,3.57131]
[1776655070521,55.74,74443.12,21.6,0.02675,2e-05,3.57127]
[1776655070937,55.74,74442.06,21.6,0.02673,2e-05,3.56858]
[1776655073336,55.74,74434.6,21.6,0.02658,2e-05,3.55156]
[1776655075287,55.74,74433.46,21.6,0.02655,2e-05,3.54873]
[1776655075349,55.74,74433.46,21.6,0.02655,2e-05,3.54873]
[1776655077797,55.73,74429.93,21.6,0.02648,2e-05,3.54004]
[1776655077985,55.73,74429.5,21.6,0.02647,2e-05,3.53878]
[1776655083021,55.73,74428.82,21.6,0.02646,2e-05,3.53788]
[1776655088056,55.73,74428.2,21.6,0.02645,2e-05,3.53712]
[1776655093091,55.74,74438.83,21.6,0.02666,2e-05,3.56088]
[1776655099133,55.74,74440.74,21.6,0.0267,2e-05,3.56553]
[1776655104168,55.74,74440.58,21.6,0.0267,2e-05,3.56552]
[1776655105552,55.74,74439.02,21.6,0.02667,2e-05,3.56218]
[1776655105582,55.74,74439.02,21.6,0.02667,2e-05,3.56218]
[1776655105604,55.74,74439.02,21.6,0.02667,2e-05,3.56218]
[1776655106670,55.74,74439.31,21.6,0.02668,2e-05,3.56289]
[1776655106902,55.74,74439.31,21.6,0.02668,2e-05,3.56289]
[1776655109087,55.74,74439.27,21.6,0.02668,2e-05,3.56295]
[1776655114238,55.74,74439.31,21.6,0.02666,2e-05,3.56073]
[1776655119273,55.75,74433.55,21.6,0.02656,2e-05,3.5486]
[1776655124308,55.75,74440.17,21.6,0.02669,2e-05,3.56347]
[1776655129370,55.75,74441.17,21.6,0.02671,2e-05,3.56594]
[1776655135388,55.75,74441.21,21.6,0.02671,2e-05,3.5665]
[1776655140423,55.75,74439.94,21.6,0.02669,2e-05,3.56403]
[1776655145458,55.75,74435.4,21.6,0.02661,2e-05,3.55439]
[1776655148053,55.75,74434.57,21.6,0.02659,2e-05,3.55265]
[1776655152293,55.75,74436.87,21.6,0.02664,2e-05,3.55794]
[1776655152507,55.75,74437.39,21.6,0.02665,2e-05,3.5592]
[1776655155060,55.75,74437.39,21.6,0.02665,2e-05,3.5592]
[1776655156368,55.75,74437.42,21.6,0.02664,2e-05,3.55811]
[1776655156412,55.75,74437.42,21.6,0.02664,2e-05,3.55811]
[1776655163359,55.74,74437.11,21.6,0.02661,2e-05,3.55477]
[1776655168620,55.73,74440.88,21.6,0.02666,2e-05,3.56072]
[1776655173655,55.72,74451.64,21.6,0.02683,2e-05,3.57963]
[1776655178690,55.71,74451.28,21.6,0.02681,2e-05,3.57679]
[1776655183725,55.7,74452.42,21.6,0.02681,2e-05,3.57724]
[1776655188760,55.7,74451.27,21.6,0.02677,2e-05,3.57268]
[1776655193795,55.69,74453.29,21.6,0.02679,2e-05,3.5751]
[1776655198830,55.68,74458.76,21.6,0.02688,2e-05,3.58508]
[1776655203866,55.67,74456.21,21.6,0.02681,2e-05,3.5774]
[1776655208901,55.66,74462.05,21.6,0.0269,2e-05,3.58823]
[1776655214943,55.65,74457.48,21.6,0.02679,2e-05,3.57576]
[1776655216957,55.65,74436.97,21.6,0.0264,2e-05,3.53015]
[1776655222033,55.64,74437.98,21.6,0.0264,2e-05,3.53039]
[1776655227991,55.64,74437.1,21.6,0.02637,2e-05,3.52723]
[1776655228157,55.64,74437.1,21.6,0.02637,2e-05,3.52723]
[1776655228356,55.64,74437.1,21.6,0.02637,2e-05,3.52723]
[1776655228188,55.64,74441.22,21.6,0.02644,2e-05,3.5359]
[1776655228677,55.64,74441.22,21.6,0.02644,2e-05,3.5359]
[1776655228920,55.64,74441.22,21.6,0.02644,2e-05,3.5359]
[1776655229045,55.64,74441.22,21.6,0.02644,2e-05,3.5359]
[1776655229152,55.64,74441.22,21.6,0.02644,2e-05,3.5359]
[1776655229424,55.63,74480.85,21.6,0.02721,2e-05,3.62283]
[1776655230117,55.63,74480.85,21.6,0.02721,2e-05,3.62283]
[1776655230173,55.63,74480.85,21.6,0.02721,2e-05,3.62283]
[1776655230214,55.63,74505.2,21.6,0.02769,2e-05,3.67712]
[1776655230819,55.63,74505.2,21.6,0.02769,2e-05,3.67712]
[1776655231065,55.63,74498.1,21.6,0.02753,2e-05,3.65845]
[1776655231577,55.63,74498.1,21.6,0.02753,2e-05,3.65845]
[1776655232136,55.63,74498.1,21.6,0.02753,2e-05,3.65845]
[1776655232946,55.63,74493.84,21.6,0.02743,2e-05,3.64787]
[1776655233012,55.63,74493.84,21.6,0.02743,2e-05,3.64787]
[1776655233079,55.63,74493.36,21.6,0.02742,2e-05,3.6468]
[1776655233677,55.63,74493.36,21.6,0.02742,2e-05,3.6468]
[1776655234288,55.63,74494.03,21.6,0.02743,2e-05,3.6473]
[1776655235206,55.63,74494.03,21.6,0.02743,2e-05,3.6473]
[1776655235386,55.63,74494.03,21.6,0.02743,2e-05,3.6473]
[1776655240518,55.61,74500.83,21.6,0.02753,2e-05,3.65943]
[1776655240624,55.61,74500.83,21.6,0.02753,2e-05,3.65943]
[1776655240842,55.61,74500.83,21.6,0.02753,2e-05,3.65943]
[1776655240979,55.61,74500.83,21.6,0.02753,2e-05,3.65943]
[1776655241236,55.61,74500.83,21.6,0.02753,2e-05,3.65943]
[1776655241243,55.61,74520.37,21.6,0.02792,2e-05,3.70328]
[1776655241573,55.61,74520.37,21.6,0.02792,2e-05,3.70328]
[1776655241580,55.61,74520.37,21.6,0.02792,2e-05,3.70328]
[1776655241646,55.61,74520.37,21.6,0.02792,2e-05,3.70328]
[1776655242402,55.61,74520.37,21.6,0.02792,2e-05,3.70328]
[1776655248239,55.61,74534.72,21.6,0.0282,2e-05,3.73461]
[1776655252812,55.61,74531.37,21.6,0.02812,2e-05,3.72606]
[1776655252897,55.61,74531.37,21.6,0.02812,2e-05,3.72606]
[1776655253048,55.61,74531.37,21.6,0.02812,2e-05,3.72606]
[1776655253089,55.61,74531.37,21.6,0.02812,2e-05,3.72606]
[1776655253255,55.61,74531.37,21.6,0.02812,2e-05,3.72606]
[1776655253350,55.61,74531.37,21.6,0.02812,2e-05,3.72606]
[1776655253449,55.61,74531.37,21.6,0.02812,2e-05,3.72606]
[1776655253406,55.6,74562.63,21.6,0.02875,2e-05,3.79713]
[1776655254237,55.61,74562.38,21.6,0.02875,2e-05,3.79686]
[1776655256867,55.61,74562.64,21.6,0.02876,2e-05,3.79806]
[1776655257167,55.61,74562.64,21.6,0.02876,2e-05,3.79806]
[1776655257259,55.61,74562.8,21.6,0.02876,2e-05,3.79813]
[1776655257850,55.61,74562.8,21.6,0.02876,2e-05,3.79813]
[1776655258375,55.61,74563.09,21.6,0.02877,2e-05,3.79909]
[1776655264202,55.61,74566.47,21.6,0.02885,2e-05,3.8083]
[1776655264274,55.61,74566.47,21.6,0.02885,2e-05,3.8083]
[1776655267364,55.62,74579.04,21.6,0.02912,2e-05,3.83814]
[1776655270059,55.62,74586.09,21.6,0.02927,2e-05,3.85514]
[1776655270358,55.62,74586.92,21.6,0.02929,2e-05,3.85728]
[1776655270983,55.62,74586.92,21.6,0.02929,2e-05,3.85728]
[1776655271365,55.62,74586.97,21.6,0.02929,2e-05,3.85701]
[1776655275395,55.62,74608.91,21.6,0.02975,2e-05,3.90877]
[1776655280430,55.63,74608.09,21.6,0.02974,2e-05,3.90771]
[1776655285465,55.63,74606.42,21.6,0.02971,2e-05,3.90443]
[1776655290721,55.63,74597.46,21.6,0.02953,2e-05,3.88405]
[1776655293527,55.63,74571.66,21.6,0.02898,2e-05,3.82211]
[1776655297554,55.64,74550.55,21.6,0.02856,2e-05,3.7748]
[1776655302589,55.64,74545.85,21.6,0.02848,2e-05,3.76585]
[1776655307623,55.65,74541.78,21.6,0.02842,2e-05,3.75848]
[1776655313665,55.66,74541.53,21.6,0.02843,2e-05,3.76021]
[1776655318701,55.67,74540.05,21.6,0.02842,2e-05,3.75878]
[1776655323736,55.68,74528.83,21.6,0.02821,2e-05,3.73539]
[1776655328770,55.69,74525.49,21.6,0.02817,2e-05,3.72996]
[1776655329541,55.69,74525.49,21.6,0.02817,2e-05,3.72996]
[1776655334814,55.7,74524.45,21.6,0.02817,2e-05,3.73019]
[1776655339850,55.7,74531.06,21.6,0.02832,2e-05,3.74716]
[1776655344885,55.71,74530.72,21.6,0.02833,2e-05,3.74831]
[1776655349920,55.72,74529.66,21.6,0.02833,2e-05,3.74779]
[1776655354955,55.73,74530.2,21.6,0.02833,2e-05,3.74808]
[1776655359990,55.73,74532.1,21.6,0.02839,2e-05,3.75422]
[1776655365027,55.74,74524.9,21.6,0.02826,2e-05,3.73966]
[1776655370062,55.75,74525.4,21.6,0.02829,2e-05,3.74265]
[1776655375097,55.76,74525.45,21.6,0.02831,2e-05,3.74465]
[1776655380132,55.76,74524.51,21.6,0.0283,2e-05,3.74441]
[1776655385167,55.77,74525.32,21.6,0.02834,2e-05,3.74814]
[1776655393224,55.78,74525.46,21.6,0.02837,2e-05,3.75145]
[1776655398258,55.79,74524.74,21.6,0.02837,2e-05,3.75169]
[1776655400175,55.79,74522.85,21.6,0.02833,2e-05,3.74778]
[1776655400273,55.79,74522.3,21.6,0.02833,2e-05,3.7469]
[1776655401623,55.79,74521.81,21.6,0.02832,2e-05,3.74596]
[1776655402468,55.79,74521.81,21.6,0.02832,2e-05,3.74596]
[1776655409336,55.79,74504.32,21.6,0.02796,2e-05,3.70542]
[1776655412453,55.79,74503.07,21.6,0.02791,2e-05,3.69954]
[1776655418399,55.79,74513.18,21.6,0.0281,2e-05,3.72132]
[1776655421732,55.78,74512.01,21.6,0.02808,2e-05,3.7182]
[1776655422427,55.78,74512.45,21.6,0.02809,2e-05,3.71963]
[1776655427462,55.79,74516.01,21.6,0.02818,2e-05,3.72983]
[1776655428076,55.79,74516.01,21.6,0.02818,2e-05,3.72983]
[1776655428246,55.79,74516.01,21.6,0.02818,2e-05,3.72983]
[1776655428474,55.79,74516.01,21.6,0.02818,2e-05,3.72983]
[1776655429243,55.79,74516.11,21.6,0.02818,2e-05,3.72988]
[1776655429476,55.79,74522.78,21.6,0.02832,2e-05,3.7454]
[1776655430308,55.79,74522.78,21.6,0.02832,2e-05,3.7454]
[1776655430482,55.79,74522.77,21.6,0.02832,2e-05,3.74517]
[1776655435517,55.8,74522.84,21.6,0.02834,2e-05,3.74731]
[1776655440552,55.81,74522.7,21.6,0.02835,2e-05,3.74896]
[1776655445588,55.82,74521.65,21.6,0.02835,2e-05,3.74853]
[1776655446548,55.82,74521.65,21.6,0.02835,2e-05,3.74853]
[1776655454651,55.83,74521.77,21.6,0.02838,2e-05,3.75232]
[1776655460693,55.84,74522.94,21.6,0.02843,2e-05,3.75729]
[1776655465728,55.85,74522.94,21.6,0.02844,2e-05,3.75918]
[1776655470762,55.86,74522.95,21.6,0.02846,2e-05,3.76108]
[1776655476594,55.86,74525.66,21.6,0.02851,2e-05,3.76592]
[1776655476636,55.86,74525.66,21.6,0.02851,2e-05,3.76592]
[1776655481840,55.87,74532.89,21.6,0.02868,2e-05,3.78478]
[1776655487703,55.88,74534.62,21.6,0.02873,2e-05,3.79037]
[1776655492918,55.89,74541.6,21.6,0.02889,2e-05,3.80808]
[1776655499716,55.89,74540.2,21.6,0.02887,2e-05,3.80665]
[1776655505007,55.9,74543.04,21.6,0.02895,2e-05,3.81485]
[1776655511047,55.91,74545.41,21.6,0.02901,2e-05,3.82194]
[1776655516082,55.91,74546.84,21.6,0.02905,2e-05,3.82652]
[1776655521117,55.92,74552.77,21.6,0.02919,2e-05,3.84136]
[1776655526153,55.92,74549.84,21.6,0.02914,2e-05,3.83579]
[1776655531188,55.92,74539.97,21.6,0.02892,2e-05,3.81154]
[1776655536223,55.93,74544.09,21.6,0.02902,2e-05,3.82231]
[1776655541260,55.94,74548.08,21.6,0.02911,2e-05,3.83274]
[1776655546300,55.94,74550.91,21.6,0.02918,2e-05,3.84045]
[1776655551335,55.94,74552.63,21.6,0.02923,2e-05,3.84552]
[1776655556370,55.95,74552.9,21.6,0.02924,2e-05,3.84721]
[1776655561405,55.95,74557.16,21.6,0.02934,2e-05,3.85806]
[1776655567447,55.96,74553.61,21.6,0.02928,2e-05,3.85108]
[1776655571783,55.96,74553.75,21.6,0.02929,2e-05,3.85219]
[1776655580448,55.97,74549.92,21.6,0.02923,2e-05,3.84506]
[1776655580538,55.97,74549.13,21.6,0.02921,2e-05,3.84344]
[1776655583935,55.96,74542.76,21.6,0.02907,2e-05,3.82764]
[1776655584566,55.96,74543.91,21.6,0.0291,2e-05,3.8305]
[1776655589601,55.97,74541.49,21.6,0.02906,2e-05,3.82603]
[1776655591399,55.97,74541.38,21.6,0.02906,2e-05,3.826]
[1776655600614,55.97,74542.68,21.6,0.02907,2e-05,3.82705]
[1776655600692,55.98,74542.68,21.6,0.02908,2e-05,3.82838]
[1776655605713,55.97,74542.33,21.6,0.02906,2e-05,3.82571]
[1776655610748,55.96,74543.29,21.6,0.02906,2e-05,3.82607]
[1776655615783,55.96,74541.65,21.6,0.02901,2e-05,3.82047]
[1776655621825,55.95,74542.01,21.6,0.029,2e-05,3.81914]
[1776655627867,55.94,74542.75,21.6,0.02899,2e-05,3.8187]
[1776655638947,55.92,74543.01,21.6,0.02896,2e-05,3.81537]
[1776655643982,55.92,74543.19,21.6,0.02895,2e-05,3.81402]
[1776655649019,55.91,74536.73,21.6,0.0288,2e-05,3.79749]
[1776655652107,55.91,74532.08,21.6,0.02868,2e-05,3.78344]
[1776655657732,55.9,74539.51,21.6,0.02882,2e-05,3.79883]
[1776655657793,55.9,74539.56,21.6,0.02881,2e-05,3.79831]
[1776655657947,55.9,74539.56,21.6,0.02881,2e-05,3.79831]
[1776655658082,55.9,74554.0,21.6,0.02911,2e-05,3.83142]
[1776655663538,55.9,74560.26,21.6,0.02925,2e-05,3.84671]
[1776655669159,55.91,74560.84,21.6,0.02927,2e-05,3.84952]
[1776655674195,55.91,74561.77,21.6,0.0293,2e-05,3.8527]
[1776655679230,55.92,74557.7,21.6,0.02923,2e-05,3.84436]
[1776655682343,55.92,74556.39,21.6,0.0292,2e-05,3.84179]
[1776655688109,55.92,74563.77,21.6,0.02937,2e-05,3.86009]
[1776655693328,55.93,74562.17,21.6,0.02935,2e-05,3.85756]
[1776655694285,55.93,74562.17,21.6,0.02935,2e-05,3.85756]
[1776655694501,55.93,74562.17,21.6,0.02935,2e-05,3.85756]
[1776655694596,55.93,74561.92,21.6,0.02934,2e-05,3.85677]
[1776655695342,55.93,74563.91,21.6,0.02938,2e-05,3.86137]
[1776655697054,55.93,74564.83,21.6,0.0294,2e-05,3.86369]
[1776655697156,55.93,74564.83,21.6,0.0294,2e-05,3.86387]
[1776655697976,55.93,74564.83,21.6,0.0294,2e-05,3.86387]
[1776655698363,55.93,74564.87,21.6,0.0294,2e-05,3.86355]
[1776655705412,55.93,74566.02,21.6,0.02943,2e-05,3.86749]
[1776655707903,55.93,74566.03,21.6,0.02944,2e-05,3.8677]
[1776655714478,55.94,74565.6,21.6,0.02942,2e-05,3.86533]
[1776655719204,55.94,74565.77,21.6,0.02943,2e-05,3.8663]
[1776655719305,55.94,74565.77,21.6,0.02943,2e-05,3.86668]
[1776655725555,55.93,74565.72,21.6,0.02941,2e-05,3.86413]
[1776655728809,55.93,74565.76,21.6,0.0294,2e-05,3.86343]
[1776655728910,55.93,74563.83,21.6,0.02936,2e-05,3.85817]
[1776655734618,55.93,74563.77,21.6,0.02936,2e-05,3.85905]
[1776655739653,55.93,74566.78,21.6,0.02944,2e-05,3.86718]
[1776655744694,55.94,74564.31,21.6,0.02939,2e-05,3.86242]
[1776655749729,55.94,74563.96,21.6,0.0294,2e-05,3.8626]
[1776655750524,55.94,74563.96,21.6,0.0294,2e-05,3.8626]
[1776655759801,55.95,74560.03,21.6,0.02933,2e-05,3.85555]
[1776655760428,55.95,74560.03,21.6,0.02933,2e-05,3.85555]
[1776655760809,55.95,74551.73,21.6,0.02916,2e-05,3.83642]
[1776655765844,55.94,74539.28,21.6,0.02889,2e-05,3.80584]
[1776655766096,55.94,74539.28,21.6,0.02889,2e-05,3.80584]
[1776655766109,55.94,74539.28,21.6,0.02889,2e-05,3.80584]
[1776655771885,55.94,74537.9,21.6,0.02882,2e-05,3.79803]
[1776655776920,55.93,74538.88,21.6,0.02883,2e-05,3.79876]
[1776655778923,55.93,74538.77,21.6,0.02882,2e-05,3.7982]
[1776655778935,55.93,74539.14,21.6,0.02883,2e-05,3.79875]
[1776655780615,55.92,74539.28,21.6,0.02883,2e-05,3.79831]
[1776655780949,55.92,74538.98,21.6,0.02881,2e-05,3.79687]
[1776655781380,55.92,74538.98,21.6,0.02881,2e-05,3.79687]
[1776655781956,55.92,74538.41,21.6,0.02879,2e-05,3.79482]
[1776655787998,55.9,74539.57,21.6,0.02878,2e-05,3.79299]
[1776655792802,55.89,74540.69,21.6,0.02878,2e-05,3.79332]
[1776655794955,55.88,74540.8,21.6,0.02877,2e-05,3.79208]
[1776655795008,55.88,74540.8,21.6,0.02875,2e-05,3.7906]
[1776655796988,55.88,74540.23,21.6,0.02874,2e-05,3.7893]
[1776655806127,55.87,74539.21,21.6,0.02869,2e-05,3.7838]
[1776655811162,55.86,74542.41,21.6,0.02875,2e-05,3.78967]
[1776655817204,55.85,74541.95,21.6,0.02872,2e-05,3.78691]
[1776655824253,55.85,74540.03,21.6,0.02866,2e-05,3.78061]
[1776655829288,55.84,74537.78,21.6,0.02861,2e-05,3.77423]
[1776655830792,55.84,74537.78,21.6,0.02861,2e-05,3.77423]
[1776655830893,55.84,74537.81,21.6,0.0286,2e-05,3.77381]
[1776655837344,55.82,74538.1,21.6,0.02855,2e-05,3.76755]
[1776655844394,55.8,74538.14,21.6,0.02851,2e-05,3.76294]
[1776655849428,55.79,74535.66,21.6,0.02843,2e-05,3.75404]
[1776655853309,55.78,74536.85,21.6,0.02844,2e-05,3.75479]
[1776655853457,55.78,74537.22,21.6,0.02844,2e-05,3.75499]
[1776655859498,55.77,74547.82,21.6,0.02864,2e-05,3.77777]
[1776655864075,55.77,74537.05,21.6,0.02842,2e-05,3.75258]
[1776655864534,55.77,74534.85,21.6,0.02837,2e-05,3.7472]
[1776655867555,55.76,74521.42,21.6,0.02808,2e-05,3.71499]
[1776655872590,55.75,74528.31,21.6,0.02819,2e-05,3.72758]
[1776655873100,55.75,74528.31,21.6,0.02819,2e-05,3.72758]
[1776655878632,55.74,74526.09,21.6,0.02811,2e-05,3.71897]
[1776655883667,55.73,74526.97,21.6,0.02811,2e-05,3.718]
[1776655888768,55.72,74520.44,21.6,0.02795,2e-05,3.70095]
[1776655894744,55.7,74519.02,21.6,0.02787,2e-05,3.69109]
[1776655901643,55.69,74517.48,21.6,0.02782,2e-05,3.68549]
[1776655909849,55.67,74516.46,21.6,0.02774,2e-05,3.67701]
[1776655914884,55.66,74515.84,21.6,0.02771,2e-05,3.67313]
[1776655919919,55.65,74515.73,21.6,0.02768,2e-05,3.67043]
[1776655929989,55.63,74516.48,21.6,0.02766,2e-05,3.66729]
[1776655930701,55.63,74516.48,21.6,0.02766,2e-05,3.66729]
[1776655930996,55.63,74518.89,21.6,0.0277,2e-05,3.67221]
[1776655931783,55.63,74518.89,21.6,0.0277,2e-05,3.67221]
[1776655932005,55.62,74518.21,21.6,0.02769,2e-05,3.67065]
[1776655937037,55.62,74514.43,21.6,0.02759,2e-05,3.65982]
[1776655942073,55.61,74502.76,21.6,0.02734,2e-05,3.63149]
[1776655945401,55.6,74495.69,21.6,0.02719,2e-05,3.61452]
[1776655951136,55.59,74492.72,21.6,0.02709,2e-05,3.60289]
[1776655956171,55.58,74492.49,21.6,0.02707,2e-05,3.60049]
[1776655961175,55.58,74493.97,21.6,0.02708,2e-05,3.60187]
[1776655966242,55.57,74493.54,21.6,0.02706,2e-05,3.59905]
[1776655971792,55.56,74499.45,21.6,0.02716,2e-05,3.61065]
[1776655976143,55.56,74505.13,21.6,0.02725,2e-05,3.6217]
[1776655976277,55.55,74505.41,21.6,0.02726,2e-05,3.62192]
[1776655976313,55.55,74506.19,21.6,0.02727,2e-05,3.62324]
[1776655981346,55.55,74506.68,21.6,0.02728,2e-05,3.62449]
[1776655983529,55.55,74506.68,21.6,0.02728,2e-05,3.62449]
[1776655989403,55.55,74507.11,21.6,0.02729,2e-05,3.62566]
[1776655994438,55.55,74504.3,21.6,0.02724,2e-05,3.61957]
[1776655995282,55.55,74504.3,21.6,0.02724,2e-05,3.61957]
[1776655995445,55.56,74503.64,21.6,0.02722,2e-05,3.61814]
[1776655996919,55.56,74503.64,21.6,0.02722,2e-05,3.61814]
[1776655997018,55.55,74504.37,21.6,0.02723,2e-05,3.61894]
[1776656002963,55.55,74513.43,21.6,0.02741,2e-05,3.63919]
[1776656003030,55.55,74515.14,21.6,0.02744,2e-05,3.64299]
[1776656004696,55.55,74516.17,21.6,0.02746,2e-05,3.64529]
[1776656004794,55.55,74516.14,21.6,0.02746,2e-05,3.64476]
[1776656010556,55.55,74511.64,21.6,0.02737,2e-05,3.63468]
[1776656012284,55.55,74512.01,21.6,0.02736,2e-05,3.63276]
[1776656012570,55.55,74512.04,21.6,0.02736,2e-05,3.63284]
[1776656014694,55.55,74511.9,21.6,0.02735,2e-05,3.63209]
[1776656014795,55.55,74511.9,21.6,0.02735,2e-05,3.63167]
[1776656016901,55.55,74511.9,21.6,0.02735,2e-05,3.63167]
[1776656018115,55.55,74511.76,21.6,0.02734,2e-05,3.63139]
[1776656023647,55.55,74515.81,21.6,0.02743,2e-05,3.64058]
[1776656027675,55.55,74532.27,21.6,0.02775,2e-05,3.67736]
[1776656028574,55.55,74532.27,21.6,0.02775,2e-05,3.67736]
[1776656033717,55.55,74538.59,21.6,0.02787,2e-05,3.69112]
[1776656038752,55.54,74538.75,21.6,0.02787,2e-05,3.69105]
[1776656046021,55.54,74540.31,21.6,0.0279,2e-05,3.69421]
[1776656051843,55.54,74535.16,21.6,0.02779,2e-05,3.68177]
[1776656056878,55.54,74535.77,21.6,0.0278,2e-05,3.68271]
[1776656062920,55.53,74536.68,21.6,0.02781,2e-05,3.6842]
[1776656065913,55.53,74540.37,21.6,0.02788,2e-05,3.69233]
[1776656065953,55.53,74540.37,21.6,0.02788,2e-05,3.69222]
[1776656070976,55.52,74547.74,21.6,0.02801,2e-05,3.70656]
[1776656072737,55.52,74553.69,21.6,0.0281,2e-05,3.71669]
[1776656072990,55.52,74556.48,21.6,0.02815,2e-05,3.72231]
[1776656078026,55.52,74553.38,21.6,0.02808,2e-05,3.71456]
[1776656079943,55.52,74553.68,21.6,0.02809,2e-05,3.7151]
[1776656080040,55.52,74553.59,21.6,0.02809,2e-05,3.71475]
[1776656085075,55.52,74553.64,21.6,0.02811,2e-05,3.71706]
[1776656090110,55.53,74557.22,21.6,0.0282,2e-05,3.72732]
[1776656095145,55.54,74550.93,21.6,0.02809,2e-05,3.71518]
[1776656100180,55.55,74551.54,21.6,0.02812,2e-05,3.71873]
[1776656105215,55.56,74550.67,21.6,0.02812,2e-05,3.71894]
[1776656110250,55.57,74547.88,21.6,0.02809,2e-05,3.71478]
[1776656112338,55.57,74552.02,21.6,0.02818,2e-05,3.72503]
[1776656113271,55.57,74553.09,21.6,0.0282,2e-05,3.72728]
[1776656113359,55.57,74553.09,21.6,0.0282,2e-05,3.72728]
[1776656114278,55.57,74554.67,21.6,0.02824,2e-05,3.73129]
[1776656119313,55.61,74542.23,21.6,0.02807,2e-05,3.71289]
[1776656124120,55.65,74540.0,21.6,0.02812,2e-05,3.71742]
[1776656124221,55.65,74540.0,21.6,0.02812,2e-05,3.71785]
[1776656127022,55.65,74541.73,21.6,0.02815,2e-05,3.7216]
[1776656127124,55.65,74541.88,21.6,0.02815,2e-05,3.7216]
[1776656127923,55.65,74541.88,21.6,0.02815,2e-05,3.7216]
[1776656128008,55.65,74541.32,21.6,0.02814,2e-05,3.72033]
[1776656128839,55.65,74541.32,21.6,0.02814,2e-05,3.72033]
[1776656128935,55.65,74541.3,21.6,0.02815,2e-05,3.72071]
[1776656130750,55.65,74541.5,21.6,0.02815,2e-05,3.72158]
[1776656130851,55.65,74541.91,21.6,0.02817,2e-05,3.72293]
[1776656133184,55.65,74542.3,21.6,0.02815,2e-05,3.72084]
[1776656133285,55.65,74542.13,21.6,0.02814,2e-05,3.72011]
[1776656134630,55.65,74542.09,21.6,0.02814,2e-05,3.72002]
[1776656134632,55.65,74542.08,21.6,0.02815,2e-05,3.72043]
[1776656141467,55.65,74534.89,21.6,0.02799,2e-05,3.70312]
[1776656146501,55.65,74526.87,21.6,0.02783,2e-05,3.68451]
[1776656152544,55.64,74527.54,21.6,0.02784,2e-05,3.68543]
[1776656157772,55.64,74530.91,21.6,0.0279,2e-05,3.69262]
[1776656163621,55.64,74532.09,21.6,0.02792,2e-05,3.69454]
[1776656169663,55.64,74532.7,21.6,0.02792,2e-05,3.6953]
[1776656174698,55.64,74532.85,21.6,0.02792,2e-05,3.69512]
[1776656181747,55.63,74525.22,21.6,0.02776,2e-05,3.67741]
[1776656186782,55.63,74514.67,21.6,0.02755,2e-05,3.65345]
[1776656191817,55.63,74515.05,21.6,0.02754,2e-05,3.65136]
[1776656196852,55.63,74523.85,21.6,0.02771,2e-05,3.67087]
[1776656201886,55.63,74525.31,21.6,0.02774,2e-05,3.67381]
[1776656206922,55.63,74525.3,21.6,0.02773,2e-05,3.67342]
[1776656211959,55.63,74526.58,21.6,0.02776,2e-05,3.67597]
[1776656216995,55.63,74527.39,21.6,0.02777,2e-05,3.67744]
[1776656222032,55.62,74527.2,21.6,0.02776,2e-05,3.67667]
[1776656227066,55.62,74527.83,21.6,0.02777,2e-05,3.67774]
[1776656230878,55.62,74531.39,21.6,0.02784,2e-05,3.68552]
[1776656231094,55.62,74532.45,21.6,0.02786,2e-05,3.68782]
[1776656232043,55.62,74532.45,21.6,0.02786,2e-05,3.68782]
[1776656232144,55.63,74534.79,21.6,0.02792,2e-05,3.69409]
[1776656234472,55.63,74534.93,21.6,0.02792,2e-05,3.69441]
[1776656234543,55.62,74534.93,21.6,0.02792,2e-05,3.6942]
[1776656238747,55.63,74537.39,21.6,0.02798,2e-05,3.70122]
[1776656239151,55.63,74537.57,21.6,0.02799,2e-05,3.70211]
[1776656244186,55.63,74537.29,21.6,0.02798,2e-05,3.70078]
[1776656251236,55.63,74537.17,21.6,0.02795,2e-05,3.69693]
[1776656256270,55.62,74540.08,21.6,0.028,2e-05,3.70295]
[1776656261306,55.62,74540.11,21.6,0.028,2e-05,3.70249]
[1776656272383,55.62,74537.56,21.6,0.02794,2e-05,3.69566]
[1776656277418,55.62,74533.31,21.6,0.02785,2e-05,3.68564]
[1776656282453,55.61,74526.27,21.6,0.0277,2e-05,3.6695]
[1776656287488,55.61,74534.31,21.6,0.02786,2e-05,3.68722]
[1776656292526,55.61,74539.0,21.6,0.02795,2e-05,3.69738]
[1776656297561,55.61,74541.2,21.6,0.02799,2e-05,3.70183]
[1776656302600,55.61,74539.68,21.6,0.02795,2e-05,3.69789]
[1776656307635,55.61,74537.85,21.6,0.02791,2e-05,3.69326]
[1776656312670,55.6,74536.08,21.6,0.02785,2e-05,3.68605]
[1776656318713,55.6,74535.63,21.6,0.02784,2e-05,3.68455]
[1776656323748,55.6,74529.83,21.6,0.02772,2e-05,3.67114]
[1776656330797,55.6,74531.09,21.6,0.02774,2e-05,3.67355]
[1776656335832,55.6,74534.26,21.6,0.0278,2e-05,3.68034]
[1776656340866,55.6,74533.96,21.6,0.02779,2e-05,3.67933]
[1776656345902,55.59,74541.4,21.6,0.02794,2e-05,3.69567]
[1776656346579,55.59,74541.4,21.6,0.02794,2e-05,3.69567]
[1776656347479,55.59,74541.4,21.6,0.02794,2e-05,3.69567]
[1776656347498,55.59,74541.4,21.6,0.02794,2e-05,3.69567]
[1776656347553,55.59,74543.85,21.6,0.02799,2e-05,3.70099]
[1776656352951,55.6,74551.62,21.6,0.02816,2e-05,3.72082]
[1776656358407,55.61,74552.11,21.6,0.02819,2e-05,3.72372]
[1776656358481,55.61,74552.29,21.6,0.0282,2e-05,3.72501]
[1776656365034,55.61,74551.19,21.6,0.02817,2e-05,3.72161]
[1776656370070,55.61,74552.86,21.6,0.0282,2e-05,3.72465]
[1776656375105,55.6,74553.28,21.6,0.02818,2e-05,3.72204]
[1776656375604,55.6,74553.28,21.6,0.02818,2e-05,3.72204]
[1776656382154,55.6,74559.87,21.6,0.0283,2e-05,3.73583]
[1776656387189,55.6,74560.63,21.6,0.02831,2e-05,3.73672]
[1776656392224,55.59,74560.1,21.6,0.02829,2e-05,3.7347]
[1776656397259,55.59,74562.39,21.6,0.02833,2e-05,3.73912]
[1776656402294,55.59,74555.24,21.6,0.02818,2e-05,3.72209]
[1776656407333,55.58,74554.31,21.6,0.02815,2e-05,3.71944]
[1776656413375,55.58,74553.65,21.6,0.02813,2e-05,3.71688]
[1776656423442,55.57,74553.01,21.6,0.02811,2e-05,3.71418]
[1776656428477,55.57,74553.08,21.6,0.0281,2e-05,3.71374]
[1776656435084,55.57,74553.01,21.6,0.02808,2e-05,3.71043]
[1776656442575,55.57,74552.52,21.6,0.02806,2e-05,3.70812]
[1776656447610,55.56,74548.98,21.6,0.02798,2e-05,3.69962]
[1776656448222,55.56,74548.98,21.6,0.02798,2e-05,3.69962]
[1776656448617,55.56,74549.03,21.6,0.02798,2e-05,3.6992]
[1776656455666,55.55,74550.55,21.6,0.02797,2e-05,3.69889]
[1776656456905,55.54,74551.9,21.6,0.028,2e-05,3.7014]
[1776656457680,55.54,74551.95,21.6,0.028,2e-05,3.70142]
[1776656463722,55.54,74552.28,21.6,0.028,2e-05,3.70162]
[1776656468757,55.54,74559.91,21.6,0.02815,2e-05,3.71836]
[1776656473792,55.54,74562.54,21.6,0.0282,2e-05,3.72374]
[1776656484871,55.53,74563.62,21.6,0.0282,2e-05,3.72478]
[1776656489906,55.53,74562.89,21.6,0.02818,2e-05,3.72246]
[1776656495950,55.53,74562.79,21.6,0.02815,2e-05,3.71867]
[1776656500987,55.52,74562.65,21.6,0.02815,2e-05,3.71772]
[1776656506023,55.52,74563.54,21.6,0.02816,2e-05,3.71911]
[1776656511058,55.52,74566.97,21.6,0.02822,2e-05,3.72624]
[1776656516094,55.52,74568.82,21.6,0.02825,2e-05,3.72973]
[1776656521129,55.51,74574.03,21.6,0.02835,2e-05,3.74086]
[1776656529184,55.51,74578.0,21.6,0.02842,2e-05,3.74861]
[1776656536235,55.5,74578.15,21.6,0.02841,2e-05,3.74794]
[1776656541270,55.5,74582.59,21.6,0.0285,2e-05,3.75742]
[1776656546306,55.5,74584.08,21.6,0.02852,2e-05,3.76011]
[1776656551341,55.49,74587.06,21.6,0.02856,2e-05,3.76338]
[1776656557383,55.49,74591.64,21.6,0.02864,2e-05,3.77291]
[1776656561720,55.49,74594.04,21.6,0.02869,2e-05,3.77792]
[1776656561727,55.49,74594.04,21.6,0.02869,2e-05,3.77792]
[1776656561764,55.49,74595.97,21.6,0.02872,2e-05,3.78201]
[1776656562423,55.49,74595.97,21.6,0.02872,2e-05,3.78201]
[1776656562516,55.49,74597.46,21.6,0.02876,2e-05,3.78585]
[1776656568462,55.49,74591.17,21.6,0.02862,2e-05,3.77052]
[1776656573497,55.48,74586.77,21.6,0.02852,2e-05,3.75965]
[1776656578532,55.48,74586.03,21.6,0.0285,2e-05,3.75706]
[1776656583567,55.48,74586.43,21.6,0.0285,2e-05,3.75722]
[1776656590616,55.47,74586.0,21.6,0.02848,2e-05,3.75517]
[1776656595652,55.47,74588.85,21.6,0.02853,2e-05,3.76092]
[1776656600687,55.46,74598.3,21.6,0.02872,2e-05,3.78171]
[1776656601158,55.46,74598.3,21.6,0.02872,2e-05,3.78171]
[1776656601694,55.47,74600.27,21.6,0.02876,2e-05,3.78664]
[1776656603080,55.47,74599.95,21.6,0.02876,2e-05,3.78629]
[1776656603708,55.47,74599.49,21.6,0.02875,2e-05,3.78502]
[1776656608742,55.46,74600.58,21.6,0.02876,2e-05,3.78647]
[1776656613778,55.46,74601.43,21.6,0.02875,2e-05,3.78455]
[1776656618813,55.45,74600.35,21.6,0.02872,2e-05,3.78104]
[1776656623848,55.45,74600.32,21.6,0.02871,2e-05,3.77999]
[1776656628884,55.45,74601.52,21.6,0.02872,2e-05,3.78176]
[1776656633918,55.44,74603.91,21.6,0.02876,2e-05,3.78626]
[1776656634941,55.44,74603.91,21.6,0.02876,2e-05,3.78626]
[1776656635042,55.44,74603.96,21.6,0.02876,2e-05,3.78617]
[1776656640968,55.45,74602.88,21.6,0.02876,2e-05,3.78602]
[1776656644944,55.46,74602.37,21.6,0.02876,2e-05,3.78602]
[1776656650031,55.47,74604.88,21.6,0.02883,2e-05,3.79415]
[1776656655066,55.47,74605.1,21.6,0.02886,2e-05,3.79656]
[1776656659887,55.48,74604.85,21.6,0.02886,2e-05,3.79712]
[1776656667808,55.49,74608.47,21.6,0.02896,2e-05,3.80841]
[1776656673111,55.5,74608.39,21.6,0.02896,2e-05,3.80756]
[1776656678284,55.51,74607.01,21.6,0.02895,2e-05,3.80621]
[1776656678385,55.51,74607.6,21.6,0.02896,2e-05,3.80793]
[1776656679178,55.51,74607.6,21.6,0.02896,2e-05,3.80793]
[1776656679234,55.51,74608.11,21.6,0.02897,2e-05,3.80888]
[1776656684253,55.51,74606.52,21.6,0.02895,2e-05,3.80667]
[1776656684268,55.51,74607.79,21.6,0.02898,2e-05,3.80997]
[1776656691621,55.51,74609.22,21.6,0.029,2e-05,3.81231]
[1776656698367,55.5,74606.42,21.6,0.02892,2e-05,3.80349]
[1776656702488,55.5,74595.68,21.6,0.0287,2e-05,3.77813]
[1776656707753,55.49,74593.44,21.6,0.02864,2e-05,3.77212]
[1776656713476,55.49,74590.0,21.6,0.02856,2e-05,3.763]
[1776656715824,55.49,74595.24,21.6,0.02867,2e-05,3.77484]
[1776656715906,55.49,74601.21,21.6,0.02879,2e-05,3.78817]
[1776656716217,55.49,74601.21,21.6,0.02879,2e-05,3.78817]
[1776656716590,55.49,74619.95,21.6,0.02917,2e-05,3.83146]
[1776656720829,55.49,74627.61,21.6,0.02934,2e-05,3.85023]
[1776656720884,55.49,74627.16,21.6,0.02934,2e-05,3.84973]
[1776656724083,55.49,74626.22,21.6,0.02931,2e-05,3.84689]
[1776656724553,55.49,74626.05,21.6,0.02931,2e-05,3.84617]
[1776656729588,55.49,74624.72,21.6,0.02929,2e-05,3.84445]
[1776656733612,55.5,74618.07,21.6,0.02914,2e-05,3.82696]
[1776656733616,55.5,74615.67,21.6,0.02909,2e-05,3.82167]
[1776656736144,55.5,74613.36,21.6,0.02904,2e-05,3.81632]
[1776656736217,55.5,74613.36,21.6,0.02904,2e-05,3.81632]
[1776656736220,55.5,74613.36,21.6,0.02904,2e-05,3.81632]
[1776656737006,55.5,74613.86,21.6,0.02905,2e-05,3.81719]
[1776656741315,55.49,74615.26,21.6,0.02907,2e-05,3.81929]
[1776656746708,55.48,74615.96,21.6,0.02907,2e-05,3.81894]
[1776656751743,55.48,74617.24,21.6,0.02908,2e-05,3.82054]
[1776656756779,55.47,74621.35,21.6,0.02915,2e-05,3.82872]
[1776656758988,55.47,74623.03,21.6,0.02919,2e-05,3.83234]
[1776656758991,55.47,74623.47,21.6,0.02919,2e-05,3.83308]
[1776656764835,55.47,74621.9,21.6,0.02914,2e-05,3.82772]
[1776656769870,55.46,74617.97,21.6,0.02905,2e-05,3.8173]
[1776656770620,55.46,74617.97,21.6,0.02905,2e-05,3.8173]
[1776656774025,55.46,74624.57,21.6,0.02918,2e-05,3.83156]
[1776656774918,55.46,74624.57,21.6,0.02918,2e-05,3.83156]
[1776656774905,55.46,74624.48,21.6,0.02918,2e-05,3.83167]
[1776656775334,55.46,74624.48,21.6,0.02918,2e-05,3.83167]
[1776656780943,55.46,74626.49,21.6,0.02924,2e-05,3.83792]
[1776656785981,55.47,74625.65,21.6,0.02924,2e-05,3.83777]
[1776656791017,55.48,74624.17,21.6,0.0292,2e-05,3.83294]
[1776656794779,55.48,74614.8,21.6,0.02901,2e-05,3.81185]
[1776656795218,55.48,74615.29,21.6,0.02902,2e-05,3.81364]
[1776656802094,55.49,74611.34,21.6,0.02896,2e-05,3.80686]
[1776656804943,55.49,74613.76,21.6,0.02902,2e-05,3.81277]
[1776656805328,55.49,74613.51,21.6,0.02901,2e-05,3.81251]
[1776656805371,55.49,74613.08,21.6,0.02901,2e-05,3.81183]
[1776656806546,55.49,74613.08,21.6,0.02901,2e-05,3.81183]
[1776656806554,55.49,74610.1,21.6,0.02894,2e-05,3.80422]
[1776656811886,55.49,74610.6,21.6,0.02894,2e-05,3.80434]
[1776656811953,55.49,74611.65,21.6,0.02896,2e-05,3.80623]
[1776656814707,55.48,74611.83,21.6,0.02896,2e-05,3.80593]
[1776656817310,55.47,74615.01,21.6,0.029,2e-05,3.81112]
[1776656817411,55.47,74615.46,21.6,0.029,2e-05,3.81144]
[1776656821138,55.47,74622.66,21.6,0.02915,2e-05,3.82729]
[1776656821431,55.47,74622.66,21.6,0.02915,2e-05,3.82729]
[1776656828280,55.46,74617.82,21.6,0.02902,2e-05,3.81378]
[1776656833317,55.45,74618.22,21.6,0.02902,2e-05,3.81325]
[1776656838351,55.45,74622.66,21.6,0.0291,2e-05,3.82203]
[1776656840078,55.45,74622.66,21.6,0.0291,2e-05,3.82203]
[1776656840850,55.45,74620.11,21.6,0.02904,2e-05,3.81581]
[1776656840877,55.44,74607.75,21.6,0.02878,2e-05,3.78672]
[1776656841107,55.44,74607.75,21.6,0.02878,2e-05,3.78672]
[1776656847421,55.43,74601.18,21.6,0.02861,2e-05,3.76757]
[1776656852456,55.41,74601.65,21.6,0.02857,2e-05,3.76246]
[1776656857493,55.4,74587.89,21.6,0.02826,2e-05,3.72783]
[1776656862528,55.39,74589.89,21.6,0.02827,2e-05,3.72939]
[1776656867563,55.38,74599.53,21.6,0.02844,2e-05,3.74835]
[1776656869938,55.37,74598.07,21.6,0.02841,2e-05,3.74437]
[1776656873772,55.36,74593.13,21.6,0.02828,2e-05,3.73058]
[1776656879649,55.35,74590.35,21.6,0.02819,2e-05,3.72005]
[1776656884684,55.34,74599.93,21.6,0.02835,2e-05,3.73892]
[1776656885128,55.34,74599.93,21.6,0.02835,2e-05,3.73892]
[1776656890298,55.32,74613.12,21.6,0.0286,2e-05,3.766]
[1776656891114,55.32,74613.12,21.6,0.0286,2e-05,3.766]
[1776656890726,55.32,74618.13,21.6,0.02869,2e-05,3.77689]
[1776656891961,55.32,74618.13,21.6,0.02869,2e-05,3.77689]
[1776656896526,55.31,74614.22,21.6,0.0286,2e-05,3.76626]
[1776656896768,55.31,74614.18,21.6,0.02859,2e-05,3.76593]
[1776656901803,55.3,74614.96,21.6,0.02858,2e-05,3.76437]
[1776656905540,55.29,74614.99,21.6,0.02856,2e-05,3.76242]
[1776656905830,55.29,74616.07,21.6,0.02858,2e-05,3.76423]
[1776656910866,55.28,74620.16,21.6,0.02865,2e-05,3.77228]
[1776656915901,55.28,74621.76,21.6,0.02865,2e-05,3.77198]
[1776656920936,55.27,74620.35,21.6,0.02861,2e-05,3.76758]
[1776656924948,55.27,74621.08,21.6,0.02862,2e-05,3.76859]
[1776656924964,55.27,74621.68,21.6,0.02863,2e-05,3.76975]
[1776656926852,55.27,74621.57,21.6,0.02863,2e-05,3.76987]
[1776656933021,55.28,74623.09,21.6,0.02869,2e-05,3.77592]
[1776656938056,55.29,74626.15,21.6,0.02877,2e-05,3.78476]
[1776656942450,55.3,74628.41,21.6,0.02883,2e-05,3.79134]
[1776656943331,55.3,74626.83,21.6,0.0288,2e-05,3.78804]
[1776656945434,55.3,74627.73,21.6,0.02882,2e-05,3.79081]
[1776656948328,55.3,74617.48,21.6,0.02862,2e-05,3.76825]
[1776656949133,55.3,74613.56,21.6,0.02854,2e-05,3.75916]
[1776656954168,55.3,74610.28,21.6,0.02847,2e-05,3.75135]
[1776656954929,55.3,74610.28,21.6,0.02847,2e-05,3.75135]
[1776656955175,55.3,74609.48,21.6,0.02845,2e-05,3.74947]
[1776656960215,55.29,74612.39,21.6,0.02848,2e-05,3.75294]
[1776656961437,55.29,74612.39,21.6,0.02848,2e-05,3.75294]
[1776656961582,55.29,74613.01,21.6,0.02849,2e-05,3.75371]
[1776656966621,55.28,74619.53,21.6,0.02861,2e-05,3.76759]
[1776656972902,55.28,74619.05,21.6,0.02857,2e-05,3.76255]
[1776656973004,55.28,74619.31,21.6,0.02857,2e-05,3.76271]
[1776656978342,55.26,74608.75,21.6,0.02833,2e-05,3.73529]
[1776656983377,55.25,74602.19,21.6,0.02817,2e-05,3.71723]
[1776656988520,55.25,74602.48,21.6,0.02816,2e-05,3.71669]
[1776656991410,55.23,74617.88,21.6,0.02845,2e-05,3.74887]
[1776656991433,55.23,74622.45,21.6,0.02854,2e-05,3.75871]
[1776656992306,55.23,74622.45,21.6,0.02854,2e-05,3.75871]
[1776656992440,55.23,74620.93,21.6,0.0285,2e-05,3.75499]
[1776656993458,55.23,74620.93,21.6,0.0285,2e-05,3.75499]
[1776656993498,55.23,74620.6,21.6,0.02849,2e-05,3.75357]
[1776656995157,55.23,74620.6,21.6,0.02849,2e-05,3.75357]
[1776656995175,55.23,74620.14,21.6,0.02848,2e-05,3.75208]
[1776657000497,55.21,74622.23,21.6,0.02849,2e-05,3.75357]
[1776657005532,55.2,74623.49,21.6,0.02848,2e-05,3.75318]
[1776657009779,55.19,74623.63,21.6,0.02848,2e-05,3.75218]
[1776657009850,55.19,74624.95,21.6,0.02849,2e-05,3.7539]
[1776657014934,55.19,74629.58,21.6,0.02858,2e-05,3.76367]
[1776657015034,55.19,74628.02,21.6,0.02854,2e-05,3.75986]
[1776657018288,55.19,74629.08,21.6,0.02857,2e-05,3.76283]
[1776657023658,55.2,74640.01,21.6,0.02881,2e-05,3.79012]
[1776657029112,55.2,74639.55,21.6,0.02882,2e-05,3.79039]
[1776657030780,55.2,74639.21,21.6,0.02882,2e-05,3.79027]
[1776657034575,55.21,74635.3,21.6,0.02873,2e-05,3.77976]
[1776657034735,55.21,74631.15,21.6,0.02865,2e-05,3.77054]
[1776657039054,55.21,74627.58,21.6,0.02857,2e-05,3.7621]
[1776657039155,55.21,74628.11,21.6,0.02858,2e-05,3.7632]
[1776657044806,55.22,74631.89,21.6,0.02867,2e-05,3.77381]
[1776657049843,55.22,74631.86,21.6,0.02869,2e-05,3.77557]
[1776657054879,55.23,74631.57,21.6,0.0287,2e-05,3.77671]
[1776657059290,55.24,74631.64,21.6,0.02871,2e-05,3.77795]
[1776657059914,55.24,74622.07,21.6,0.02852,2e-05,3.75662]
[1776657064949,55.24,74615.95,21.6,0.02839,2e-05,3.7423]
[1776657069819,55.24,74613.36,21.6,0.02834,2e-05,3.7362]
[1776657069998,55.24,74601.05,21.6,0.02809,2e-05,3.70805]
[1776657071022,55.24,74601.05,21.6,0.02809,2e-05,3.70805]
[1776657075457,55.22,74584.59,21.6,0.02773,2e-05,3.66791]
[1776657082086,55.21,74594.14,21.6,0.02789,2e-05,3.68544]
[1776657082329,55.21,74594.14,21.6,0.02789,2e-05,3.68544]
[1776657088128,55.2,74594.42,21.6,0.02786,2e-05,3.68295]
[1776657093163,55.19,74592.12,21.6,0.02778,2e-05,3.67247]
[1776657098199,55.18,74588.21,21.6,0.02768,2e-05,3.66126]
[1776657101048,55.17,74586.34,21.6,0.02763,2e-05,3.65613]
[1776657101220,55.17,74584.56,21.6,0.02759,2e-05,3.65166]
[1776657106255,55.17,74588.55,21.6,0.02768,2e-05,3.66143]
[1776657111289,55.18,74586.89,21.6,0.02765,2e-05,3.65836]
[1776657116325,55.18,74584.13,21.6,0.0276,2e-05,3.65289]
[1776657123374,55.18,74584.07,21.6,0.02761,2e-05,3.65383]
[1776657128409,55.19,74584.42,21.6,0.02762,2e-05,3.65537]
[1776657135126,55.19,74584.5,21.6,0.02763,2e-05,3.6557]
[1776657140493,55.19,74585.09,21.6,0.02765,2e-05,3.65866]
[1776657150116,55.19,74585.46,21.6,0.02766,2e-05,3.65964]
[1776657155597,55.2,74584.12,21.6,0.02763,2e-05,3.65589]
[1776657160903,55.21,74584.43,21.6,0.02765,2e-05,3.65724]
[1776657166677,55.21,74591.08,21.6,0.02779,2e-05,3.67336]
[1776657171715,55.21,74596.06,21.6,0.02789,2e-05,3.68522]
[1776657179772,55.22,74596.1,21.6,0.0279,2e-05,3.68616]
[1776657184807,55.22,74606.38,21.6,0.02812,2e-05,3.71002]
[1776657189842,55.22,74604.74,21.6,0.02809,2e-05,3.70663]
[1776657194878,55.22,74605.41,21.6,0.0281,2e-05,3.70848]
[1776657197897,55.22,74620.33,21.6,0.02841,2e-05,3.74268]
[1776657201214,55.22,74620.94,21.6,0.02842,2e-05,3.74407]
[1776657201283,55.22,74620.79,21.6,0.02842,2e-05,3.74372]
[1776657206139,55.23,74620.54,21.6,0.02842,2e-05,3.74447]
[1776657206205,55.23,74620.26,21.6,0.02842,2e-05,3.74427]
[1776657211996,55.23,74615.23,21.6,0.0283,2e-05,3.73033]
[1776657217123,55.23,74615.93,21.6,0.02832,2e-05,3.73192]
[1776657223076,55.23,74618.49,21.6,0.02837,2e-05,3.73768]
[1776657229118,55.23,74617.15,21.6,0.02834,2e-05,3.73447]
[1776657234154,55.23,74610.07,21.6,0.02819,2e-05,3.71819]
[1776657239189,55.23,74611.25,21.6,0.02822,2e-05,3.72087]
[1776657242037,55.23,74610.38,21.6,0.0282,2e-05,3.71886]
[1776657242210,55.23,74610.81,21.6,0.02821,2e-05,3.71984]
[1776657242965,55.23,74610.81,21.6,0.02821,2e-05,3.71984]
[1776657243217,55.23,74611.47,21.6,0.02823,2e-05,3.72179]
[1776657243703,55.23,74611.47,21.6,0.02823,2e-05,3.72179]
[1776657244224,55.23,74611.44,21.6,0.02822,2e-05,3.72171]
[1776657248377,55.24,74615.71,21.6,0.02833,2e-05,3.7332]
[1776657248478,55.24,74615.57,21.6,0.02833,2e-05,3.73329]
[1776657250080,55.24,74617.02,21.6,0.02836,2e-05,3.73658]
[1776657250266,55.24,74616.51,21.6,0.02835,2e-05,3.73582]
[1776657255349,55.25,74618.45,21.6,0.02841,2e-05,3.7423]
[1776657256179,55.25,74618.45,21.6,0.02841,2e-05,3.7423]
[1776657256356,55.25,74618.63,21.6,0.02842,2e-05,3.74311]
[1776657261402,55.25,74619.0,21.6,0.02842,2e-05,3.74369]
[1776657264181,55.25,74619.31,21.6,0.02843,2e-05,3.74434]
[1776657264423,55.25,74621.47,21.6,0.02847,2e-05,3.74918]
[1776657266479,55.25,74624.24,21.6,0.02853,2e-05,3.75593]
[1776657266444,55.25,74639.12,21.6,0.02884,2e-05,3.79061]
[1776657268006,55.25,74644.91,21.6,0.02896,2e-05,3.80433]
[1776657268602,55.25,74644.37,21.6,0.02896,2e-05,3.80338]
[1776657270201,55.25,74642.44,21.6,0.02892,2e-05,3.7992]
[1776657275507,55.26,74649.26,21.6,0.02906,2e-05,3.81391]
[1776657282876,55.27,74649.17,21.6,0.02906,2e-05,3.81486]
[1776657282889,55.27,74649.17,21.6,0.02906,2e-05,3.81486]
[1776657284756,55.27,74655.65,21.6,0.02921,2e-05,3.83109]
[1776657290619,55.28,74665.35,21.6,0.02943,2e-05,3.85548]
[1776657295654,55.28,74661.76,21.6,0.02937,2e-05,3.84828]
[1776657301696,55.29,74662.19,21.6,0.02939,2e-05,3.85077]
[1776657306731,55.29,74661.62,21.6,0.02939,2e-05,3.85069]
[1776657311765,55.3,74661.55,21.6,0.0294,2e-05,3.85181]
[1776657316801,55.3,74655.98,21.6,0.02929,2e-05,3.84014]
[1776657319124,55.3,74654.81,21.6,0.02927,2e-05,3.8377]
[1776657321931,55.31,74642.59,21.6,0.02902,2e-05,3.8102]
[1776657322584,55.31,74640.94,21.6,0.02899,2e-05,3.8067]
[1776657326578,55.31,74639.01,21.6,0.02895,2e-05,3.8019]
[1776657326874,55.31,74645.87,21.6,0.02909,2e-05,3.8176]
[1776657331193,55.31,74655.83,21.6,0.02931,2e-05,3.84168]
[1776657336944,55.32,74655.66,21.6,0.0293,2e-05,3.84033]
[1776657341978,55.32,74655.65,21.6,0.02931,2e-05,3.84164]
[1776657344038,55.32,74655.7,21.6,0.02932,2e-05,3.84202]
[1776657350035,55.33,74656.78,21.6,0.02936,2e-05,3.84639]
[1776657351808,55.33,74656.78,21.6,0.02936,2e-05,3.84639]
[1776657352519,55.33,74656.78,21.6,0.02936,2e-05,3.84639]
[1776657358091,55.34,74656.0,21.6,0.02936,2e-05,3.84667]
[1776657363126,55.35,74648.81,21.6,0.02922,2e-05,3.83129]
[1776657368161,55.35,74647.22,21.6,0.0292,2e-05,3.82906]
[1776657370781,55.35,74643.58,21.6,0.02913,2e-05,3.82119]
[1776657376528,55.36,74638.87,21.6,0.02906,2e-05,3.81284]
[1776657378411,55.37,74636.69,21.6,0.02902,2e-05,3.80892]
[1776657378913,55.37,74636.17,21.6,0.02902,2e-05,3.80886]
[1776657379238,55.37,74636.26,21.6,0.02902,2e-05,3.80907]
[1776657380307,55.37,74636.26,21.6,0.02902,2e-05,3.80907]
[1776657380408,55.37,74635.46,21.6,0.029,2e-05,3.80696]
[1776657381155,55.37,74635.46,21.6,0.029,2e-05,3.80696]
[1776657381538,55.37,74635.67,21.6,0.02901,2e-05,3.80733]
[1776657382959,55.37,74636.51,21.6,0.02902,2e-05,3.80927]
[1776657383267,55.37,74637.68,21.6,0.02905,2e-05,3.81186]
[1776657385022,55.37,74638.48,21.6,0.02907,2e-05,3.81404]
[1776657385601,55.37,74638.48,21.6,0.02907,2e-05,3.81404]
[1776657385280,55.37,74638.88,21.6,0.02908,2e-05,3.81529]
[1776657386585,55.37,74638.88,21.6,0.02908,2e-05,3.81529]
[1776657386335,55.37,74653.57,21.6,0.02938,2e-05,3.84933]
[1776657387073,55.37,74653.57,21.6,0.02938,2e-05,3.84933]
[1776657387584,55.37,74653.57,21.6,0.02938,2e-05,3.84933]
[1776657396441,55.38,74651.64,21.6,0.02934,2e-05,3.84427]
[1776657398287,55.38,74651.36,21.6,0.02934,2e-05,3.84414]
[1776657399145,55.38,74652.64,21.6,0.02937,2e-05,3.8474]
[1776657404415,55.39,74652.62,21.6,0.02939,2e-05,3.84917]
[1776657407292,55.39,74652.55,21.6,0.02939,2e-05,3.84901]
[1776657408115,55.39,74652.55,21.6,0.02939,2e-05,3.84952]
[1776657410180,55.39,74652.55,21.6,0.02939,2e-05,3.84978]
[1776657416499,55.4,74652.47,21.6,0.02941,2e-05,3.85189]
[1776657417340,55.4,74652.47,21.6,0.02941,2e-05,3.85189]
[1776657422543,55.41,74651.93,21.6,0.02942,2e-05,3.85214]
[1776657427578,55.41,74650.09,21.6,0.02939,2e-05,3.84913]
[1776657432613,55.42,74650.13,21.6,0.0294,2e-05,3.85051]
[1776657437648,55.43,74649.55,21.6,0.0294,2e-05,3.85044]
[1776657442684,55.43,74648.49,21.6,0.02939,2e-05,3.84926]
[1776657447719,55.44,74648.17,21.6,0.0294,2e-05,3.84979]
[1776657449733,55.44,74663.42,21.6,0.02972,2e-05,3.88596]
[1776657454768,55.44,74662.65,21.6,0.02969,2e-05,3.88228]
[1776657460362,55.44,74663.6,21.6,0.02972,2e-05,3.88535]
[1776657465845,55.45,74665.0,21.6,0.02977,2e-05,3.89011]
[1776657476922,55.46,74664.77,21.6,0.02978,2e-05,3.89188]
[1776657481957,55.46,74665.5,21.6,0.02981,2e-05,3.89468]
[1776657487999,55.47,74665.48,21.6,0.02982,2e-05,3.89592]
[1776657500085,55.48,74664.28,21.6,0.02982,2e-05,3.89558]
[1776657506127,55.48,74662.85,21.6,0.0298,2e-05,3.89361]
[1776657511162,55.49,74661.91,21.6,0.02977,2e-05,3.88967]
[1776657512975,55.49,74661.91,21.6,0.02977,2e-05,3.88967]
[1776657518534,55.49,74664.0,21.6,0.02983,2e-05,3.89595]
[1776657525259,55.5,74667.57,21.6,0.02992,2e-05,3.90612]
[1776657530295,55.5,74669.54,21.6,0.02997,2e-05,3.91173]
[1776657535330,55.51,74669.53,21.6,0.02998,2e-05,3.91263]
[1776657540365,55.51,74666.1,21.6,0.02991,2e-05,3.90542]
[1776657545400,55.51,74664.34,21.6,0.02988,2e-05,3.90215]
[1776657551442,55.52,74663.04,21.6,0.02987,2e-05,3.90012]
[1776657556480,55.52,74662.37,21.6,0.02986,2e-05,3.89938]
[1776657562522,55.53,74662.18,21.6,0.02986,2e-05,3.89992]
[1776657567557,55.53,74662.69,21.6,0.02988,2e-05,3.9019]
[1776657572592,55.53,74663.4,21.6,0.02988,2e-05,3.90157]
[1776657578774,55.53,74663.39,21.6,0.02989,2e-05,3.90199]
[1776657585683,55.54,74663.26,21.6,0.0299,2e-05,3.90311]
[1776657590718,55.54,74664.78,21.6,0.02994,2e-05,3.90734]
[1776657596760,55.55,74664.86,21.6,0.02995,2e-05,3.90829]
[1776657601795,55.55,74666.0,21.6,0.02998,2e-05,3.91159]
[1776657606830,55.55,74667.78,21.6,0.03002,2e-05,3.91636]
[1776657611864,55.55,74666.98,21.6,0.03001,2e-05,3.91503]
[1776657616900,55.55,74666.11,21.6,0.02999,2e-05,3.91353]
[1776657622942,55.56,74665.92,21.6,0.03,2e-05,3.91372]
[1776657627978,55.56,74665.5,21.6,0.02999,2e-05,3.91325]
[1776657633146,55.56,74665.67,21.6,0.02998,2e-05,3.91106]
[1776657639057,55.56,74659.0,21.6,0.02984,2e-05,3.89619]
[1776657644092,55.57,74660.8,21.6,0.02989,2e-05,3.90103]
[1776657650134,55.57,74653.83,21.6,0.02975,2e-05,3.88552]
[1776657655169,55.57,74643.64,21.6,0.02954,2e-05,3.86258]
[1776657660204,55.58,74641.43,21.6,0.0295,2e-05,3.85842]
[1776657665248,55.58,74636.87,21.6,0.02942,2e-05,3.84887]
[1776657670284,55.59,74627.5,21.6,0.02923,2e-05,3.82835]
[1776657675322,55.59,74630.88,21.6,0.02931,2e-05,3.83747]
[1776657680357,55.6,74630.66,21.6,0.02932,2e-05,3.83816]
[1776657685392,55.6,74628.92,21.6,0.0293,2e-05,3.83534]
[1776657690427,55.61,74628.76,21.6,0.0293,2e-05,3.83618]
[1776657695462,55.61,74626.45,21.6,0.02925,2e-05,3.82919]
[1776657701505,55.62,74626.57,21.6,0.02926,2e-05,3.83095]
[1776657706540,55.62,74625.07,21.6,0.02924,2e-05,3.82868]
[1776657711575,55.63,74623.93,21.6,0.02923,2e-05,3.82727]
[1776657716615,55.63,74625.59,21.6,0.02928,2e-05,3.83231]
[1776657718626,55.63,74642.83,21.6,0.02964,2e-05,3.8729]
[1776657723662,55.64,74658.08,21.6,0.02997,2e-05,3.90948]
[1776657727557,55.64,74661.08,21.6,0.03004,2e-05,3.91687]
[1776657729220,55.64,74657.45,21.6,0.02996,2e-05,3.90851]
[1776657734738,55.64,74655.63,21.6,0.02993,2e-05,3.90493]
[1776657740782,55.64,74655.88,21.6,0.02994,2e-05,3.90645]
[1776657745817,55.65,74653.37,21.6,0.0299,2e-05,3.90126]
[1776657751859,55.65,74653.7,21.6,0.02989,2e-05,3.90004]
[1776657756894,55.65,74652.53,21.6,0.02987,2e-05,3.89806]
[1776657758908,55.65,74638.62,21.6,0.02958,2e-05,3.86587]
[1776657764950,55.66,74633.92,21.6,0.0295,2e-05,3.85626]
[1776657769985,55.66,74627.02,21.6,0.02936,2e-05,3.84135]
[1776657775020,55.67,74624.09,21.6,0.02931,2e-05,3.83577]
[1776657780055,55.67,74624.77,21.6,0.02934,2e-05,3.83856]
[1776657786099,55.68,74622.94,21.6,0.02931,2e-05,3.83572]
[1776657791134,55.68,74622.84,21.6,0.02932,2e-05,3.83664]
[1776657799190,55.69,74623.0,21.6,0.02934,2e-05,3.83883]
[1776657804225,55.7,74625.94,21.6,0.02941,2e-05,3.84672]
[1776657810267,55.7,74625.91,21.6,0.02942,2e-05,3.84787]
[1776657815301,55.7,74631.74,21.6,0.02953,2e-05,3.85947]
[1776657820339,55.71,74632.86,21.6,0.02957,2e-05,3.86295]
[1776657826381,55.71,74636.59,21.6,0.02965,2e-05,3.87269]
[1776657831416,55.71,74646.73,21.6,0.02987,2e-05,3.89713]
[1776657836451,55.72,74648.14,21.6,0.02991,2e-05,3.90103]
[1776657841487,55.72,74645.88,21.6,0.02987,2e-05,3.89633]
[1776657846523,55.72,74633.51,21.6,0.02961,2e-05,3.86821]
[1776657851558,55.73,74632.75,21.6,0.02961,2e-05,3.8673]
[1776657856593,55.73,74632.84,21.6,0.02962,2e-05,3.86838]
[1776657861628,55.73,74621.48,21.6,0.02939,2e-05,3.84286]
[1776657866663,55.74,74617.14,21.6,0.02931,2e-05,3.83393]
[1776657871698,55.74,74618.82,21.6,0.02933,2e-05,3.83607]
[1776657876733,55.75,74618.68,21.6,0.02934,2e-05,3.83683]
[1776657881756,55.75,74618.68,21.6,0.02935,2e-05,3.8379]
[1776657886803,55.75,74617.92,21.6,0.02934,2e-05,3.8372]
[1776657889824,55.76,74604.24,21.6,0.02906,2e-05,3.80624]
[1776657894859,55.76,74591.92,21.6,0.02882,2e-05,3.77927]
[1776657900902,55.77,74590.62,21.6,0.02881,2e-05,3.77815]
[1776657902794,55.77,74590.5,21.6,0.02881,2e-05,3.77819]
[1776657902987,55.77,74590.5,21.6,0.02881,2e-05,3.77819]
[1776657903723,55.77,74587.72,21.6,0.02876,2e-05,3.77215]
[1776657904898,55.77,74583.22,21.6,0.02867,2e-05,3.76218]
[1776657911979,55.79,74573.38,21.6,0.0285,2e-05,3.74304]
[1776657916530,55.79,74570.68,21.6,0.02846,2e-05,3.73846]
[1776657920362,55.8,74558.33,21.6,0.02822,2e-05,3.7121]
[1776657925450,55.81,74553.77,21.6,0.02815,2e-05,3.70401]
[1776657929155,55.81,74554.99,21.6,0.02819,2e-05,3.70806]
[1776657935139,55.83,74561.27,21.6,0.02832,2e-05,3.72239]
[1776657935409,55.83,74561.27,21.6,0.02832,2e-05,3.72239]
[1776657936270,55.83,74561.27,21.6,0.02832,2e-05,3.72239]
[1776657937180,55.83,74563.4,21.6,0.02837,2e-05,3.7276]
[1776657940102,55.83,74564.39,21.6,0.02839,2e-05,3.73061]
[1776657940104,55.83,74564.39,21.6,0.02839,2e-05,3.73061]
[1776657946217,55.84,74564.67,21.6,0.02843,2e-05,3.73424]
[1776657951252,55.85,74564.23,21.6,0.02843,2e-05,3.73505]
[1776657956154,55.86,74558.88,21.6,0.02834,2e-05,3.72439]
[1776657960738,55.86,74557.59,21.6,0.02833,2e-05,3.72295]
[1776657961747,55.86,74557.25,21.6,0.02832,2e-05,3.72255]
[1776657962664,55.86,74557.25,21.6,0.02833,2e-05,3.72292]
[1776657966249,55.87,74557.04,21.6,0.02833,2e-05,3.72357]
[1776657972329,55.88,74567.89,21.6,0.02857,2e-05,3.7506]
[1776657977434,55.89,74560.89,21.6,0.02845,2e-05,3.73676]
[1776657983345,55.89,74566.17,21.6,0.02857,2e-05,3.75047]
[1776657988511,55.9,74566.02,21.6,0.02859,2e-05,3.75212]
[1776657994553,55.91,74565.68,21.6,0.02858,2e-05,3.75057]
[1776657997574,55.91,74581.07,21.6,0.0289,2e-05,3.78667]
[1776658003306,55.92,74580.67,21.6,0.02891,2e-05,3.7869]
[1776658004337,55.92,74580.67,21.6,0.02891,2e-05,3.7869]
[1776658009453,55.93,74582.87,21.6,0.02897,2e-05,3.79388]
[1776658014693,55.93,74583.58,21.6,0.029,2e-05,3.79709]
[1776658019729,55.94,74583.42,21.6,0.02901,2e-05,3.79802]
[1776658024763,55.94,74570.87,21.6,0.02876,2e-05,3.77071]
[1776658033040,55.95,74570.66,21.6,0.02877,2e-05,3.77146]
[1776658038821,55.96,74569.97,21.6,0.02878,2e-05,3.77264]
[1776658044954,55.96,74569.95,21.6,0.02879,2e-05,3.7735]
[1776658050945,55.98,74569.69,21.6,0.02881,2e-05,3.77588]
[1776658059001,55.98,74569.85,21.6,0.02882,2e-05,3.77573]
[1776658065044,55.99,74569.88,21.6,0.02883,2e-05,3.77755]
[1776658070079,56.0,74565.42,21.6,0.02875,2e-05,3.76886]
[1776658075114,56.0,74565.94,21.6,0.02878,2e-05,3.77156]
[1776658080149,56.01,74579.34,21.6,0.02907,2e-05,3.80364]
[1776658084177,56.01,74596.05,21.6,0.02942,2e-05,3.84304]
[1776658086594,56.02,74596.78,21.6,0.02944,2e-05,3.84526]
[1776658092233,56.02,74597.42,21.6,0.02946,2e-05,3.84766]
[1776658097268,56.02,74598.29,21.6,0.02949,2e-05,3.85037]
[1776658099876,56.02,74589.49,21.6,0.02931,2e-05,3.83033]
[1776658106330,56.03,74588.32,21.6,0.02929,2e-05,3.82872]
[1776658111367,56.03,74587.08,21.6,0.02925,2e-05,3.82379]
[1776658117409,56.03,74588.61,21.6,0.02929,2e-05,3.82825]
[1776658122444,56.04,74589.47,21.6,0.02932,2e-05,3.83102]
[1776658127480,56.04,74590.38,21.6,0.02935,2e-05,3.83388]
[1776658130111,56.04,74590.38,21.6,0.02935,2e-05,3.83388]
[1776658135536,56.05,74590.63,21.6,0.02936,2e-05,3.83563]
[1776658140571,56.05,74590.22,21.6,0.02936,2e-05,3.83539]
[1776658145606,56.05,74589.43,21.6,0.02935,2e-05,3.83432]
[1776658150643,56.05,74591.78,21.6,0.02941,2e-05,3.84044]
[1776658155679,56.06,74594.76,21.6,0.02947,2e-05,3.84796]
[1776658160715,56.06,74595.69,21.6,0.0295,2e-05,3.85068]
[1776658170169,56.06,74595.26,21.6,0.02949,2e-05,3.85013]
[1776658175819,56.07,74597.65,21.6,0.02953,2e-05,3.85397]
[1776658181862,56.07,74594.05,21.6,0.02946,2e-05,3.8463]
[1776658187224,56.07,74588.96,21.6,0.02936,2e-05,3.83513]
[1776658190925,56.07,74575.07,21.6,0.02908,2e-05,3.80398]
[1776658195960,56.08,74565.43,21.6,0.0289,2e-05,3.783]
[1776658200995,56.08,74569.32,21.6,0.02899,2e-05,3.79312]
[1776658206034,56.09,74575.0,21.6,0.02911,2e-05,3.80717]
[1776658212077,56.09,74575.04,21.6,0.02912,2e-05,3.80848]
[1776658217110,56.1,74571.72,21.6,0.02907,2e-05,3.80191]
[1776658222145,56.1,74571.2,21.6,0.02907,2e-05,3.80181]
[1776658229196,56.11,74570.92,21.6,0.02907,2e-05,3.80272]
[1776658234231,56.11,74570.26,21.6,0.02905,2e-05,3.79947]
[1776658246315,56.12,74570.95,21.6,0.02909,2e-05,3.80376]
[1776658252357,56.13,74570.98,21.6,0.0291,2e-05,3.80539]
[1776658257392,56.13,74570.6,21.6,0.02911,2e-05,3.80562]
[1776658262427,56.14,74565.19,21.6,0.02901,2e-05,3.79438]
[1776658267462,56.14,74562.7,21.6,0.02897,2e-05,3.78991]
[1776658272497,56.15,74562.03,21.6,0.02896,2e-05,3.78961]
[1776658277532,56.15,74555.49,21.6,0.02884,2e-05,3.77593]
[1776658282566,56.16,74555.03,21.6,0.02884,2e-05,3.77623]
[1776658287601,56.16,74553.38,21.6,0.02882,2e-05,3.77385]
[1776658292637,56.17,74554.1,21.6,0.02883,2e-05,3.77409]
[1776658297672,56.17,74554.04,21.6,0.02884,2e-05,3.77534]
[1776658302706,56.18,74554.29,21.6,0.02886,2e-05,3.77727]
[1776658307742,56.19,74553.39,21.6,0.02885,2e-05,3.77659]
[1776658312777,56.19,74552.67,21.6,0.02885,2e-05,3.7763]
[1776658317812,56.2,74547.94,21.6,0.02877,2e-05,3.76693]
[1776658322847,56.2,74545.47,21.6,0.02873,2e-05,3.76281]
[1776658327882,56.21,74549.84,21.6,0.02883,2e-05,3.77417]
[1776658332917,56.21,74551.0,21.6,0.02887,2e-05,3.77819]
[1776658340978,56.22,74552.37,21.6,0.02892,2e-05,3.78347]
[1776658349034,56.23,74554.56,21.6,0.02898,2e-05,3.79055]
[1776658354069,56.24,74553.49,21.6,0.02895,2e-05,3.78657]
[1776658364139,56.25,74554.28,21.6,0.02899,2e-05,3.79103]
[1776658370181,56.25,74554.57,21.6,0.02901,2e-05,3.79327]
[1776658373203,56.26,74568.33,21.6,0.0293,2e-05,3.82549]
[1776658378238,56.26,74570.48,21.6,0.02936,2e-05,3.83146]
[1776658383273,56.26,74574.1,21.6,0.02944,2e-05,3.84077]
[1776658388308,56.27,74573.06,21.6,0.02943,2e-05,3.83929]
[1776658394350,56.27,74571.52,21.6,0.02941,2e-05,3.83688]
[1776658399385,56.28,74571.3,21.6,0.02941,2e-05,3.83734]
[1776658406906,56.28,74571.3,21.6,0.02941,2e-05,3.83734]
[1776658408077,56.28,74571.3,21.6,0.02942,2e-05,3.83885]
[1776658415497,56.29,74565.16,21.6,0.02929,2e-05,3.82361]
[1776658420532,56.29,74567.25,21.6,0.02934,2e-05,3.82935]
[1776658425700,56.3,74566.92,21.6,0.02934,2e-05,3.8293]
[1776658426221,56.3,74566.95,21.6,0.02935,2e-05,3.82955]
[1776658430120,56.3,74566.92,21.6,0.02935,2e-05,3.83]
[1776658430183,56.3,74566.92,21.6,0.02935,2e-05,3.83]
[1776658438658,56.31,74564.95,21.6,0.02932,2e-05,3.82718]
[1776658443693,56.31,74555.44,21.6,0.02914,2e-05,3.80628]
[1776658448593,56.31,74554.08,21.6,0.02912,2e-05,3.80399]
[1776658453762,56.32,74552.03,21.6,0.02909,2e-05,3.80057]
[1776658454715,56.32,74552.03,21.6,0.02909,2e-05,3.80057]
[1776658460499,56.32,74551.27,21.6,0.02908,2e-05,3.79992]
[1776658466854,56.33,74549.79,21.6,0.02907,2e-05,3.79829]
[1776658477932,56.34,74549.72,21.6,0.02907,2e-05,3.79766]
[1776658482966,56.34,74549.44,21.6,0.02907,2e-05,3.79815]
[1776658487126,56.35,74544.62,21.6,0.02898,2e-05,3.78788]
[1776658493272,56.35,74537.95,21.6,0.02886,2e-05,3.77421]
[1776658497349,56.36,74536.01,21.6,0.02883,2e-05,3.7709]
[1776658503109,56.36,74539.0,21.6,0.0289,2e-05,3.77958]
[1776658508144,56.37,74535.18,21.6,0.02884,2e-05,3.77225]
[1776658517207,56.38,74534.88,21.6,0.02885,2e-05,3.77391]
[1776658520924,56.38,74534.88,21.6,0.02885,2e-05,3.77391]
[1776658522182,56.38,74536.1,21.6,0.02889,2e-05,3.77766]
[1776658528284,56.39,74536.76,21.6,0.02892,2e-05,3.78077]
[1776658532728,56.39,74536.69,21.6,0.02892,2e-05,3.78106]
[1776658532829,56.39,74536.65,21.6,0.0289,2e-05,3.77878]
[1776658533176,56.39,74536.65,21.6,0.0289,2e-05,3.77878]
[1776658538354,56.39,74528.05,21.6,0.02871,2e-05,3.75751]
[1776658544774,56.38,74529.23,21.6,0.02872,2e-05,3.75886]
[1776658544973,56.38,74529.23,21.6,0.02871,2e-05,3.75786]
[1776658551445,56.37,74527.05,21.6,0.02865,2e-05,3.75098]
[1776658556480,56.36,74529.19,21.6,0.02868,2e-05,3.75419]
[1776658561555,56.36,74529.81,21.6,0.02868,2e-05,3.75393]
[1776658562042,56.36,74529.81,21.6,0.02868,2e-05,3.75393]
[1776658562561,56.35,74536.84,21.6,0.02882,2e-05,3.76951]
[1776658567771,56.36,74544.09,21.6,0.02897,2e-05,3.78689]
[1776658567787,56.36,74544.09,21.6,0.02897,2e-05,3.78689]
[1776658570005,56.36,74548.42,21.6,0.02907,2e-05,3.79737]
[1776658570617,56.36,74549.55,21.6,0.02909,2e-05,3.80014]
[1776658571512,56.36,74549.55,21.6,0.02909,2e-05,3.80014]
[1776658571624,56.36,74549.58,21.6,0.02909,2e-05,3.79981]
[1776658576714,56.36,74549.72,21.6,0.0291,2e-05,3.80032]
[1776658582700,56.37,74550.58,21.6,0.02913,2e-05,3.80388]
[1776658583271,56.37,74550.58,21.6,0.02913,2e-05,3.80388]
[1776658588747,56.37,74538.46,21.6,0.02889,2e-05,3.77763]
[1776658593782,56.38,74532.9,21.6,0.02877,2e-05,3.76345]
[1776658593979,56.38,74532.9,21.6,0.02877,2e-05,3.76345]
[1776658594890,56.38,74532.9,21.6,0.02877,2e-05,3.76345]
[1776658604859,56.39,74530.41,21.6,0.02875,2e-05,3.76071]
[1776658607796,56.39,74530.34,21.6,0.02875,2e-05,3.76107]
[1776658608295,56.39,74530.34,21.6,0.02875,2e-05,3.76132]
[1776658611997,56.4,74530.34,21.6,0.02876,2e-05,3.76183]
[1776658613273,56.4,74530.34,21.6,0.02876,2e-05,3.76233]
[1776658614423,56.4,74530.34,21.6,0.02876,2e-05,3.76258]
[1776658614930,56.4,74528.97,21.6,0.02873,2e-05,3.75939]
[1776658619965,56.39,74523.55,21.6,0.02861,2e-05,3.74548]
[1776658623595,56.39,74523.41,21.6,0.0286,2e-05,3.74421]
[1776658623777,56.39,74523.41,21.6,0.0286,2e-05,3.74421]
[1776658623993,56.39,74523.55,21.6,0.0286,2e-05,3.74421]
[1776658625291,56.39,74523.06,21.6,0.02859,2e-05,3.74338]
[1776658626007,56.39,74523.38,21.6,0.02859,2e-05,3.74378]
[1776658632049,56.38,74523.12,21.6,0.02857,2e-05,3.74133]
[1776658637083,56.37,74523.42,21.6,0.02856,2e-05,3.74047]
[1776658642120,56.37,74523.52,21.6,0.02855,2e-05,3.73918]
[1776658647149,56.36,74518.76,21.6,0.02844,2e-05,3.72731]
[1776658653199,56.35,74520.62,21.6,0.02844,2e-05,3.72675]
[1776658660248,56.35,74518.27,21.6,0.02838,2e-05,3.71966]
[1776658665283,56.34,74516.75,21.6,0.02834,2e-05,3.71503]
[1776658670409,56.34,74516.48,21.6,0.02832,2e-05,3.71348]
[1776658677367,56.33,74517.84,21.6,0.02833,2e-05,3.71469]
[1776658683409,56.32,74518.62,21.6,0.02834,2e-05,3.71509]
[1776658689451,56.32,74518.58,21.6,0.02832,2e-05,3.71365]
[1776658694485,56.31,74517.75,21.6,0.0283,2e-05,3.71068]
[1776658699521,56.31,74519.46,21.6,0.02832,2e-05,3.71339]
[1776658706569,56.3,74519.13,21.6,0.0283,2e-05,3.71108]
[1776658711605,56.3,74519.09,21.6,0.02827,2e-05,3.70706]
[1776658713155,56.3,74519.13,21.6,0.02827,2e-05,3.70693]
[1776658718654,56.29,74519.92,21.6,0.02827,2e-05,3.70743]
[1776658723696,56.29,74526.21,21.6,0.02839,2e-05,3.72047]
[1776658725276,56.29,74528.45,21.6,0.02843,2e-05,3.7253]
[1776658725711,56.29,74528.77,21.6,0.02844,2e-05,3.72578]
[1776658726238,56.29,74528.77,21.6,0.02844,2e-05,3.72578]
[1776658726366,56.29,74528.77,21.6,0.02844,2e-05,3.72578]
[1776658730196,56.29,74536.9,21.6,0.02861,2e-05,3.74549]
[1776658730711,56.29,74536.9,21.6,0.02861,2e-05,3.74549]
[1776658731927,56.29,74536.9,21.6,0.02862,2e-05,3.7458]
[1776658732023,56.3,74537.15,21.6,0.02863,2e-05,3.74699]
[1776658737795,56.29,74539.87,21.6,0.02867,2e-05,3.75173]
[1776658740835,56.29,74545.02,21.6,0.02877,2e-05,3.76282]
[1776658745826,56.28,74535.93,21.6,0.02857,2e-05,3.74076]
[1776658751898,56.27,74535.17,21.6,0.02854,2e-05,3.73687]
[1776658754580,56.27,74531.0,21.6,0.02845,2e-05,3.72695]
[1776658754920,56.27,74530.74,21.6,0.02844,2e-05,3.7267]
[1776658758780,56.28,74527.79,21.6,0.02839,2e-05,3.72108]
[1776658758948,56.28,74524.96,21.6,0.02834,2e-05,3.71472]
[1776658759774,56.28,74524.96,21.6,0.02834,2e-05,3.71472]
[1776658760135,56.28,74524.96,21.6,0.02834,2e-05,3.71472]
[1776658760962,56.28,74520.11,21.6,0.02824,2e-05,3.7043]
[1776658765997,56.29,74516.04,21.6,0.02818,2e-05,3.69711]
[1776658771036,56.29,74515.11,21.6,0.02816,2e-05,3.69414]
[1776658772652,56.3,74510.94,21.6,0.02808,2e-05,3.68521]
[1776658773049,56.29,74511.78,21.6,0.02809,2e-05,3.68691]
[1776658778087,56.29,74510.47,21.6,0.02806,2e-05,3.68308]
[1776658786142,56.29,74508.86,21.6,0.02802,2e-05,3.6782]
[1776658791179,56.28,74507.33,21.6,0.02798,2e-05,3.67403]
[1776658796214,56.28,74502.29,21.6,0.02787,2e-05,3.66209]
[1776658801249,56.28,74501.23,21.6,0.02784,2e-05,3.65909]
[1776658806284,56.27,74501.87,21.6,0.02785,2e-05,3.65989]
[1776658813333,56.27,74501.61,21.6,0.02784,2e-05,3.65844]
[1776658818370,56.27,74500.36,21.6,0.02781,2e-05,3.65505]
[1776658825419,56.26,74497.82,21.6,0.02775,2e-05,3.64857]
[1776658830454,56.26,74494.29,21.6,0.02767,2e-05,3.6402]
[1776658835489,56.26,74496.73,21.6,0.0277,2e-05,3.64233]
[1776658840524,56.26,74494.93,21.6,0.02766,2e-05,3.63785]
[1776658845559,56.26,74494.76,21.6,0.02765,2e-05,3.63698]
[1776658850595,56.25,74494.67,21.6,0.02764,2e-05,3.63628]
[1776658855630,56.25,74494.25,21.6,0.02763,2e-05,3.63486]
[1776658860665,56.25,74493.72,21.6,0.02762,2e-05,3.63319]
[1776658865700,56.25,74481.32,21.6,0.02737,2e-05,3.60546]
[1776658870735,56.25,74469.52,21.6,0.02714,2e-05,3.57946]
[1776658875772,56.25,74470.11,21.6,0.02715,2e-05,3.58071]
[1776658880807,56.25,74468.54,21.6,0.02712,2e-05,3.57723]
[1776658890207,56.25,74468.47,21.6,0.02712,2e-05,3.57704]
[1776658895388,56.25,74473.37,21.6,0.02719,2e-05,3.58489]
[1776658901954,56.25,74480.36,21.6,0.02733,2e-05,3.59997]
[1776658906989,56.25,74490.8,21.6,0.02753,2e-05,3.62273]
[1776658911570,56.24,74492.35,21.6,0.02756,2e-05,3.62582]
[1776658912026,56.24,74492.43,21.6,0.02756,2e-05,3.62591]
[1776658917062,56.26,74492.85,21.6,0.02759,2e-05,3.62979]
[1776658923106,56.27,74492.64,21.6,0.02761,2e-05,3.63222]
[1776658928141,56.28,74495.34,21.6,0.02769,2e-05,3.64058]
[1776658937203,56.29,74493.33,21.6,0.02769,2e-05,3.64034]
[1776658943246,56.31,74493.91,21.6,0.02772,2e-05,3.64439]
[1776658948281,56.32,74492.96,21.6,0.02773,2e-05,3.64458]
[1776658953316,56.33,74492.55,21.6,0.02772,2e-05,3.64317]
[1776658958351,56.33,74489.55,21.6,0.02768,2e-05,3.63885]
[1776658964393,56.35,74489.4,21.6,0.0277,2e-05,3.64133]
[1776658969997,56.35,74489.83,21.6,0.02773,2e-05,3.64415]
[1776658970089,56.36,74490.05,21.6,0.02774,2e-05,3.6451]
[1776658975471,56.36,74489.83,21.6,0.02773,2e-05,3.64447]
[1776658977009,56.36,74489.83,21.6,0.02773,2e-05,3.64447]
[1776658977079,56.35,74489.46,21.6,0.02772,2e-05,3.64353]
[1776658982524,56.36,74489.32,21.6,0.02774,2e-05,3.64544]
[1776658987559,56.37,74488.96,21.6,0.02775,2e-05,3.64696]
[1776658992594,56.38,74488.31,21.6,0.02776,2e-05,3.64783]
[1776658998636,56.39,74490.01,21.6,0.02782,2e-05,3.65432]
[1776659003854,56.4,74489.9,21.6,0.02784,2e-05,3.65587]
[1776659003955,56.4,74489.54,21.6,0.02783,2e-05,3.65552]
[1776659006731,56.4,74488.67,21.6,0.02781,2e-05,3.65332]
[1776659006761,56.4,74488.67,21.6,0.02781,2e-05,3.65332]
[1776659007840,56.4,74487.99,21.6,0.0278,2e-05,3.65168]
[1776659007887,56.4,74487.99,21.6,0.0278,2e-05,3.65168]
[1776659013741,56.4,74487.68,21.6,0.02776,2e-05,3.64728]
[1776659015984,56.4,74487.39,21.6,0.02776,2e-05,3.64651]
[1776659016021,56.4,74487.39,21.6,0.02776,2e-05,3.64651]
[1776659017131,56.4,74488.28,21.6,0.02777,2e-05,3.64836]
[1776659017220,56.4,74488.28,21.6,0.02777,2e-05,3.64836]
[1776659020156,56.4,74490.11,21.6,0.02781,2e-05,3.65204]
[1776659020257,56.39,74490.22,21.6,0.02781,2e-05,3.65202]
[1776659021058,56.39,74490.22,21.6,0.02781,2e-05,3.65202]
[1776659021159,56.4,74490.04,21.6,0.02781,2e-05,3.65207]
[1776659026411,56.39,74490.07,21.6,0.0278,2e-05,3.65174]
[1776659026674,56.39,74490.02,21.6,0.0278,2e-05,3.6515]
[1776659027685,56.39,74489.98,21.6,0.0278,2e-05,3.65128]
[1776659028361,56.39,74489.98,21.6,0.0278,2e-05,3.65128]
[1776659027756,56.39,74489.98,21.6,0.0278,2e-05,3.65115]
[1776659029038,56.39,74489.98,21.6,0.0278,2e-05,3.65115]
[1776659030718,56.39,74489.57,21.6,0.02779,2e-05,3.65057]
[1776659030931,56.39,74489.57,21.6,0.02779,2e-05,3.65057]
[1776659031028,56.39,74489.57,21.6,0.02779,2e-05,3.65057]
[1776659031032,56.4,74489.32,21.6,0.02779,2e-05,3.65047]
[1776659036179,56.39,74489.88,21.6,0.0278,2e-05,3.6512]
[1776659036278,56.39,74491.76,21.6,0.02783,2e-05,3.65511]
[1776659041937,56.4,74494.45,21.6,0.02791,2e-05,3.66324]
[1776659046972,56.41,74493.92,21.6,0.02792,2e-05,3.66426]
[1776659052008,56.42,74493.36,21.6,0.02793,2e-05,3.6652]
[1776659057043,56.43,74497.09,21.6,0.02802,2e-05,3.67567]
[1776659062078,56.44,74501.11,21.6,0.02812,2e-05,3.68672]
[1776659062460,56.44,74501.11,21.6,0.02812,2e-05,3.68672]
[1776659063995,56.44,74501.14,21.6,0.02812,2e-05,3.68719]
[1776659064261,56.44,74501.14,21.6,0.02812,2e-05,3.68719]
[1776659065545,56.44,74501.78,21.6,0.02814,2e-05,3.68884]
[1776659066229,56.44,74501.78,21.6,0.02814,2e-05,3.68884]
[1776659073154,56.45,74512.76,21.6,0.02836,2e-05,3.71304]
[1776659078190,56.46,74510.13,21.6,0.02832,2e-05,3.70899]
[1776659083225,56.47,74509.29,21.6,0.02833,2e-05,3.70934]
[1776659088259,56.47,74511.89,21.6,0.0284,2e-05,3.71699]
[1776659093298,56.48,74513.67,21.6,0.02845,2e-05,3.72274]
[1776659097940,56.49,74515.35,21.6,0.02849,2e-05,3.72753]
[1776659098127,56.49,74515.35,21.6,0.02849,2e-05,3.72753]
[1776659098868,56.49,74516.33,21.6,0.02851,2e-05,3.72982]
[1776659099324,56.49,74516.33,21.6,0.02851,2e-05,3.72982]
[1776659099333,56.49,74516.33,21.6,0.02851,2e-05,3.72982]
[1776659099400,56.49,74516.33,21.6,0.02851,2e-05,3.72982]
[1776659099413,56.49,74493.85,21.6,0.02806,2e-05,3.67953]
[1776659099593,56.49,74493.85,21.6,0.02806,2e-05,3.67953]
[1776659099750,56.49,74493.85,21.6,0.02806,2e-05,3.67953]
[1776659100811,56.48,74485.48,21.6,0.02789,2e-05,3.66068]
[1776659101423,56.48,74485.48,21.6,0.02789,2e-05,3.66068]
[1776659101495,56.48,74487.87,21.6,0.02794,2e-05,3.66567]
[1776659107397,56.49,74491.0,21.6,0.02802,2e-05,3.67509]
[1776659110369,56.5,74488.64,21.6,0.02798,2e-05,3.6707]
[1776659112431,56.5,74504.84,21.6,0.02832,2e-05,3.70805]
[1776659117467,56.51,74499.29,21.6,0.02822,2e-05,3.69749]
[1776659122528,56.52,74498.5,21.6,0.02822,2e-05,3.69759]
[1776659127541,56.52,74509.81,21.6,0.02847,2e-05,3.72469]
[1776659133134,56.53,74510.27,21.6,0.02847,2e-05,3.7242]
[1776659140271,56.54,74511.39,21.6,0.02851,2e-05,3.72871]
[1776659140288,56.54,74511.59,21.6,0.02852,2e-05,3.73015]
[1776659140647,56.54,74511.59,21.6,0.02852,2e-05,3.73015]
[1776659140693,56.54,74511.94,21.6,0.02853,2e-05,3.73093]
[1776659146522,56.55,74521.1,21.6,0.02873,2e-05,3.75274]
[1776659151710,56.56,74524.02,21.6,0.0288,2e-05,3.76128]
[1776659156745,56.56,74525.14,21.6,0.02884,2e-05,3.76518]
[1776659161770,56.57,74524.7,21.6,0.02884,2e-05,3.76527]
[1776659166815,56.57,74521.28,21.6,0.02879,2e-05,3.75922]
[1776659172023,56.58,74521.32,21.6,0.0288,2e-05,3.76042]
[1776659177892,56.58,74520.92,21.6,0.02881,2e-05,3.76145]
[1776659182927,56.59,74520.99,21.6,0.02882,2e-05,3.76297]
[1776659184214,56.59,74520.99,21.6,0.02882,2e-05,3.76297]
[1776659185952,56.59,74520.85,21.6,0.02882,2e-05,3.7632]
[1776659185961,56.59,74520.89,21.6,0.02883,2e-05,3.76355]
[1776659186709,56.59,74520.89,21.6,0.02883,2e-05,3.76355]
[1776659186810,56.59,74520.89,21.6,0.02882,2e-05,3.76323]
[1776659188684,56.59,74520.82,21.6,0.02882,2e-05,3.76334]
[1776659189824,56.59,74520.82,21.6,0.02883,2e-05,3.76361]
[1776659190705,56.6,74520.82,21.6,0.02883,2e-05,3.76388]
[1776659190723,56.6,74520.82,21.6,0.02883,2e-05,3.76415]
[1776659196018,56.59,74521.09,21.6,0.0288,2e-05,3.7603]
[1776659201245,56.58,74521.9,21.6,0.02881,2e-05,3.76086]
[1776659202031,56.58,74521.99,21.6,0.02881,2e-05,3.76075]
[1776659202060,56.58,74528.43,21.6,0.02893,2e-05,3.77499]
[1776659206176,56.59,74534.64,21.6,0.02907,2e-05,3.78978]
[1776659206267,56.59,74534.79,21.6,0.02907,2e-05,3.79034]
[1776659214145,56.57,74535.15,21.6,0.02905,2e-05,3.78822]
[1776659218334,56.57,74533.15,21.6,0.029,2e-05,3.78259]
[1776659223392,56.56,74530.03,21.6,0.02892,2e-05,3.77374]
[1776659223394,56.56,74530.03,21.6,0.02892,2e-05,3.77374]
[1776659223493,56.56,74529.78,21.6,0.02891,2e-05,3.77249]
[1776659229249,56.56,74530.29,21.6,0.02893,2e-05,3.77488]
[1776659236747,56.57,74530.28,21.6,0.02894,2e-05,3.77583]
[1776659237589,56.57,74525.5,21.6,0.02885,2e-05,3.76563]
[1776659237923,56.57,74525.5,21.6,0.02885,2e-05,3.76563]
[1776659238392,56.57,74525.5,21.6,0.02885,2e-05,3.76563]
[1776659238493,56.57,74520.98,21.6,0.02875,2e-05,3.7551]
[1776659244353,56.58,74521.53,21.6,0.02878,2e-05,3.75771]
[1776659249371,56.58,74521.69,21.6,0.02879,2e-05,3.75912]
[1776659255118,56.59,74521.8,21.6,0.02879,2e-05,3.75807]
[1776659261482,56.59,74522.07,21.6,0.02881,2e-05,3.76076]
[1776659267524,56.6,74520.23,21.6,0.02879,2e-05,3.7582]
[1776659267695,56.6,74520.23,21.6,0.02879,2e-05,3.7582]
[1776659269538,56.6,74520.12,21.6,0.02878,2e-05,3.75731]
[1776659269968,56.6,74520.12,21.6,0.02878,2e-05,3.75731]
[1776659270545,56.6,74520.01,21.6,0.02878,2e-05,3.75734]
[1776659270965,56.6,74520.01,21.6,0.02878,2e-05,3.75734]
[1776659273187,56.6,74520.01,21.6,0.02878,2e-05,3.75734]
[1776659273288,56.6,74520.01,21.6,0.02877,2e-05,3.75671]
[1776659278707,56.6,74520.01,21.6,0.02877,2e-05,3.75671]
[1776659280861,56.59,74521.69,21.6,0.02879,2e-05,3.758]
[1776659281624,56.59,74521.86,21.6,0.02879,2e-05,3.75867]
[1776659282465,56.59,74521.86,21.6,0.02879,2e-05,3.75867]
[1776659282631,56.59,74522.16,21.6,0.0288,2e-05,3.75962]
[1776659287484,56.59,74522.05,21.6,0.02879,2e-05,3.75844]
[1776659287577,56.58,74522.05,21.6,0.02878,2e-05,3.75783]
[1776659292701,56.57,74522.09,21.6,0.02875,2e-05,3.75418]
[1776659295437,56.56,74522.17,21.6,0.02875,2e-05,3.75362]
[1776659295538,56.56,74522.09,21.6,0.02873,2e-05,3.75197]
[1776659302772,56.55,74522.47,21.6,0.02872,2e-05,3.75081]
[1776659307807,56.54,74532.16,21.6,0.0289,2e-05,3.77118]
[1776659312842,56.54,74534.63,21.6,0.02892,2e-05,3.77232]
[1776659318520,56.53,74535.66,21.6,0.02893,2e-05,3.77338]
[1776659323920,56.52,74535.76,21.6,0.02891,2e-05,3.77138]
[1776659326685,56.52,74535.69,21.6,0.0289,2e-05,3.7709]
[1776659326721,56.52,74535.69,21.6,0.0289,2e-05,3.7709]
[1776659331043,56.52,74536.04,21.6,0.0289,2e-05,3.77013]
[1776659331580,56.52,74536.04,21.6,0.0289,2e-05,3.77013]
[1776659341040,56.5,74536.13,21.6,0.02887,2e-05,3.76692]
[1776659344127,56.5,74534.17,21.6,0.02882,2e-05,3.76188]
[1776659350103,56.49,74534.54,21.6,0.02881,2e-05,3.76068]
[1776659355842,56.49,74533.91,21.6,0.02879,2e-05,3.75811]
[1776659361180,56.48,74533.55,21.6,0.02876,2e-05,3.75532]
[1776659364554,56.48,74534.71,21.6,0.02878,2e-05,3.75739]
[1776659364640,56.48,74534.71,21.6,0.02878,2e-05,3.75739]
[1776659365665,56.47,74534.71,21.6,0.02877,2e-05,3.75684]
[1776659365781,56.47,74534.87,21.6,0.02878,2e-05,3.75692]
[1776659371251,56.47,74535.74,21.6,0.02876,2e-05,3.75464]
[1776659376286,56.46,74535.74,21.6,0.02875,2e-05,3.75329]
[1776659381322,56.46,74535.93,21.6,0.02874,2e-05,3.75239]
[1776659393405,56.44,74535.75,21.6,0.02871,2e-05,3.74887]
[1776659398569,56.44,74535.72,21.6,0.0287,2e-05,3.74804]
[1776659398637,56.44,74535.72,21.6,0.0287,2e-05,3.74804]
[1776659399565,56.44,74535.72,21.6,0.02869,2e-05,3.74729]
[1776659399754,56.44,74535.72,21.6,0.02869,2e-05,3.74729]
[1776659403389,56.43,74534.43,21.6,0.02866,2e-05,3.74363]
[1776659403532,56.43,74534.43,21.6,0.02866,2e-05,3.74363]
[1776659406497,56.43,74513.82,21.6,0.02823,2e-05,3.69636]
[1776659407546,56.43,74513.82,21.6,0.02823,2e-05,3.69636]
[1776659407646,56.43,74512.11,21.6,0.0282,2e-05,3.69217]
[1776659413546,56.44,74512.18,21.6,0.02822,2e-05,3.69486]
[1776659418581,56.45,74513.7,21.6,0.02827,2e-05,3.70031]
[1776659423616,56.46,74513.22,21.6,0.02828,2e-05,3.70125]
[1776659430665,56.47,74513.67,21.6,0.02831,2e-05,3.705]
[1776659435700,56.47,74515.92,21.6,0.02836,2e-05,3.70911]
[1776659440735,56.48,74516.12,21.6,0.02838,2e-05,3.71139]
[1776659449799,56.5,74516.05,21.6,0.0284,2e-05,3.71448]
[1776659454084,56.5,74514.46,21.6,0.02838,2e-05,3.71164]
[1776659454836,56.5,74514.21,21.6,0.02838,2e-05,3.71156]
[1776659459871,56.5,74515.09,21.6,0.02839,2e-05,3.71238]
[1776659462176,56.49,74515.32,21.6,0.02839,2e-05,3.71266]
[1776659462275,56.49,74514.97,21.6,0.02838,2e-05,3.71165]
[1776659465639,56.5,74513.89,21.6,0.02836,2e-05,3.70994]
[1776659465666,56.5,74513.92,21.6,0.02837,2e-05,3.71073]
[1776659466464,56.5,74513.92,21.6,0.02837,2e-05,3.71073]
[1776659466537,56.5,74513.6,21.6,0.02836,2e-05,3.71001]
[1776659471960,56.51,74510.96,21.6,0.02833,2e-05,3.70567]
[1776659476995,56.51,74511.82,21.6,0.02836,2e-05,3.7094]
[1776659483039,56.52,74512.18,21.6,0.02839,2e-05,3.71235]
[1776659490088,56.53,74520.88,21.6,0.02859,2e-05,3.73435]
[1776659495123,56.54,74534.6,21.6,0.02886,2e-05,3.76384]
[1776659495900,56.54,74534.6,21.6,0.02886,2e-05,3.76384]
[1776659496252,56.54,74534.6,21.6,0.02886,2e-05,3.76384]
[1776659502172,56.55,74535.67,21.6,0.0289,2e-05,3.76809]
[1776659507207,56.55,74535.77,21.6,0.02891,2e-05,3.76962]
[1776659507913,56.55,74535.77,21.6,0.02891,2e-05,3.76962]
[1776659513248,56.56,74535.72,21.6,0.02892,2e-05,3.77105]
[1776659518926,56.56,74523.38,21.6,0.02868,2e-05,3.7445]
[1776659524326,56.57,74514.73,21.6,0.02853,2e-05,3.72693]
[1776659529361,56.58,74512.99,21.6,0.02851,2e-05,3.7247]
[1776659534397,56.58,74503.12,21.6,0.02832,2e-05,3.70428]
[1776659540438,56.59,74503.18,21.6,0.02834,2e-05,3.70653]
[1776659547488,56.6,74503.11,21.6,0.02836,2e-05,3.70877]
[1776659555543,56.61,74503.94,21.6,0.02838,2e-05,3.71046]
[1776659560579,56.62,74502.12,21.6,0.02836,2e-05,3.70804]
[1776659565614,56.63,74500.55,21.6,0.02835,2e-05,3.70618]
[1776659570649,56.63,74502.0,21.6,0.02839,2e-05,3.71108]
[1776659575684,56.64,74501.87,21.6,0.0284,2e-05,3.71241]
[1776659583741,56.65,74501.87,21.6,0.02843,2e-05,3.7153]
[1776659588993,56.66,74509.61,21.6,0.0286,2e-05,3.73421]
[1776659594818,56.67,74513.77,21.6,0.0287,2e-05,3.74527]
[1776659599853,56.67,74513.87,21.6,0.02871,2e-05,3.74685]
[1776659600022,56.67,74513.87,21.6,0.02871,2e-05,3.74685]
[1776659609923,56.68,74512.62,21.6,0.02871,2e-05,3.74672]
[1776659614958,56.69,74512.48,21.6,0.0287,2e-05,3.74492]
[1776659619993,56.69,74509.81,21.6,0.02866,2e-05,3.7403]
[1776659625028,56.7,74509.95,21.6,0.02868,2e-05,3.742]
[1776659626736,56.7,74509.95,21.6,0.02868,2e-05,3.742]
[1776659631592,56.7,74509.99,21.6,0.02868,2e-05,3.74264]
[1776659631637,56.7,74509.99,21.6,0.02868,2e-05,3.74264]
[1776659639125,56.72,74505.93,21.6,0.02863,2e-05,3.73683]
[1776659644161,56.72,74505.65,21.6,0.02864,2e-05,3.73762]
[1776659651451,56.73,74505.27,21.6,0.02864,2e-05,3.73789]
[1776659658259,56.74,74505.27,21.6,0.02867,2e-05,3.74066]
[1776659665308,56.74,74505.94,21.6,0.0287,2e-05,3.74404]
[1776659671001,56.75,74505.94,21.6,0.02871,2e-05,3.74484]
[1776659676387,56.76,74505.65,21.6,0.0287,2e-05,3.74346]
[1776659678280,56.76,74505.01,21.6,0.02869,2e-05,3.74228]
[1776659683435,56.76,74504.83,21.6,0.0287,2e-05,3.74347]
[1776659688469,56.77,74504.19,21.6,0.0287,2e-05,3.74334]
[1776659694512,56.78,74503.61,21.6,0.0287,2e-05,3.74361]
[1776659698514,56.78,74503.46,21.6,0.02871,2e-05,3.74406]
[1776659698743,56.78,74503.46,21.6,0.02871,2e-05,3.74406]
[1776659698818,56.78,74503.46,21.6,0.02871,2e-05,3.74406]
[1776659698858,56.78,74503.46,21.6,0.02871,2e-05,3.74406]
[1776659698961,56.78,74533.4,21.6,0.02932,2e-05,3.81198]
[1776659699154,56.78,74533.4,21.6,0.02932,2e-05,3.81198]
[1776659699547,56.78,74546.04,21.6,0.02958,2e-05,3.8405]
[1776659701949,56.78,74542.82,21.6,0.02951,2e-05,3.83325]
[1776659702029,56.78,74540.17,21.6,0.02946,2e-05,3.82745]
[1776659703348,56.78,74540.59,21.6,0.02947,2e-05,3.82841]
[1776659703394,56.78,74540.59,21.6,0.02947,2e-05,3.82841]
[1776659703544,56.78,74540.59,21.6,0.02947,2e-05,3.82841]
[1776659703557,56.78,74540.59,21.6,0.02947,2e-05,3.82841]
[1776659703995,56.78,74540.59,21.6,0.02947,2e-05,3.82841]
[1776659707410,56.77,74541.48,21.6,0.02947,2e-05,3.82858]
[1776659709373,56.77,74541.69,21.6,0.02946,2e-05,3.82813]
[1776659710489,56.77,74533.7,21.6,0.0293,2e-05,3.80947]
[1776659710624,56.77,74524.53,21.6,0.0291,2e-05,3.78822]
[1776659713830,56.77,74511.3,21.6,0.02884,2e-05,3.75898]
[1776659719687,56.77,74513.6,21.6,0.0289,2e-05,3.76558]
[1776659725729,56.78,74513.6,21.6,0.02891,2e-05,3.76695]
[1776659733785,56.79,74513.91,21.6,0.02891,2e-05,3.76661]
[1776659738823,56.79,74513.76,21.6,0.02892,2e-05,3.76744]
[1776659743861,56.8,74514.68,21.6,0.02895,2e-05,3.77069]
[1776659748896,56.8,74514.21,21.6,0.02895,2e-05,3.77101]
[1776659753931,56.81,74513.96,21.6,0.02896,2e-05,3.77162]
[1776659758966,56.81,74517.2,21.6,0.02904,2e-05,3.7801]
[1776659764001,56.82,74513.64,21.6,0.02898,2e-05,3.7732]
[1776659769036,56.82,74512.87,21.6,0.02897,2e-05,3.77262]
[1776659774070,56.83,74511.46,21.6,0.02895,2e-05,3.77057]
[1776659779106,56.83,74510.26,21.6,0.02894,2e-05,3.76901]
[1776659784141,56.84,74505.58,21.6,0.02885,2e-05,3.75968]
[1776659790183,56.84,74506.82,21.6,0.02889,2e-05,3.76395]
[1776659800253,56.85,74511.02,21.6,0.02898,2e-05,3.77303]
[1776659805288,56.86,74514.12,21.6,0.02905,2e-05,3.78115]
[1776659810324,56.86,74513.06,21.6,0.02904,2e-05,3.77988]
[1776659815359,56.87,74511.91,21.6,0.02903,2e-05,3.7784]
[1776659822408,56.87,74513.11,21.6,0.02907,2e-05,3.78264]
[1776659827443,56.88,74513.69,21.6,0.02909,2e-05,3.78501]
[1776659833485,56.88,74515.5,21.6,0.02914,2e-05,3.79037]
[1776659842548,56.89,74515.29,21.6,0.02915,2e-05,3.79173]
[1776659847583,56.89,74515.39,21.6,0.02916,2e-05,3.79296]
[1776659852618,56.9,74511.58,21.6,0.02907,2e-05,3.78246]
[1776659853272,56.9,74511.58,21.6,0.02907,2e-05,3.78246]
[1776659858660,56.9,74510.61,21.6,0.02906,2e-05,3.7815]
[1776659863695,56.91,74509.23,21.6,0.02905,2e-05,3.77939]
[1776659864284,56.91,74509.23,21.6,0.02905,2e-05,3.77939]
[1776659875781,56.92,74508.26,21.6,0.02905,2e-05,3.77955]
[1776659876298,56.92,74508.26,21.6,0.02905,2e-05,3.77955]
[1776659880153,56.92,74508.26,21.6,0.02905,2e-05,3.77974]
[1776659880754,56.92,74508.26,21.6,0.02906,2e-05,3.78048]
[1776659881311,56.92,74508.26,21.6,0.02906,2e-05,3.78048]
[1776659881370,56.92,74508.26,21.6,0.02906,2e-05,3.78048]
[1776659881823,56.92,74508.22,21.6,0.02905,2e-05,3.77998]
[1776659886857,56.91,74507.76,21.6,0.02902,2e-05,3.77694]
[1776659894239,56.9,74507.11,21.6,0.029,2e-05,3.7739]
[1776659903977,56.88,74506.35,21.6,0.02894,2e-05,3.76731]
[1776659907409,56.88,74508.89,21.6,0.02898,2e-05,3.77193]
[1776659907414,56.88,74508.89,21.6,0.02898,2e-05,3.77193]
[1776659908006,56.88,74510.37,21.6,0.029,2e-05,3.7749]
[1776659913040,56.88,74510.77,21.6,0.029,2e-05,3.77396]
[1776659913334,56.88,74510.77,21.6,0.029,2e-05,3.77396]
[1776659921096,56.89,74510.55,21.6,0.02901,2e-05,3.77532]
[1776659926130,56.89,74510.58,21.6,0.02902,2e-05,3.77642]
[1776659927248,56.89,74510.58,21.6,0.02902,2e-05,3.77642]
[1776659928130,56.89,74510.58,21.6,0.02902,2e-05,3.77642]
[1776659928193,56.89,74510.58,21.6,0.02902,2e-05,3.77642]
[1776659930114,56.89,74510.58,21.6,0.02902,2e-05,3.77624]
[1776659930215,56.89,74510.58,21.6,0.02903,2e-05,3.77666]
[1776659931670,56.89,74510.58,21.6,0.02903,2e-05,3.77666]
[1776659932202,56.89,74510.58,21.6,0.02903,2e-05,3.77666]
[1776659939263,56.88,74510.57,21.6,0.029,2e-05,3.77362]
[1776659945335,56.87,74510.99,21.6,0.02899,2e-05,3.77236]
[1776659955334,56.86,74510.85,21.6,0.02895,2e-05,3.76804]
[1776659960369,56.85,74511.0,21.6,0.02893,2e-05,3.76658]
[1776659966724,56.84,74511.0,21.6,0.02892,2e-05,3.76516]
[1776659972453,56.83,74511.91,21.6,0.02889,2e-05,3.76151]
[1776659983529,56.82,74512.62,21.6,0.02887,2e-05,3.75929]
[1776659984473,56.82,74512.62,21.6,0.02887,2e-05,3.75929]
[1776659991589,56.8,74513.24,21.6,0.02886,2e-05,3.75798]
[1776659996623,56.8,74511.24,21.6,0.0288,2e-05,3.7518]
[1776660001663,56.79,74510.73,21.6,0.02878,2e-05,3.74903]
[1776660004041,56.79,74510.73,21.6,0.02878,2e-05,3.74903]
[1776660004563,56.79,74510.73,21.6,0.02877,2e-05,3.74838]
[1776660013747,56.78,74510.74,21.6,0.02874,2e-05,3.74522]
[1776660015839,56.77,74509.47,21.6,0.02871,2e-05,3.74205]
[1776660016281,56.77,74509.47,21.6,0.02871,2e-05,3.74205]
[1776660021126,56.77,74505.9,21.6,0.02863,2e-05,3.73254]
[1776660025337,56.76,74506.25,21.6,0.02862,2e-05,3.73214]
[1776660025346,56.76,74506.93,21.6,0.02863,2e-05,3.73307]
[1776660027109,56.76,74506.43,21.6,0.02862,2e-05,3.73195]
[1776660027211,56.76,74506.49,21.6,0.02861,2e-05,3.73135]
[1776660032879,56.75,74506.38,21.6,0.02857,2e-05,3.72609]
[1776660039261,56.74,74507.31,21.6,0.02858,2e-05,3.72705]
[1776660039363,56.74,74507.31,21.6,0.02857,2e-05,3.72622]
[1776660040893,56.74,74507.38,21.6,0.02857,2e-05,3.72638]
[1776660047018,56.73,74507.05,21.6,0.02854,2e-05,3.72278]
[1776660047120,56.72,74507.05,21.6,0.02852,2e-05,3.72066]
[1776660049977,56.72,74507.05,21.6,0.02852,2e-05,3.72066]
[1776660050052,56.72,74507.05,21.6,0.02851,2e-05,3.71988]
[1776660056044,56.7,74507.27,21.6,0.02848,2e-05,3.71616]
[1776660061079,56.69,74507.31,21.6,0.02845,2e-05,3.71276]
[1776660066113,56.67,74507.28,21.6,0.02842,2e-05,3.70925]
[1776660069658,56.67,74507.28,21.6,0.02842,2e-05,3.70925]
[1776660071072,56.66,74507.28,21.6,0.02839,2e-05,3.70652]
[1776660073253,56.65,74507.12,21.6,0.02838,2e-05,3.70481]
[1776660073278,56.65,74507.12,21.6,0.02836,2e-05,3.70345]
[1776660075295,56.65,74507.12,21.6,0.02836,2e-05,3.70345]
[1776660075332,56.65,74507.12,21.6,0.02836,2e-05,3.70345]
[1776660076461,56.65,74507.12,21.6,0.02836,2e-05,3.70298]
[1776660076601,56.65,74506.85,21.6,0.02835,2e-05,3.70238]
[1776660082226,56.64,74506.18,21.6,0.02833,2e-05,3.6995]
[1776660084059,56.64,74506.18,21.6,0.02833,2e-05,3.6995]
[1776660084240,56.64,74506.14,21.6,0.02832,2e-05,3.69895]
[1776660084770,56.64,74506.14,21.6,0.02832,2e-05,3.69895]
[1776660084871,56.64,74506.14,21.6,0.02832,2e-05,3.69828]
[1776660086376,56.64,74506.14,21.6,0.02832,2e-05,3.69828]
[1776660086412,56.64,74506.14,21.6,0.02832,2e-05,3.69828]
[1776660087550,56.63,74506.14,21.6,0.02831,2e-05,3.69759]
[1776660087571,56.63,74506.14,21.6,0.02831,2e-05,3.69759]
[1776660087957,56.63,74506.14,21.6,0.02831,2e-05,3.69759]
[1776660088267,56.63,74506.1,21.6,0.02831,2e-05,3.6975]
[1776660093303,56.62,74505.93,21.6,0.02825,2e-05,3.6903]
[1776660098337,56.6,74499.04,21.6,0.02808,2e-05,3.67181]
[1776660104380,56.59,74498.13,21.6,0.02803,2e-05,3.66612]
[1776660109414,56.58,74497.99,21.6,0.028,2e-05,3.6628]
[1776660114450,56.56,74491.81,21.6,0.02785,2e-05,3.64623]
[1776660118048,56.56,74490.71,21.6,0.02781,2e-05,3.64212]
[1776660121069,56.55,74489.45,21.6,0.02777,2e-05,3.63767]
[1776660124091,56.54,74480.9,21.6,0.02759,2e-05,3.61725]
[1776660130562,56.53,74478.75,21.6,0.02751,2e-05,3.60893]
[1776660135597,56.52,74478.84,21.6,0.02749,2e-05,3.60657]
[1776660140632,56.51,74480.25,21.6,0.0275,2e-05,3.60707]
[1776660146674,56.49,74481.12,21.6,0.02748,2e-05,3.60587]
[1776660151737,56.48,74481.09,21.6,0.02744,2e-05,3.60042]
[1776660159765,56.47,74481.01,21.6,0.0274,2e-05,3.59616]
[1776660164800,56.46,74479.37,21.6,0.02735,2e-05,3.59005]
[1776660169861,56.45,74480.48,21.6,0.02735,2e-05,3.59048]
[1776660175879,56.43,74480.02,21.6,0.02731,2e-05,3.58598]
[1776660180917,56.42,74479.25,21.6,0.02727,2e-05,3.58183]
[1776660185952,56.41,74475.75,21.6,0.02718,2e-05,3.57174]
[1776660187943,56.41,74475.49,21.6,0.02717,2e-05,3.5707]
[1776660188001,56.41,74475.49,21.6,0.02717,2e-05,3.5707]
[1776660188806,56.41,74473.14,21.6,0.02712,2e-05,3.56509]
[1776660191345,56.41,74472.28,21.6,0.0271,2e-05,3.56231]
[1776660197029,56.39,74476.6,21.6,0.02715,2e-05,3.56845]
[1776660198656,56.39,74476.79,21.6,0.02715,2e-05,3.5684]
[1776660198754,56.39,74476.79,21.6,0.02715,2e-05,3.56793]
[1776660204077,56.39,74476.93,21.6,0.02715,2e-05,3.56808]
[1776660209113,56.39,74480.23,21.6,0.02721,2e-05,3.57513]
[1776660214148,56.39,74483.21,21.6,0.02725,2e-05,3.57863]
[1776660219590,56.39,74483.21,21.6,0.02725,2e-05,3.57863]
[1776660225225,56.38,74483.48,21.6,0.02725,2e-05,3.57872]
[1776660226957,56.38,74483.48,21.6,0.02725,2e-05,3.57872]
[1776660232214,56.38,74482.99,21.6,0.02723,2e-05,3.57741]
[1776660232223,56.38,74482.99,21.6,0.02723,2e-05,3.57741]
[1776660238325,56.38,74483.19,21.6,0.02724,2e-05,3.57759]
[1776660243361,56.38,74483.01,21.6,0.02723,2e-05,3.57701]
[1776660249028,56.38,74480.76,21.6,0.02719,2e-05,3.57196]
[1776660255445,56.38,74480.67,21.6,0.02718,2e-05,3.57152]
[1776660261487,56.38,74480.74,21.6,0.02718,2e-05,3.57152]
[1776660265036,56.38,74485.69,21.6,0.02728,2e-05,3.58226]
[1776660265515,56.38,74486.0,21.6,0.02728,2e-05,3.58245]
[1776660266823,56.37,74486.18,21.6,0.02728,2e-05,3.58236]
[1776660267529,56.37,74486.11,21.6,0.02728,2e-05,3.58217]
[1776660268288,56.37,74486.11,21.6,0.02728,2e-05,3.58217]
[1776660268536,56.37,74486.07,21.6,0.02728,2e-05,3.58204]
[1776660273571,56.36,74486.59,21.6,0.02724,2e-05,3.57801]
[1776660273811,56.36,74486.59,21.6,0.02724,2e-05,3.57801]
[1776660275585,56.36,74487.22,21.6,0.02726,2e-05,3.57932]
[1776660280620,56.36,74496.98,21.6,0.02743,2e-05,3.59894]
[1776660285655,56.35,74500.09,21.6,0.02749,2e-05,3.60543]
[1776660290695,56.35,74500.05,21.6,0.02748,2e-05,3.60496]
[1776660295730,56.35,74496.81,21.6,0.02742,2e-05,3.59748]
[1776660299840,56.35,74496.98,21.6,0.02742,2e-05,3.59767]
[1776660299867,56.35,74496.98,21.6,0.02742,2e-05,3.59767]
[1776660301011,56.35,74496.98,21.6,0.02742,2e-05,3.59761]
[1776660301051,56.35,74496.98,21.6,0.02742,2e-05,3.59761]
[1776660304574,56.35,74496.77,21.6,0.02741,2e-05,3.59709]
[1776660304597,56.35,74496.77,21.6,0.02741,2e-05,3.59709]
[1776660309770,56.35,74500.92,21.6,0.02749,2e-05,3.60573]
[1776660316879,56.34,74514.45,21.6,0.02775,2e-05,3.6349]
[1776660321915,56.34,74515.06,21.6,0.02776,2e-05,3.63568]
[1776660327957,56.34,74515.54,21.6,0.02776,2e-05,3.6361]
[1776660333757,56.33,74530.38,21.6,0.02801,2e-05,3.66304]
[1776660339035,56.32,74530.46,21.6,0.02799,2e-05,3.66102]
[1776660342056,56.32,74548.58,21.6,0.02835,2e-05,3.70105]
[1776660347626,56.31,74553.42,21.6,0.02844,2e-05,3.71101]
[1776660353133,56.3,74555.53,21.6,0.02847,2e-05,3.71409]
[1776660358168,56.3,74555.38,21.6,0.02845,2e-05,3.71256]
[1776660360313,56.3,74555.45,21.6,0.02845,2e-05,3.71249]
[1776660361981,56.3,74555.63,21.6,0.02845,2e-05,3.71242]
[1776660362196,56.3,74557.33,21.6,0.02848,2e-05,3.71602]
[1776660364040,56.3,74559.31,21.6,0.02853,2e-05,3.72083]
[1776660364210,56.3,74559.6,21.6,0.02854,2e-05,3.72182]
[1776660370252,56.29,74561.53,21.6,0.02856,2e-05,3.72467]
[1776660375287,56.29,74561.41,21.6,0.02855,2e-05,3.72314]
[1776660378016,56.29,74561.48,21.6,0.02854,2e-05,3.7228]
[1776660378308,56.28,74561.41,21.6,0.02854,2e-05,3.72239]
[1776660383342,56.29,74562.69,21.6,0.02858,2e-05,3.72698]
[1776660388378,56.3,74574.58,21.6,0.02884,2e-05,3.7555]
[1776660394420,56.3,74575.28,21.6,0.02885,2e-05,3.75593]
[1776660401469,56.31,74576.25,21.6,0.02889,2e-05,3.76009]
[1776660406504,56.32,74586.53,21.6,0.02911,2e-05,3.78475]
[1776660411544,56.32,74591.74,21.6,0.02923,2e-05,3.79775]
[1776660416578,56.33,74593.73,21.6,0.02928,2e-05,3.80329]
[1776660418363,56.33,74593.66,21.6,0.02928,2e-05,3.80332]
[1776660418433,56.33,74593.66,21.6,0.02928,2e-05,3.8035]
[1776660420775,56.33,74593.59,21.6,0.02928,2e-05,3.80293]
[1776660420795,56.32,74593.59,21.6,0.02927,2e-05,3.80212]
[1776660422881,56.32,74593.19,21.6,0.02926,2e-05,3.8012]
[1776660428667,56.33,74604.51,21.6,0.02951,2e-05,3.82858]
[1776660433702,56.33,74603.16,21.6,0.02949,2e-05,3.82618]
[1776660438738,56.33,74601.91,21.6,0.02947,2e-05,3.82409]
[1776660440450,56.33,74601.91,21.6,0.02947,2e-05,3.82409]
[1776660445787,56.34,74601.95,21.6,0.02948,2e-05,3.8253]
[1776660450821,56.34,74601.56,21.6,0.02948,2e-05,3.82521]
[1776660458878,56.35,74603.58,21.6,0.02951,2e-05,3.82825]
[1776660464920,56.35,74604.08,21.6,0.02953,2e-05,3.83036]
[1776660469955,56.35,74604.15,21.6,0.02954,2e-05,3.83131]
[1776660474990,56.36,74597.26,21.6,0.0294,2e-05,3.81628]
[1776660480025,56.36,74587.95,21.6,0.02922,2e-05,3.796]
[1776660485060,56.37,74590.57,21.6,0.02928,2e-05,3.80299]
[1776660490099,56.37,74593.28,21.6,0.02935,2e-05,3.81013]
[1776660495134,56.37,74594.66,21.6,0.02938,2e-05,3.81412]
[1776660500453,56.38,74594.61,21.6,0.02939,2e-05,3.81465]
[1776660506211,56.38,74597.34,21.6,0.02946,2e-05,3.82202]
[1776660511246,56.38,74594.1,21.6,0.02937,2e-05,3.81245]
[1776660516282,56.39,74592.9,21.6,0.02936,2e-05,3.8105]
[1776660521317,56.39,74577.02,21.6,0.02904,2e-05,3.77517]
[1776660522165,56.39,74577.02,21.6,0.02904,2e-05,3.77517]
[1776660522975,56.39,74577.02,21.6,0.02904,2e-05,3.77517]
[1776660523879,56.39,74574.44,21.6,0.02898,2e-05,3.76915]
[1776660523911,56.39,74572.82,21.6,0.02895,2e-05,3.7657]
[1776660524720,56.39,74572.82,21.6,0.02895,2e-05,3.7657]
[1776660524796,56.39,74571.89,21.6,0.02893,2e-05,3.76323]
[1776660526991,56.39,74571.01,21.6,0.02891,2e-05,3.76123]
[1776660527046,56.39,74571.08,21.6,0.02891,2e-05,3.76163]
[1776660527055,56.39,74571.08,21.6,0.02891,2e-05,3.76163]
[1776660527360,56.39,74571.01,21.6,0.02892,2e-05,3.76171]
[1776660530084,56.39,74570.97,21.6,0.02891,2e-05,3.7609]
[1776660530385,56.39,74571.0,21.6,0.02891,2e-05,3.76062]
[1776660532229,56.39,74571.0,21.6,0.02891,2e-05,3.76062]
[1776660532736,56.39,74571.0,21.6,0.02891,2e-05,3.76062]
[1776660538057,56.39,74569.75,21.6,0.02889,2e-05,3.7594]
[1776660538785,56.39,74569.75,21.6,0.02889,2e-05,3.7594]
[1776660538895,56.39,74569.75,21.6,0.02889,2e-05,3.7594]
[1776660541137,56.39,74570.3,21.6,0.02891,2e-05,3.76075]
[1776660541459,56.39,74570.37,21.6,0.02891,2e-05,3.76114]
[1776660546494,56.39,74569.73,21.6,0.02888,2e-05,3.75789]
[1776660551528,56.38,74570.25,21.6,0.02888,2e-05,3.7573]
[1776660555297,56.38,74569.69,21.6,0.02885,2e-05,3.75497]
[1776660560592,56.37,74567.91,21.6,0.0288,2e-05,3.74888]
[1776660562525,56.37,74567.37,21.6,0.02878,2e-05,3.74732]
[1776660562606,56.36,74571.98,21.6,0.02888,2e-05,3.75744]
[1776660567641,56.37,74582.05,21.6,0.02909,2e-05,3.78149]
[1776660573683,56.37,74580.72,21.6,0.02906,2e-05,3.77685]
[1776660578718,56.38,74582.35,21.6,0.0291,2e-05,3.78165]
[1776660582747,56.38,74595.45,21.6,0.02938,2e-05,3.81242]
[1776660587782,56.39,74596.04,21.6,0.0294,2e-05,3.81471]
[1776660592818,56.39,74599.17,21.6,0.02947,2e-05,3.82265]
[1776660594352,56.39,74599.82,21.6,0.02949,2e-05,3.82428]
[1776660595839,56.39,74599.76,21.6,0.02948,2e-05,3.82325]
[1776660597940,56.38,74601.58,21.6,0.02951,2e-05,3.82698]
[1776660598034,56.38,74602.72,21.6,0.02953,2e-05,3.82915]
[1776660602888,56.39,74586.53,21.6,0.0292,2e-05,3.79282]
[1776660603502,56.39,74586.53,21.6,0.0292,2e-05,3.79282]
[1776660603895,56.38,74590.25,21.6,0.02928,2e-05,3.80094]
[1776660604575,56.38,74590.25,21.6,0.02928,2e-05,3.80094]
[1776660604903,56.38,74593.82,21.6,0.02935,2e-05,3.8093]
[1776660607136,56.39,74595.16,21.6,0.02938,2e-05,3.81271]
[1776660607943,56.39,74595.16,21.6,0.02938,2e-05,3.81271]
[1776660611229,56.39,74592.67,21.6,0.02933,2e-05,3.80708]
[1776660611951,56.38,74590.53,21.6,0.02928,2e-05,3.80176]
[1776660616987,56.38,74591.63,21.6,0.02929,2e-05,3.80221]
[1776660623029,56.37,74590.97,21.6,0.02925,2e-05,3.7982]
[1776660628064,56.36,74591.65,21.6,0.02924,2e-05,3.79769]
[1776660633099,56.35,74594.21,21.6,0.02926,2e-05,3.7986]
[1776660638134,56.34,74603.91,21.6,0.02944,2e-05,3.8187]
[1776660638522,56.34,74603.91,21.6,0.02944,2e-05,3.8187]
[1776660648206,56.32,74610.29,21.6,0.02953,2e-05,3.82884]
[1776660649929,56.32,74610.29,21.6,0.02953,2e-05,3.82884]
[1776660650030,56.32,74613.84,21.6,0.0296,2e-05,3.83611]
[1776660650462,56.32,74613.84,21.6,0.0296,2e-05,3.83611]
[1776660650712,56.32,74613.84,21.6,0.0296,2e-05,3.83611]
[1776660651619,56.32,74614.23,21.6,0.0296,2e-05,3.83701]
[1776660653203,56.32,74616.55,21.6,0.02966,2e-05,3.84262]
[1776660658276,56.32,74617.61,21.6,0.02968,2e-05,3.84578]
[1776660664090,56.32,74617.72,21.6,0.02969,2e-05,3.84651]
[1776660664162,56.33,74611.58,21.6,0.02957,2e-05,3.83261]
[1776660669353,56.32,74603.45,21.6,0.02938,2e-05,3.81173]
[1776660674389,56.31,74600.46,21.6,0.02929,2e-05,3.80279]
[1776660676186,56.31,74599.85,21.6,0.02928,2e-05,3.80099]
[1776660676404,56.31,74596.26,21.6,0.0292,2e-05,3.79237]
[1776660679876,56.3,74593.76,21.6,0.02913,2e-05,3.785]
[1776660679929,56.29,74590.54,21.6,0.02905,2e-05,3.77603]
[1776660685467,56.3,74585.67,21.6,0.02896,2e-05,3.76613]
[1776660690503,56.3,74591.63,21.6,0.02909,2e-05,3.78082]
[1776660695538,56.31,74590.71,21.6,0.02906,2e-05,3.77695]
[1776660700573,56.31,74592.45,21.6,0.02911,2e-05,3.78202]
[1776660704168,56.31,74593.14,21.6,0.02913,2e-05,3.78402]
[1776660713664,56.32,74598.98,21.6,0.02927,2e-05,3.79951]
[1776660716163,56.32,74599.88,21.6,0.02929,2e-05,3.80175]
[1776660716182,56.32,74599.88,21.6,0.02929,2e-05,3.80175]
[1776660725749,56.33,74613.75,21.6,0.0296,2e-05,3.83537]
[1776660731791,56.33,74610.88,21.6,0.02954,2e-05,3.82955]
[1776660736826,56.33,74615.38,21.6,0.02964,2e-05,3.84058]
[1776660745889,56.34,74614.59,21.6,0.02964,2e-05,3.83985]
[1776660749233,56.34,74614.55,21.6,0.02964,2e-05,3.84001]
[1776660757973,56.35,74616.25,21.6,0.02967,2e-05,3.84238]
[1776660763008,56.35,74612.29,21.6,0.02959,2e-05,3.83385]
[1776660768046,56.35,74608.99,21.6,0.02953,2e-05,3.82696]
[1776660773081,56.35,74599.97,21.6,0.02934,2e-05,3.80705]
[1776660778116,56.36,74603.19,21.6,0.02942,2e-05,3.81528]
[1776660779230,56.36,74603.19,21.6,0.02942,2e-05,3.81528]
[1776660789195,56.36,74600.71,21.6,0.02939,2e-05,3.81142]
[1776660796244,56.37,74602.05,21.6,0.02942,2e-05,3.81565]
[1776660801280,56.37,74602.92,21.6,0.02945,2e-05,3.81846]
[1776660806315,56.38,74605.15,21.6,0.0295,2e-05,3.82439]
[1776660811349,56.38,74604.29,21.6,0.02947,2e-05,3.82033]
[1776660818399,56.38,74601.7,21.6,0.02943,2e-05,3.81561]
[1776660823433,56.39,74602.1,21.6,0.02945,2e-05,3.81744]
[1776660826645,56.39,74611.99,21.6,0.02966,2e-05,3.84054]
[1776660827319,56.39,74611.99,21.6,0.02966,2e-05,3.84054]
[1776660830381,56.39,74626.43,21.6,0.02996,2e-05,3.87439]
[1776660832747,56.39,74626.41,21.6,0.02997,2e-05,3.87452]
[1776660832808,56.39,74626.41,21.6,0.02997,2e-05,3.87452]
[1776660838884,56.39,74626.3,21.6,0.02997,2e-05,3.87469]
[1776660844582,56.4,74635.13,21.6,0.03016,2e-05,3.89583]
[1776660849617,56.4,74642.88,21.6,0.03033,2e-05,3.91409]
[1776660854653,56.4,74641.1,21.6,0.03029,2e-05,3.91005]
[1776660860695,56.4,74641.13,21.6,0.03029,2e-05,3.91029]
[1776660865729,56.4,74636.82,21.6,0.0302,2e-05,3.9004]
[1776660870764,56.4,74629.65,21.6,0.03005,2e-05,3.88395]
[1776660873786,56.4,74616.06,21.6,0.02975,2e-05,3.84977]
[1776660878821,56.4,74611.42,21.6,0.02965,2e-05,3.83971]
[1776660883856,56.41,74605.46,21.6,0.02954,2e-05,3.82677]
[1776660888891,56.41,74603.08,21.6,0.02949,2e-05,3.82211]
[1776660893926,56.41,74602.32,21.6,0.02949,2e-05,3.82118]
[1776660895054,56.41,74602.32,21.6,0.02949,2e-05,3.82118]
[1776660900974,56.42,74604.71,21.6,0.02955,2e-05,3.82778]
[1776660906010,56.42,74596.82,21.6,0.02939,2e-05,3.81046]
[1776660911044,56.42,74595.23,21.6,0.02937,2e-05,3.80773]
[1776660916080,56.43,74595.55,21.6,0.02938,2e-05,3.80936]
[1776660921115,56.43,74594.92,21.6,0.02937,2e-05,3.80876]
[1776660926150,56.44,74592.54,21.6,0.02933,2e-05,3.80432]
[1776660931185,56.44,74588.56,21.6,0.02924,2e-05,3.79318]
[1776660931754,56.44,74588.56,21.6,0.02924,2e-05,3.79318]
[1776660937227,56.44,74577.99,21.6,0.02903,2e-05,3.77035]
[1776660943232,56.45,74578.06,21.6,0.02904,2e-05,3.77094]
[1776660944386,56.45,74578.06,21.6,0.02905,2e-05,3.77178]
[1776660954355,56.46,74577.89,21.6,0.02906,2e-05,3.77373]
[1776660956534,56.46,74577.93,21.6,0.02907,2e-05,3.77426]
[1776660957671,56.46,74578.84,21.6,0.02909,2e-05,3.77655]
[1776660963419,56.47,74579.0,21.6,0.0291,2e-05,3.77821]
[1776660968357,56.47,74579.18,21.6,0.02911,2e-05,3.77927]
[1776660968458,56.47,74579.18,21.6,0.02912,2e-05,3.77971]
[1776660970135,56.47,74579.18,21.6,0.02912,2e-05,3.77971]
[1776660970468,56.47,74579.45,21.6,0.02912,2e-05,3.77958]
[1776660971114,56.47,74579.45,21.6,0.02912,2e-05,3.77958]
[1776660971475,56.47,74580.22,21.6,0.02913,2e-05,3.78156]
[1776660971956,56.47,74580.22,21.6,0.02913,2e-05,3.78156]
[1776660973489,56.47,74580.25,21.6,0.02914,2e-05,3.78206]
[1776660974744,56.47,74580.25,21.6,0.02914,2e-05,3.78206]
[1776660974762,56.47,74580.25,21.6,0.02914,2e-05,3.78228]
[1776660985573,56.45,74579.77,21.6,0.02909,2e-05,3.77715]
[1776660990516,56.45,74579.77,21.6,0.02908,2e-05,3.77571]
[1776660996649,56.44,74579.85,21.6,0.02904,2e-05,3.77053]
[1776661001556,56.44,74579.77,21.6,0.02903,2e-05,3.76999]
[1776661001916,56.44,74579.77,21.6,0.02903,2e-05,3.76999]
[1776661007727,56.42,74581.09,21.6,0.02903,2e-05,3.76955]
[1776661012778,56.42,74580.91,21.6,0.02901,2e-05,3.76742]
[1776661017145,56.41,74580.38,21.6,0.029,2e-05,3.76587]
[1776661023543,56.4,74579.99,21.6,0.02896,2e-05,3.76202]
[1776661029898,56.39,74580.31,21.6,0.02895,2e-05,3.76053]
[1776661034148,56.39,74580.27,21.6,0.02894,2e-05,3.75982]
[1776661039968,56.38,74580.04,21.6,0.02891,2e-05,3.75685]
[1776661045007,56.38,74579.76,21.6,0.02889,2e-05,3.75472]
[1776661053059,56.37,74579.07,21.6,0.02884,2e-05,3.74793]
[1776661058465,56.36,74579.33,21.6,0.02883,2e-05,3.74735]
[1776661058484,56.36,74579.33,21.6,0.02883,2e-05,3.74735]
[1776661059733,56.36,74588.92,21.6,0.02902,2e-05,3.76855]
[1776661061146,56.36,74591.71,21.6,0.02908,2e-05,3.7746]
[1776661067157,56.35,74591.38,21.6,0.02905,2e-05,3.77153]
[1776661068579,56.35,74591.38,21.6,0.02905,2e-05,3.77153]
[1776661078234,56.33,74596.22,21.6,0.02911,2e-05,3.77886]
[1776661080969,56.33,74596.26,21.6,0.02911,2e-05,3.77861]
[1776661086290,56.32,74594.0,21.6,0.02904,2e-05,3.77079]
[1776661088510,56.32,74592.67,21.6,0.02901,2e-05,3.76743]
[1776661088540,56.32,74590.66,21.6,0.02897,2e-05,3.76253]
[1776661090193,56.31,74589.97,21.6,0.02894,2e-05,3.76021]
[1776661090318,56.31,74589.93,21.6,0.02894,2e-05,3.75936]
[1776661092416,56.31,74589.39,21.6,0.02892,2e-05,3.75783]
[1776661092918,56.31,74589.64,21.6,0.02892,2e-05,3.7581]
[1776661095835,56.31,74589.57,21.6,0.02892,2e-05,3.75733]
[1776661096359,56.3,74589.53,21.6,0.02891,2e-05,3.75619]
[1776661097287,56.3,74589.53,21.6,0.02891,2e-05,3.75619]
[1776661102085,56.29,74590.8,21.6,0.0289,2e-05,3.75536]
[1776661103409,56.28,74590.63,21.6,0.02889,2e-05,3.75438]
[1776661108444,56.28,74590.7,21.6,0.02888,2e-05,3.75304]
[1776661113479,56.27,74591.64,21.6,0.02886,2e-05,3.75079]
[1776661118514,56.27,74593.63,21.6,0.02889,2e-05,3.75376]
[1776661123549,56.26,74595.81,21.6,0.02892,2e-05,3.75716]
[1776661124149,56.26,74595.81,21.6,0.02892,2e-05,3.75716]
[1776661127339,56.26,74594.53,21.6,0.02888,2e-05,3.75331]
[1776661127512,56.26,74594.53,21.6,0.02888,2e-05,3.75331]
[1776661129993,56.25,74594.63,21.6,0.02888,2e-05,3.7526]
[1776661133619,56.24,74593.02,21.6,0.02882,2e-05,3.74592]
[1776661135129,56.24,74592.5,21.6,0.0288,2e-05,3.74399]
[1776661140906,56.22,74592.61,21.6,0.02877,2e-05,3.74052]
[1776661140974,56.22,74592.61,21.6,0.02877,2e-05,3.74052]
[1776661142101,56.22,74592.53,21.6,0.02876,2e-05,3.7396]
[1776661147717,56.2,74592.47,21.6,0.02871,2e-05,3.73428]
[1776661153759,56.18,74591.39,21.6,0.02865,2e-05,3.72744]
[1776661158794,56.17,74592.03,21.6,0.02863,2e-05,3.72533]
[1776661164837,56.15,74591.54,21.6,0.02858,2e-05,3.72001]
[1776661170634,56.14,74590.4,21.6,0.02853,2e-05,3.71468]
[1776661171442,56.14,74590.4,21.6,0.02853,2e-05,3.71468]
[1776661171509,56.13,74590.61,21.6,0.02849,2e-05,3.71027]
[1776661171769,56.13,74590.61,21.6,0.02849,2e-05,3.71027]
[1776661176922,56.12,74590.54,21.6,0.02848,2e-05,3.70898]
[1776661181885,56.12,74590.61,21.6,0.02848,2e-05,3.70891]
[1776661182124,56.12,74590.61,21.6,0.02848,2e-05,3.70891]
[1776661183060,56.12,74590.54,21.6,0.02847,2e-05,3.70783]
[1776661183274,56.12,74590.54,21.6,0.02847,2e-05,3.70783]
[1776661189007,56.11,74595.98,21.6,0.02857,2e-05,3.71841]
[1776661194042,56.11,74594.56,21.6,0.02853,2e-05,3.71396]
[1776661199077,56.1,74593.06,21.6,0.02848,2e-05,3.70935]
[1776661201574,56.1,74593.06,21.6,0.02848,2e-05,3.70935]
[1776661201641,56.1,74590.57,21.6,0.02843,2e-05,3.70302]
[1776661203105,56.1,74574.74,21.6,0.0281,2e-05,3.66675]
[1776661204781,56.09,74577.15,21.6,0.02814,2e-05,3.67155]
[1776661205216,56.09,74577.15,21.6,0.02814,2e-05,3.67155]
[1776661213174,56.07,74584.16,21.6,0.02823,2e-05,3.68155]
[1776661218210,56.06,74582.11,21.6,0.02816,2e-05,3.67383]
[1776661224252,56.04,74580.94,21.6,0.0281,2e-05,3.66756]
[1776661229287,56.03,74580.19,21.6,0.02806,2e-05,3.66289]
[1776661235329,56.02,74580.35,21.6,0.02801,2e-05,3.65692]
[1776661240365,56.0,74571.64,21.6,0.02781,2e-05,3.63459]
[1776661245400,55.99,74563.09,21.6,0.02762,2e-05,3.61288]
[1776661250435,55.98,74562.34,21.6,0.02758,2e-05,3.6087]
[1776661255470,55.97,74561.96,21.6,0.02754,2e-05,3.6049]
[1776661260505,55.96,74561.32,21.6,0.02751,2e-05,3.60106]
[1776661265170,55.95,74555.97,21.6,0.02738,2e-05,3.5873]
[1776661269089,55.95,74553.55,21.6,0.02732,2e-05,3.58014]
[1776661269257,55.95,74553.55,21.6,0.02732,2e-05,3.58014]
[1776661274605,55.93,74552.92,21.6,0.02728,2e-05,3.57613]
[1776661281654,55.92,74553.1,21.6,0.02726,2e-05,3.57352]
[1776661286689,55.91,74543.9,21.6,0.02706,2e-05,3.55125]
[1776661290741,55.91,74542.46,21.6,0.02702,2e-05,3.54695]
[1776661296911,55.9,74544.68,21.6,0.02702,2e-05,3.54677]
[1776661302801,55.89,74536.94,21.6,0.02685,2e-05,3.5272]
[1776661303677,55.89,74536.94,21.6,0.02685,2e-05,3.5272]
[1776661303808,55.89,74537.32,21.6,0.02685,2e-05,3.52769]
[1776661304548,55.89,74537.32,21.6,0.02685,2e-05,3.52769]
[1776661304654,55.89,74537.32,21.6,0.02685,2e-05,3.52769]
[1776661307519,55.89,74531.83,21.6,0.02675,2e-05,3.51601]
[1776661310155,55.89,74530.59,21.6,0.02673,2e-05,3.51364]
[1776661311275,55.89,74530.59,21.6,0.02673,2e-05,3.51364]
[1776661311348,55.89,74530.17,21.6,0.02672,2e-05,3.51284]
[1776661316899,55.88,74530.87,21.6,0.02672,2e-05,3.51247]
[1776661319405,55.88,74530.56,21.6,0.02671,2e-05,3.51149]
[1776661323736,55.88,74528.67,21.6,0.02666,2e-05,3.50614]
[1776661328982,55.87,74530.39,21.6,0.02667,2e-05,3.50782]
[1776661335025,55.86,74529.47,21.6,0.02664,2e-05,3.50405]
[1776661340060,55.85,74529.79,21.6,0.02663,2e-05,3.50331]
[1776661345095,55.85,74528.37,21.6,0.02659,2e-05,3.49881]
[1776661350246,55.84,74526.26,21.6,0.02654,2e-05,3.49313]
[1776661356172,55.84,74528.76,21.6,0.02655,2e-05,3.49394]
[1776661365235,55.83,74526.52,21.6,0.02649,2e-05,3.48678]
[1776661370269,55.82,74521.41,21.6,0.02638,2e-05,3.47451]
[1776661375306,55.82,74518.29,21.6,0.02631,2e-05,3.46672]
[1776661380341,55.81,74517.97,21.6,0.0263,2e-05,3.46497]
[1776661384612,55.81,74503.96,21.6,0.02602,2e-05,3.434]
[1776661390547,55.81,74504.33,21.6,0.02602,2e-05,3.43396]
[1776661390864,55.81,74504.33,21.6,0.02602,2e-05,3.43396]
[1776661396452,55.8,74501.52,21.6,0.02596,2e-05,3.42672]
[1776661398148,55.8,74501.44,21.6,0.02595,2e-05,3.42638]
[1776661398254,55.8,74501.44,21.6,0.02595,2e-05,3.42638]
[1776661401029,55.8,74489.05,21.6,0.02571,2e-05,3.39938]
[1776661401031,55.8,74489.05,21.6,0.02571,2e-05,3.39938]
[1776661401531,55.8,74489.05,21.6,0.02571,2e-05,3.39938]
[1776661407036,55.8,74488.62,21.6,0.0257,2e-05,3.39772]
[1776661407610,55.8,74488.62,21.6,0.0257,2e-05,3.39772]
[1776661409545,55.79,74486.89,21.6,0.02566,2e-05,3.3938]
[1776661413106,55.79,74486.94,21.6,0.02564,2e-05,3.39075]
[1776661418607,55.79,74487.33,21.6,0.02564,2e-05,3.39094]
[1776661422635,55.79,74481.17,21.6,0.02552,2e-05,3.37742]
[1776661423642,55.79,74480.85,21.6,0.02552,2e-05,3.37656]
[1776661428677,55.79,74481.2,21.6,0.02552,2e-05,3.3769]
[1776661433711,55.78,74481.57,21.6,0.02552,2e-05,3.37727]
[1776661438660,55.78,74473.64,21.6,0.02537,2e-05,3.36013]
[1776661443782,55.78,74476.18,21.6,0.02542,2e-05,3.36518]
[1776661448818,55.78,74478.96,21.6,0.02546,2e-05,3.37069]
[1776661453853,55.78,74488.28,21.6,0.02563,2e-05,3.39007]
[1776661455694,55.78,74488.05,21.6,0.02563,2e-05,3.38946]
[1776661460902,55.77,74488.1,21.6,0.02562,2e-05,3.38889]
[1776661466944,55.77,74485.91,21.6,0.02558,2e-05,3.38361]
[1776661471978,55.77,74486.09,21.6,0.02556,2e-05,3.38078]
[1776661477016,55.77,74486.81,21.6,0.02557,2e-05,3.38183]
[1776661482051,55.77,74490.22,21.6,0.02563,2e-05,3.38857]
[1776661487087,55.76,74485.99,21.6,0.02554,2e-05,3.37903]
[1776661492122,55.76,74487.49,21.6,0.02557,2e-05,3.38175]
[1776661498164,55.76,74487.63,21.6,0.02556,2e-05,3.38148]
[1776661503199,55.76,74487.74,21.6,0.02556,2e-05,3.38125]
[1776661508234,55.75,74486.89,21.6,0.02554,2e-05,3.37898]
[1776661513269,55.75,74482.82,21.6,0.02546,2e-05,3.36992]
[1776661515111,55.75,74482.71,21.6,0.02546,2e-05,3.36961]
[1776661520318,55.75,74481.57,21.6,0.02543,2e-05,3.36678]
[1776661525352,55.75,74481.02,21.6,0.02542,2e-05,3.36527]
[1776661530388,55.75,74481.08,21.6,0.02542,2e-05,3.36505]
[1776661535423,55.75,74479.74,21.6,0.02537,2e-05,3.35918]
[1776661540458,55.75,74470.09,21.6,0.02519,2e-05,3.33857]
[1776661545493,55.74,74471.16,21.6,0.02521,2e-05,3.34067]
[1776661550527,55.74,74469.53,21.6,0.02517,2e-05,3.33707]
[1776661555562,55.74,74467.75,21.6,0.02514,2e-05,3.33318]
[1776661561605,55.74,74467.11,21.6,0.02513,2e-05,3.33166]
[1776661567647,55.74,74466.86,21.6,0.02512,2e-05,3.33097]
[1776661572682,55.74,74454.29,21.6,0.02489,2e-05,3.30455]
[1776661577720,55.74,74453.27,21.6,0.02487,2e-05,3.30257]
[1776661580525,55.74,74441.64,21.6,0.02466,2e-05,3.27838]
[1776661580540,55.74,74441.64,21.6,0.02466,2e-05,3.27838]
[1776661580937,55.74,74441.64,21.6,0.02466,2e-05,3.27838]
[1776661582992,55.74,74433.84,21.6,0.02452,2e-05,3.26232]
[1776661583964,55.74,74433.8,21.6,0.02452,2e-05,3.26245]
[1776661584039,55.74,74433.8,21.6,0.02452,2e-05,3.26245]
[1776661585974,55.75,74433.47,21.6,0.02451,2e-05,3.26187]
[1776661586075,55.75,74433.47,21.6,0.02451,2e-05,3.26187]
[1776661586850,55.75,74432.95,21.6,0.02451,2e-05,3.26101]
[1776661587936,55.75,74432.89,21.6,0.02451,2e-05,3.261]
[1776661593832,55.75,74432.3,21.6,0.02448,2e-05,3.2579]
[1776661595128,55.75,74432.3,21.6,0.02448,2e-05,3.2579]
[1776661595270,55.75,74430.3,21.6,0.02445,2e-05,3.25386]
[1776661597421,55.75,74426.43,21.6,0.02438,2e-05,3.2461]
[1776661597651,55.75,74426.43,21.6,0.02438,2e-05,3.2461]
[1776661597823,55.75,74426.43,21.6,0.02438,2e-05,3.2461]
[1776661598870,55.75,74407.77,21.6,0.02405,2e-05,3.20783]
[1776661599580,55.75,74407.77,21.6,0.02405,2e-05,3.20783]
[1776661600186,55.75,74403.69,21.6,0.02398,2e-05,3.19982]
[1776661600204,55.75,74403.69,21.6,0.02398,2e-05,3.19982]
[1776661607908,55.76,74391.64,21.6,0.02378,2e-05,3.17684]
[1776661612968,55.77,74382.73,21.6,0.02363,2e-05,3.16031]
[1776661618003,55.77,74383.15,21.6,0.02365,2e-05,3.16244]
[1776661624046,55.78,74385.03,21.6,0.0237,2e-05,3.16782]
[1776661629080,55.79,74395.75,21.6,0.0239,2e-05,3.19087]
[1776661634116,55.79,74404.8,21.6,0.02407,2e-05,3.21042]
[1776661639151,55.79,74406.04,21.6,0.0241,2e-05,3.21384]
[1776661644186,55.8,74397.42,21.6,0.02395,2e-05,3.19713]
[1776661649220,55.8,74391.26,21.6,0.02385,2e-05,3.18562]
[1776661654256,55.81,74389.98,21.6,0.02382,2e-05,3.18149]
[1776661657277,55.81,74373.31,21.6,0.02353,2e-05,3.14839]
[1776661662312,55.82,74361.77,21.6,0.02335,2e-05,3.12664]
[1776661667347,55.82,74358.8,21.6,0.02331,2e-05,3.12227]
[1776661672382,55.83,74354.26,21.6,0.02324,2e-05,3.11483]
[1776661677417,55.84,74358.37,21.6,0.02333,2e-05,3.12473]
[1776661680440,55.84,74382.7,21.6,0.02377,2e-05,3.17481]
[1776661685571,55.85,74384.25,21.6,0.0238,2e-05,3.17892]
[1776661691517,55.85,74378.35,21.6,0.02371,2e-05,3.16868]
[1776661696551,55.86,74372.65,21.6,0.02362,2e-05,3.15844]
[1776661701589,55.87,74371.69,21.6,0.02362,2e-05,3.15787]
[1776661706624,55.87,74372.62,21.6,0.02365,2e-05,3.1611]
[1776661711659,55.88,74379.65,21.6,0.02376,2e-05,3.17403]
[1776661716123,55.88,74366.32,21.6,0.02354,2e-05,3.14839]
[1776661721154,55.89,74364.93,21.6,0.02352,2e-05,3.14646]
[1776661726765,55.9,74366.4,21.6,0.02357,2e-05,3.15144]
[1776661731801,55.9,74365.0,21.6,0.02356,2e-05,3.15008]
[1776661736836,55.91,74363.37,21.6,0.02354,2e-05,3.14826]
[1776661741871,55.92,74362.92,21.6,0.02355,2e-05,3.14884]
[1776661746906,55.92,74360.07,21.6,0.02351,2e-05,3.14461]
[1776661751942,55.93,74359.39,21.6,0.02351,2e-05,3.14475]
[1776661756977,55.94,74360.8,21.6,0.02355,2e-05,3.14937]
[1776661764025,55.95,74360.1,21.6,0.02356,2e-05,3.15002]
[1776661769061,55.95,74359.64,21.6,0.02356,2e-05,3.15053]
[1776661774096,55.96,74359.35,21.6,0.02355,2e-05,3.14876]
[1776661779131,55.96,74359.57,21.6,0.02357,2e-05,3.15059]
[1776661785174,55.97,74362.89,21.6,0.02364,2e-05,3.15892]
[1776661790209,55.98,74364.67,21.6,0.02368,2e-05,3.16381]
[1776661795244,55.98,74363.97,21.6,0.02368,2e-05,3.16367]
[1776661800279,55.99,74375.99,21.6,0.02391,2e-05,3.18921]
[1776661801213,55.99,74375.99,21.6,0.02391,2e-05,3.18921]
[1776661804311,55.99,74353.77,21.6,0.02352,2e-05,3.14527]
[1776661805329,55.99,74339.72,21.6,0.02328,2e-05,3.1171]
[1776661806332,56.0,74319.33,21.6,0.02293,2e-05,3.07718]
[1776661810360,56.0,74305.49,21.6,0.02271,2e-05,3.05156]
[1776661813381,56.01,74318.8,21.6,0.02295,2e-05,3.07912]
[1776661817344,56.01,74316.51,21.6,0.02292,2e-05,3.07538]
[1776661817345,56.01,74316.51,21.6,0.02292,2e-05,3.07538]
[1776661823044,56.02,74322.92,21.6,0.02305,2e-05,3.0904]
[1776661832521,56.04,74316.96,21.6,0.02296,2e-05,3.08005]
[1776661837556,56.05,74316.38,21.6,0.02297,2e-05,3.08083]
[1776661842809,56.05,74316.96,21.6,0.02299,2e-05,3.08273]
[1776661848634,56.07,74316.92,21.6,0.02302,2e-05,3.08601]
[1776661854148,56.07,74313.04,21.6,0.02296,2e-05,3.07979]
[1776661859711,56.09,74316.66,21.6,0.02305,2e-05,3.0896]
[1776661864745,56.09,74309.37,21.6,0.02294,2e-05,3.07693]
[1776661869781,56.1,74310.4,21.6,0.02297,2e-05,3.08085]
[1776661874815,56.11,74308.95,21.6,0.02296,2e-05,3.07977]
[1776661879851,56.12,74306.59,21.6,0.02294,2e-05,3.07688]
[1776661884886,56.13,74302.21,21.6,0.02288,2e-05,3.07004]
[1776661889922,56.13,74302.89,21.6,0.02291,2e-05,3.07319]
[1776661894957,56.14,74303.89,21.6,0.02292,2e-05,3.0744]
[1776661899992,56.15,74301.82,21.6,0.0229,2e-05,3.0721]
[1776661905032,56.16,74303.82,21.6,0.02295,2e-05,3.07784]
[1776661910067,56.17,74311.34,21.6,0.0231,2e-05,3.09448]
[1776661915102,56.17,74312.34,21.6,0.02313,2e-05,3.09812]
[1776661921144,56.18,74312.62,21.6,0.02315,2e-05,3.10063]
[1776661926179,56.19,74301.11,21.6,0.02297,2e-05,3.07987]
[1776661931393,56.2,74300.61,21.6,0.02297,2e-05,3.07993]
[1776661937256,56.21,74300.85,21.6,0.023,2e-05,3.08319]
[1776661942292,56.22,74296.43,21.6,0.02294,2e-05,3.07625]
[1776661947327,56.23,74297.97,21.6,0.02298,2e-05,3.08109]
[1776661948740,56.23,74301.36,21.6,0.02304,2e-05,3.08814]
[1776661949178,56.23,74301.36,21.6,0.02304,2e-05,3.08814]
[1776661954376,56.24,74302.45,21.6,0.02306,2e-05,3.08978]
[1776661959411,56.24,74301.99,21.6,0.02307,2e-05,3.0906]
[1776661965453,56.25,74307.46,21.6,0.02318,2e-05,3.10346]
[1776661970488,56.26,74307.34,21.6,0.02319,2e-05,3.10486]
[1776661975523,56.27,74313.31,21.6,0.02331,2e-05,3.1184]
[1776661978544,56.27,74329.02,21.6,0.02359,2e-05,3.15067]
[1776661983579,56.28,74335.78,21.6,0.02372,2e-05,3.16551]
[1776661988614,56.28,74336.53,21.6,0.02375,2e-05,3.16816]
[1776661994023,56.29,74333.73,21.6,0.02371,2e-05,3.16346]
[1776661999691,56.29,74330.14,21.6,0.02366,2e-05,3.15791]
[1776662004727,56.3,74337.17,21.6,0.02379,2e-05,3.17321]
[1776662009763,56.3,74340.6,21.6,0.02386,2e-05,3.18117]
[1776662014798,56.31,74342.38,21.6,0.02388,2e-05,3.18315]
[1776662019833,56.31,74341.03,21.6,0.02387,2e-05,3.18145]
[1776662024868,56.32,74339.49,21.6,0.02385,2e-05,3.17939]
[1776662029903,56.32,74339.9,21.6,0.02387,2e-05,3.18128]
[1776662039270,56.33,74339.79,21.6,0.02387,2e-05,3.18213]
[1776662045186,56.33,74340.04,21.6,0.02389,2e-05,3.18434]
[1776662051281,56.34,74344.99,21.6,0.02399,2e-05,3.19575]
[1776662057092,56.35,74346.8,21.6,0.02404,2e-05,3.20077]
[1776662063134,56.35,74345.94,21.6,0.02403,2e-05,3.20018]
[1776662069176,56.36,74340.13,21.6,0.02394,2e-05,3.18967]
[1776662075021,56.36,74340.2,21.6,0.02393,2e-05,3.18783]
[1776662078350,56.36,74340.17,21.6,0.02394,2e-05,3.18862]
[1776662079853,56.37,74335.14,21.6,0.02386,2e-05,3.17931]
[1776662084281,56.37,74318.19,21.6,0.02357,2e-05,3.14625]
[1776662089316,56.38,74317.92,21.6,0.02358,2e-05,3.14706]
[1776662094351,56.38,74318.08,21.6,0.02359,2e-05,3.1489]
[1776662096669,56.39,74317.83,21.6,0.02359,2e-05,3.14865]
[1776662096845,56.39,74317.83,21.6,0.02359,2e-05,3.14865]
[1776662097017,56.39,74317.68,21.6,0.02359,2e-05,3.1486]
[1776662097155,56.39,74317.68,21.6,0.02359,2e-05,3.1486]
[1776662097197,56.39,74317.68,21.6,0.02359,2e-05,3.1486]
[1776662097454,56.39,74317.68,21.6,0.02359,2e-05,3.1486]
[1776662097681,56.39,74364.7,21.6,0.02442,2e-05,3.24375]
[1776662097916,56.39,74364.7,21.6,0.02442,2e-05,3.24375]
[1776662098562,56.39,74364.7,21.6,0.02442,2e-05,3.24375]
[1776662098576,56.39,74385.74,21.6,0.02481,2e-05,3.28777]
[1776662099789,56.39,74388.21,21.6,0.02485,2e-05,3.29289]
[1776662101568,56.39,74387.77,21.6,0.02485,2e-05,3.29198]
[1776662102920,56.39,74373.4,21.6,0.02459,2e-05,3.26242]
[1776662109416,56.39,74365.45,21.6,0.02445,2e-05,3.24659]
[1776662114028,56.39,74362.23,21.6,0.02439,2e-05,3.24049]
[1776662119534,56.4,74357.42,21.6,0.02431,2e-05,3.23136]
[1776662124568,56.4,74357.68,21.6,0.02432,2e-05,3.23248]
[1776662130610,56.4,74356.98,21.6,0.02432,2e-05,3.23175]
[1776662132624,56.4,74337.89,21.6,0.02396,2e-05,3.19059]
[1776662137659,56.41,74330.22,21.6,0.02383,2e-05,3.17605]
[1776662142694,56.41,74324.09,21.6,0.02373,2e-05,3.16474]
[1776662147728,56.42,74322.74,21.6,0.02372,2e-05,3.1631]
[1776662152763,56.42,74320.18,21.6,0.02369,2e-05,3.15923]
[1776662157799,56.43,74318.97,21.6,0.02368,2e-05,3.15787]
[1776662162834,56.43,74305.05,21.6,0.02344,2e-05,3.13117]
[1776662167870,56.44,74305.62,21.6,0.02346,2e-05,3.13357]
[1776662172905,56.44,74306.44,21.6,0.02349,2e-05,3.13647]
[1776662177940,56.45,74296.52,21.6,0.02333,2e-05,3.11811]
[1776662182975,56.46,74300.4,21.6,0.02341,2e-05,3.1272]
[1776662193047,56.47,74300.97,21.6,0.02343,2e-05,3.12846]
[1776662199090,56.48,74304.61,21.6,0.0235,2e-05,3.13731]
[1776662205132,56.48,74304.57,21.6,0.02352,2e-05,3.1388]
[1776662210167,56.49,74299.93,21.6,0.02345,2e-05,3.13088]
[1776662215202,56.49,74299.52,21.6,0.02345,2e-05,3.13148]
[1776662223258,56.5,74298.9,21.6,0.02346,2e-05,3.13242]
[1776662233328,56.52,74305.02,21.6,0.02359,2e-05,3.14716]
[1776662241166,56.52,74304.36,21.6,0.02359,2e-05,3.14659]
[1776662246419,56.53,74304.36,21.6,0.02361,2e-05,3.14908]
[1776662251454,56.54,74305.96,21.6,0.02363,2e-05,3.15093]
[1776662256489,56.54,74314.66,21.6,0.02379,2e-05,3.16958]
[1776662261524,56.55,74319.33,21.6,0.02388,2e-05,3.17999]
[1776662266559,56.55,74308.23,21.6,0.0237,2e-05,3.1588]
[1776662271594,56.56,74308.13,21.6,0.02371,2e-05,3.15977]
[1776662276629,56.56,74305.77,21.6,0.02367,2e-05,3.15619]
[1776662281664,56.57,74298.62,21.6,0.02356,2e-05,3.14313]
[1776662286699,56.57,74290.1,21.6,0.02342,2e-05,3.12745]
[1776662291754,56.58,74288.79,21.6,0.02341,2e-05,3.1262]
[1776662293769,56.58,74302.24,21.6,0.02365,2e-05,3.15353]
[1776662295782,56.58,74287.23,21.6,0.0234,2e-05,3.12411]
[1776662300817,56.59,74284.4,21.6,0.02336,2e-05,3.11984]
[1776662306859,56.6,74283.56,21.6,0.02336,2e-05,3.11983]
[1776662311894,56.6,74283.9,21.6,0.02336,2e-05,3.1193]
[1776662316929,56.61,74293.61,21.6,0.02354,2e-05,3.14017]
[1776662321964,56.61,74293.43,21.6,0.02355,2e-05,3.14103]
[1776662326998,56.62,74293.65,21.6,0.02356,2e-05,3.14269]
[1776662332038,56.63,74294.97,21.6,0.0236,2e-05,3.14653]
[1776662337074,56.63,74289.32,21.6,0.02351,2e-05,3.13647]
[1776662342146,56.64,74289.93,21.6,0.02353,2e-05,3.13869]
[1776662348150,56.64,74286.38,21.6,0.02348,2e-05,3.13339]
[1776662354192,56.65,74284.07,21.6,0.02346,2e-05,3.13033]
[1776662359227,56.66,74284.47,21.6,0.02348,2e-05,3.13239]
[1776662364262,56.66,74285.08,21.6,0.0235,2e-05,3.13482]
[1776662369297,56.67,74282.85,21.6,0.02347,2e-05,3.13158]
[1776662371960,56.67,74280.99,21.6,0.02342,2e-05,3.12578]
[1776662372328,56.67,74270.94,21.6,0.02325,2e-05,3.10614]
[1776662375369,56.67,74257.02,21.6,0.02302,2e-05,3.07961]
[1776662380404,56.68,74259.02,21.6,0.02307,2e-05,3.08521]
[1776662385439,56.69,74256.69,21.6,0.02304,2e-05,3.08224]
[1776662390474,56.7,74256.81,21.6,0.02306,2e-05,3.08413]
[1776662395509,56.7,74256.59,21.6,0.02307,2e-05,3.08533]
[1776662400544,56.71,74255.66,21.6,0.02307,2e-05,3.08516]
[1776662405580,56.72,74254.37,21.6,0.02306,2e-05,3.08431]
[1776662410616,56.73,74254.33,21.6,0.02308,2e-05,3.08591]
[1776662415651,56.73,74250.83,21.6,0.02303,2e-05,3.08073]
[1776662420686,56.74,74251.0,21.6,0.02305,2e-05,3.08276]
[1776662425721,56.75,74251.77,21.6,0.02308,2e-05,3.08594]
[1776662430755,56.76,74251.59,21.6,0.02309,2e-05,3.08723]
[1776662434784,56.76,74236.9,21.6,0.02283,2e-05,3.05729]
[1776662441833,56.77,74232.66,21.6,0.02279,2e-05,3.0517]
[1776662446868,56.78,74233.44,21.6,0.02282,2e-05,3.05509]
[1776662451903,56.79,74233.01,21.6,0.02283,2e-05,3.05609]
[1776662456938,56.8,74232.19,21.6,0.02283,2e-05,3.0563]
[1776662461973,56.81,74228.13,21.6,0.02278,2e-05,3.0502]
[1776662467008,56.82,74228.37,21.6,0.0228,2e-05,3.05248]
[1776662472043,56.82,74221.7,21.6,0.0227,2e-05,3.0413]
[1776662477083,56.83,74215.06,21.6,0.0226,2e-05,3.03035]
[1776662482115,56.84,74220.91,21.6,0.02272,2e-05,3.04397]
[1776662487151,56.85,74228.42,21.6,0.02286,2e-05,3.06028]
[1776662492186,56.86,74234.34,21.6,0.02296,2e-05,3.07088]
[1776662498228,56.87,74232.08,21.6,0.02294,2e-05,3.06834]
[1776662503262,56.87,74228.17,21.6,0.02289,2e-05,3.06235]
[1776662508298,56.88,74229.84,21.6,0.02293,2e-05,3.0672]
[1776662513333,56.89,74235.45,21.6,0.02304,2e-05,3.07968]
[1776662518367,56.9,74235.9,21.6,0.02306,2e-05,3.08201]
[1776662523403,56.9,74242.21,21.6,0.02318,2e-05,3.0958]
[1776662528438,56.91,74246.73,21.6,0.02327,2e-05,3.10595]
[1776662533473,56.91,74251.28,21.6,0.02336,2e-05,3.11608]
[1776662538508,56.92,74252.65,21.6,0.02339,2e-05,3.11991]
[1776662544549,56.92,74252.1,21.6,0.02339,2e-05,3.12016]
[1776662549584,56.93,74251.64,21.6,0.02339,2e-05,3.12037]
[1776662554620,56.93,74252.77,21.6,0.02341,2e-05,3.12113]
[1776662559655,56.94,74253.38,21.6,0.02343,2e-05,3.12345]
[1776662564690,56.94,74253.64,21.6,0.02344,2e-05,3.12508]
[1776662569725,56.95,74251.83,21.6,0.02342,2e-05,3.12264]
[1776662580802,56.96,74252.26,21.6,0.02345,2e-05,3.12596]
[1776662585837,56.97,74253.82,21.6,0.02349,2e-05,3.13012]
[1776662592171,56.97,74254.01,21.6,0.0235,2e-05,3.13134]
[1776662599946,56.98,74251.71,21.6,0.02347,2e-05,3.12888]
[1776662605989,56.99,74240.36,21.6,0.02329,2e-05,3.108]
[1776662611037,56.99,74228.31,21.6,0.02308,2e-05,3.08307]
[1776662616071,57.0,74221.72,21.6,0.02298,2e-05,3.07167]
[1776662621108,57.0,74217.17,21.6,0.02292,2e-05,3.06433]
[1776662626143,57.01,74217.43,21.6,0.02294,2e-05,3.06635]
[1776662631178,57.02,74216.02,21.6,0.02292,2e-05,3.06509]
[1776662636213,57.03,74212.59,21.6,0.02288,2e-05,3.05992]
[1776662641250,57.03,74212.5,21.6,0.02289,2e-05,3.06152]
[1776662646283,57.04,74212.34,21.6,0.0229,2e-05,3.06267]
[1776662651318,57.05,74214.02,21.6,0.02295,2e-05,3.06737]
[1776662656353,57.05,74215.67,21.6,0.02299,2e-05,3.07197]
[1776662661388,57.06,74212.43,21.6,0.02294,2e-05,3.06707]
[1776662675487,57.08,74211.75,21.6,0.02295,2e-05,3.06718]
[1776662682536,57.09,74211.8,21.6,0.02297,2e-05,3.06926]
[1776662687044,57.09,74209.76,21.6,0.02294,2e-05,3.06615]
[1776662687130,57.09,74209.48,21.6,0.02294,2e-05,3.06589]
[1776662688578,57.09,74195.34,21.6,0.0227,2e-05,3.03818]
[1776662693613,57.09,74184.3,21.6,0.02251,2e-05,3.01643]
[1776662695103,57.09,74184.3,21.6,0.02251,2e-05,3.01643]
[1776662700663,57.09,74176.14,21.6,0.02237,2e-05,3.00024]
[1776662705971,57.09,74167.49,21.6,0.02223,2e-05,2.98363]
[1776662711741,57.08,74181.01,21.6,0.02245,2e-05,3.00913]
[1776662714432,57.08,74183.82,21.6,0.02249,2e-05,3.01438]
[1776662714763,57.08,74184.53,21.6,0.0225,2e-05,3.01568]
[1776662717100,57.08,74184.78,21.6,0.02251,2e-05,3.01655]
[1776662717201,57.09,74184.51,21.6,0.02251,2e-05,3.01642]
[1776662719929,57.09,74184.85,21.6,0.02251,2e-05,3.01693]
[1776662719930,57.09,74184.96,21.6,0.02252,2e-05,3.01707]
[1776662725126,57.09,74194.19,21.6,0.02268,2e-05,3.03633]
[1776662730876,57.1,74200.46,21.6,0.02281,2e-05,3.05092]
[1776662735550,57.11,74210.2,21.6,0.02297,2e-05,3.06853]
[1776662740946,57.12,74213.68,21.6,0.02304,2e-05,3.07709]
[1776662743664,57.12,74213.68,21.6,0.02304,2e-05,3.07709]
[1776662747453,57.13,74216.59,21.6,0.02311,2e-05,3.08449]
[1776662753030,57.13,74221.46,21.6,0.0232,2e-05,3.09565]
[1776662758436,57.14,74222.87,21.6,0.02324,2e-05,3.09942]
[1776662765114,57.15,74221.12,21.6,0.02322,2e-05,3.09799]
[1776662770149,57.15,74221.45,21.6,0.02324,2e-05,3.09984]
[1776662775184,57.16,74225.83,21.6,0.02333,2e-05,3.10954]
[1776662780218,57.16,74225.84,21.6,0.02334,2e-05,3.11064]
[1776662785254,57.17,74215.01,21.6,0.02316,2e-05,3.09057]
[1776662787021,57.17,74214.31,21.6,0.02315,2e-05,3.08945]
[1776662787956,57.17,74207.07,21.6,0.02303,2e-05,3.07559]
[1776662788275,57.17,74196.99,21.6,0.02286,2e-05,3.05627]
[1776662793310,57.17,74187.93,21.6,0.02269,2e-05,3.03545]
[1776662798345,57.16,74187.18,21.6,0.02267,2e-05,3.03342]
[1776662804387,57.16,74181.83,21.6,0.02257,2e-05,3.02253]
[1776662809422,57.16,74181.77,21.6,0.02257,2e-05,3.02197]
[1776662815094,57.16,74181.8,21.6,0.02256,2e-05,3.02158]
[1776662820498,57.15,74185.17,21.6,0.02262,2e-05,3.02741]
[1776662825534,57.15,74175.61,21.6,0.02245,2e-05,3.00864]
[1776662830569,57.15,74175.9,21.6,0.02245,2e-05,3.00885]
[1776662835604,57.15,74175.49,21.6,0.02244,2e-05,3.00772]
[1776662840639,57.15,74175.37,21.6,0.02244,2e-05,3.00715]
[1776662845674,57.15,74178.04,21.6,0.02248,2e-05,3.01188]
[1776662852738,57.14,74178.04,21.6,0.02246,2e-05,3.0088]
[1776662857772,57.14,74177.96,21.6,0.02245,2e-05,3.00827]
[1776662865829,57.14,74177.91,21.6,0.02245,2e-05,3.00759]
[1776662870864,57.14,74177.87,21.6,0.02244,2e-05,3.00716]
[1776662875899,57.14,74178.28,21.6,0.02245,2e-05,3.00758]
[1776662877694,57.14,74178.31,21.6,0.02245,2e-05,3.00757]
[1776662877913,57.13,74178.21,21.6,0.02244,2e-05,3.0073]
[1776662880682,57.14,74178.19,21.6,0.02245,2e-05,3.00805]
[1776662881204,57.14,74178.19,21.6,0.02245,2e-05,3.00805]
[1776662887983,57.15,74178.51,21.6,0.02248,2e-05,3.01176]
[1776662893019,57.16,74191.38,21.6,0.02271,2e-05,3.03834]
[1776662898054,57.17,74191.84,21.6,0.02274,2e-05,3.04091]
[1776662903089,57.18,74192.96,21.6,0.02277,2e-05,3.04474]
[1776662908126,57.18,74192.93,21.6,0.02278,2e-05,3.04633]
[1776662913161,57.19,74193.3,21.6,0.02279,2e-05,3.04616]
[1776662918195,57.2,74196.24,21.6,0.02285,2e-05,3.05348]
[1776662920080,57.2,74196.24,21.6,0.02285,2e-05,3.05348]
[1776662921756,57.2,74197.69,21.6,0.02288,2e-05,3.05672]
[1776662922440,57.2,74197.69,21.6,0.02288,2e-05,3.05672]
[1776662931286,57.19,74196.98,21.6,0.02285,2e-05,3.05376]
[1776662934019,57.19,74191.21,21.6,0.02275,2e-05,3.04221]
[1776662935101,57.19,74193.27,21.6,0.02279,2e-05,3.046]
[1776662941357,57.2,74196.13,21.6,0.02285,2e-05,3.05381]
[1776662946392,57.21,74195.31,21.6,0.02286,2e-05,3.05385]
[1776662949904,57.21,74195.49,21.6,0.02286,2e-05,3.05484]
[1776662950005,57.22,74195.49,21.6,0.02287,2e-05,3.05549]
[1776662951488,57.22,74195.49,21.6,0.02287,2e-05,3.05549]
[1776662951542,57.21,74195.31,21.6,0.02287,2e-05,3.05499]
[1776662952468,57.21,74195.31,21.6,0.02287,2e-05,3.05499]
[1776662952529,57.21,74195.45,21.6,0.02287,2e-05,3.05512]
[1776662955337,57.21,74195.45,21.6,0.02287,2e-05,3.05512]
[1776662955438,57.21,74195.45,21.6,0.02287,2e-05,3.05516]
[1776662957034,57.21,74195.45,21.6,0.02287,2e-05,3.05516]
[1776662957135,57.22,74195.45,21.6,0.02287,2e-05,3.0558]
[1776662959347,57.22,74195.46,21.6,0.02287,2e-05,3.05568]
[1776662959444,57.22,74195.46,21.6,0.02287,2e-05,3.05553]
[1776662960183,57.22,74195.46,21.6,0.02287,2e-05,3.05553]
[1776662960281,57.22,74195.46,21.6,0.02287,2e-05,3.05585]
[1776662965114,57.21,74183.34,21.6,0.02266,2e-05,3.0319]
[1776662970559,57.21,74176.99,21.6,0.02255,2e-05,3.01915]
[1776662975596,57.21,74177.58,21.6,0.02254,2e-05,3.01733]
[1776662986484,57.21,74177.67,21.6,0.02254,2e-05,3.01726]
[1776662993722,57.2,74177.67,21.6,0.02253,2e-05,3.01594]
[1776662998757,57.2,74174.14,21.6,0.02247,2e-05,3.00878]
[1776663000824,57.2,74174.03,21.6,0.02247,2e-05,3.0085]
[1776663001125,57.2,74166.8,21.6,0.02234,2e-05,2.99462]
[1776663001856,57.2,74166.8,21.6,0.02234,2e-05,2.99462]
[1776663001942,57.2,74168.64,21.6,0.02237,2e-05,2.99802]
[1776663008046,57.2,74162.71,21.6,0.02227,2e-05,2.98647]
[1776663008700,57.2,74162.64,21.6,0.02227,2e-05,2.9863]
[1776663013863,57.2,74157.66,21.6,0.02218,2e-05,2.97616]
[1776663017807,57.2,74152.5,21.6,0.0221,2e-05,2.9663]
[1776663018759,57.2,74152.1,21.6,0.02209,2e-05,2.96553]
[1776663023932,57.19,74151.08,21.6,0.02207,2e-05,2.96304]
[1776663028967,57.19,74144.59,21.6,0.02197,2e-05,2.95076]
[1776663034004,57.19,74156.82,21.6,0.02215,2e-05,2.97144]
[1776663039041,57.19,74154.78,21.6,0.02211,2e-05,2.96751]
[1776663044076,57.19,74152.38,21.6,0.02207,2e-05,2.96289]
[1776663049115,57.19,74145.07,21.6,0.02195,2e-05,2.94904]
[1776663055157,57.19,74151.42,21.6,0.02206,2e-05,2.96096]
[1776663060192,57.19,74151.5,21.6,0.02206,2e-05,2.96097]
[1776663065227,57.19,74152.38,21.6,0.02207,2e-05,2.96247]
[1776663070262,57.19,74153.39,21.6,0.02208,2e-05,2.96418]
[1776663075297,57.19,74153.28,21.6,0.02208,2e-05,2.96376]
[1776663081339,57.19,74153.25,21.6,0.02208,2e-05,2.96344]
[1776663086374,57.19,74152.44,21.6,0.02206,2e-05,2.96168]
[1776663091409,57.19,74141.82,21.6,0.02187,2e-05,2.93901]
[1776663097450,57.19,74141.94,21.6,0.02187,2e-05,2.93926]
[1776663099938,57.19,74141.82,21.6,0.02187,2e-05,2.93905]
[1776663100472,57.19,74141.84,21.6,0.02187,2e-05,2.9391]
[1776663103261,57.19,74141.84,21.6,0.02187,2e-05,2.9391]
[1776663103493,57.18,74148.45,21.6,0.02198,2e-05,2.9514]
[1776663108528,57.18,74164.1,21.6,0.02223,2e-05,2.98093]
[1776663110776,57.18,74167.36,21.6,0.02229,2e-05,2.98702]
[1776663111549,57.18,74180.49,21.6,0.0225,2e-05,3.01204]
[1776663115784,57.19,74177.85,21.6,0.02247,2e-05,3.00842]
[1776663121184,57.19,74181.65,21.6,0.02253,2e-05,3.01541]
[1776663121188,57.19,74181.65,21.6,0.02253,2e-05,3.01541]
[1776663123634,57.19,74199.95,21.6,0.02283,2e-05,3.05014]
[1776663125889,57.18,74202.71,21.6,0.02288,2e-05,3.05508]
[1776663131324,57.19,74194.64,21.6,0.02275,2e-05,3.04051]
[1776663136726,57.2,74196.37,21.6,0.0228,2e-05,3.04585]
[1776663137847,57.2,74201.35,21.6,0.02288,2e-05,3.05582]
[1776663141766,57.2,74215.87,21.6,0.02314,2e-05,3.08496]
[1776663142354,57.2,74215.87,21.6,0.02314,2e-05,3.08496]
[1776663145058,57.21,74210.73,21.6,0.02306,2e-05,3.07605]
[1776663153126,57.22,74207.59,21.6,0.02302,2e-05,3.07169]
[1776663153227,57.22,74207.52,21.6,0.02301,2e-05,3.06986]
[1776663157346,57.22,74188.78,21.6,0.02269,2e-05,3.03297]
[1776663162661,57.22,74191.43,21.6,0.02273,2e-05,3.03766]
[1776663168181,57.21,74204.39,21.6,0.02294,2e-05,3.06186]
[1776663173992,57.21,74204.77,21.6,0.02294,2e-05,3.06149]
[1776663175126,57.21,74204.77,21.6,0.02294,2e-05,3.06149]
[1776663181048,57.2,74203.88,21.6,0.02291,2e-05,3.05864]
[1776663186165,57.2,74201.24,21.6,0.02286,2e-05,3.05295]
[1776663192125,57.19,74210.67,21.6,0.02301,2e-05,3.07009]
[1776663197160,57.19,74208.1,21.6,0.02296,2e-05,3.06427]
[1776663202195,57.19,74194.65,21.6,0.02273,2e-05,3.03756]
[1776663205130,57.19,74195.61,21.6,0.02274,2e-05,3.03919]
[1776663211258,57.18,74209.03,21.6,0.02294,2e-05,3.06179]
[1776663218307,57.18,74208.56,21.6,0.02293,2e-05,3.05984]
[1776663223342,57.17,74208.64,21.6,0.02292,2e-05,3.05926]
[1776663228378,57.17,74209.65,21.6,0.02293,2e-05,3.06048]
[1776663233413,57.17,74215.1,21.6,0.02302,2e-05,3.07024]
[1776663235139,57.17,74215.42,21.6,0.02302,2e-05,3.07069]
[1776663240462,57.16,74212.49,21.6,0.02296,2e-05,3.06402]
[1776663242476,57.16,74196.61,21.6,0.02269,2e-05,3.03304]
[1776663247004,57.16,74196.83,21.6,0.02269,2e-05,3.03307]
[1776663252021,57.16,74178.04,21.6,0.02238,2e-05,2.99675]
[1776663257589,57.16,74180.13,21.6,0.02241,2e-05,3.0006]
[1776663262624,57.16,74195.49,21.6,0.02266,2e-05,3.02985]
[1776663267200,57.15,74202.22,21.6,0.02277,2e-05,3.04249]
[1776663270848,57.15,74201.02,21.6,0.02275,2e-05,3.03987]
[1776663270950,57.15,74200.88,21.6,0.02275,2e-05,3.03941]
[1776663276722,57.16,74201.25,21.6,0.02275,2e-05,3.03943]
[1776663281757,57.17,74201.39,21.6,0.02277,2e-05,3.04157]
[1776663287799,57.18,74201.56,21.6,0.02279,2e-05,3.04412]
[1776663293842,57.19,74202.48,21.6,0.02283,2e-05,3.04809]
[1776663294131,57.19,74202.48,21.6,0.02283,2e-05,3.04809]
[1776663295082,57.19,74202.02,21.6,0.02282,2e-05,3.04757]
[1776663295856,57.19,74202.33,21.6,0.02283,2e-05,3.04853]
[1776663300891,57.19,74201.42,21.6,0.02281,2e-05,3.04626]
[1776663305926,57.19,74201.35,21.6,0.02281,2e-05,3.04564]
[1776663310961,57.19,74201.65,21.6,0.02281,2e-05,3.04574]
[1776663315996,57.18,74204.84,21.6,0.02286,2e-05,3.0513]
[1776663322038,57.18,74203.74,21.6,0.02283,2e-05,3.04852]
[1776663327072,57.18,74202.14,21.6,0.0228,2e-05,3.04497]
[1776663332108,57.18,74205.03,21.6,0.02283,2e-05,3.04749]
[1776663337474,57.17,74206.16,21.6,0.02284,2e-05,3.04925]
[1776663343185,57.17,74205.84,21.6,0.02283,2e-05,3.04788]
[1776663348220,57.17,74205.72,21.6,0.02282,2e-05,3.0471]
[1776663354261,57.17,74206.71,21.6,0.02283,2e-05,3.04836]
[1776663360304,57.16,74207.2,21.6,0.02284,2e-05,3.04864]
[1776663361778,57.16,74207.2,21.6,0.02284,2e-05,3.04864]
[1776663361805,57.16,74207.37,21.6,0.02284,2e-05,3.04885]
[1776663363097,57.16,74208.84,21.6,0.02287,2e-05,3.05205]
[1776663363325,57.16,74210.59,21.6,0.0229,2e-05,3.05578]
[1776663368359,57.16,74207.95,21.6,0.02285,2e-05,3.05004]
[1776663373394,57.16,74208.6,21.6,0.02285,2e-05,3.05072]
[1776663380444,57.16,74210.37,21.6,0.02288,2e-05,3.05328]
[1776663385480,57.15,74210.28,21.6,0.02287,2e-05,3.05248]
[1776663390514,57.15,74208.37,21.6,0.02283,2e-05,3.04818]
[1776663395550,57.15,74208.87,21.6,0.02282,2e-05,3.04601]
[1776663401592,57.14,74208.87,21.6,0.02281,2e-05,3.04533]
[1776663406402,57.14,74210.26,21.6,0.02283,2e-05,3.04756]
[1776663406436,57.14,74210.26,21.6,0.02283,2e-05,3.04756]
[1776663408458,57.14,74220.27,21.6,0.023,2e-05,3.06672]
[1776663408642,57.14,74220.61,21.6,0.023,2e-05,3.06723]
[1776663409164,57.14,74220.61,21.6,0.023,2e-05,3.06723]
[1776663409649,57.14,74219.51,21.6,0.02298,2e-05,3.0654]
[1776663410294,57.14,74219.51,21.6,0.02298,2e-05,3.0654]
[1776663410910,57.14,74219.33,21.6,0.02298,2e-05,3.0649]
[1776663414684,57.15,74233.89,21.6,0.02324,2e-05,3.09446]
[1776663417736,57.15,74245.58,21.6,0.02344,2e-05,3.1179]
[1776663421626,57.15,74252.4,21.6,0.02357,2e-05,3.1322]
[1776663427775,57.16,74250.97,21.6,0.02356,2e-05,3.13082]
[1776663429294,57.16,74250.97,21.6,0.02356,2e-05,3.13082]
[1776663436845,57.17,74250.9,21.6,0.02357,2e-05,3.13252]
[1776663441880,57.17,74250.32,21.6,0.02357,2e-05,3.13239]
[1776663446915,57.18,74250.5,21.6,0.02358,2e-05,3.13377]
[1776663451899,57.18,74245.09,21.6,0.0235,2e-05,3.12392]
[1776663451925,57.18,74245.09,21.6,0.0235,2e-05,3.12392]
[1776663456985,57.19,74248.27,21.6,0.02355,2e-05,3.1289]
[1776663460731,57.19,74242.37,21.6,0.02345,2e-05,3.11794]
[1776663461000,57.19,74242.37,21.6,0.02345,2e-05,3.11794]
[1776663461224,57.19,74238.29,21.6,0.02338,2e-05,3.11015]
[1776663461913,57.19,74238.29,21.6,0.02338,2e-05,3.11015]
[1776663465234,57.19,74234.02,21.6,0.02331,2e-05,3.10231]
[1776663466049,57.19,74233.8,21.6,0.02331,2e-05,3.10214]
[1776663468788,57.19,74233.63,21.6,0.02331,2e-05,3.1014]
[1776663468889,57.19,74233.63,21.6,0.0233,2e-05,3.10119]
[1776663474104,57.2,74233.52,21.6,0.02331,2e-05,3.1023]
[1776663479140,57.2,74233.39,21.6,0.02332,2e-05,3.10332]
[1776663484176,57.21,74226.42,21.6,0.02322,2e-05,3.09129]
[1776663489211,57.22,74220.3,21.6,0.02313,2e-05,3.08073]
[1776663495252,57.22,74220.29,21.6,0.02314,2e-05,3.08243]
[1776663500288,57.23,74220.1,21.6,0.02315,2e-05,3.08346]
[1776663506333,57.24,74219.69,21.6,0.02316,2e-05,3.0843]
[1776663512478,57.24,74219.09,21.6,0.02315,2e-05,3.08367]
[1776663512537,57.25,74219.09,21.6,0.02314,2e-05,3.08216]
[1776663518417,57.24,74210.2,21.6,0.02298,2e-05,3.06385]
[1776663521134,57.24,74210.16,21.6,0.02298,2e-05,3.0636]
[1776663521438,57.24,74210.19,21.6,0.02298,2e-05,3.06332]
[1776663523086,57.24,74210.19,21.6,0.02298,2e-05,3.06332]
[1776663523106,57.24,74209.72,21.6,0.02297,2e-05,3.06271]
[1776663523689,57.24,74209.72,21.6,0.02297,2e-05,3.06271]
[1776663523786,57.24,74208.55,21.6,0.02296,2e-05,3.06074]
[1776663524424,57.24,74208.55,21.6,0.02296,2e-05,3.06074]
[1776663524459,57.24,74207.18,21.6,0.02294,2e-05,3.05838]
[1776663529494,57.24,74201.16,21.6,0.02283,2e-05,3.046]
[1776663535537,57.24,74199.58,21.6,0.02279,2e-05,3.04217]
[1776663541579,57.23,74199.3,21.6,0.02278,2e-05,3.04087]
[1776663547622,57.23,74199.52,21.6,0.02278,2e-05,3.04054]
[1776663552655,57.23,74197.17,21.6,0.02274,2e-05,3.03538]
[1776663557691,57.22,74197.0,21.6,0.02273,2e-05,3.03448]
[1776663562727,57.22,74197.16,21.6,0.02272,2e-05,3.03419]
[1776663568769,57.22,74197.33,21.6,0.02272,2e-05,3.0338]
[1776663570790,57.22,74197.33,21.6,0.02272,2e-05,3.0338]
[1776663570892,57.22,74199.46,21.6,0.02275,2e-05,3.03767]
[1776663577832,57.23,74201.68,21.6,0.02279,2e-05,3.04172]
[1776663582849,57.23,74196.15,21.6,0.02271,2e-05,3.03238]
[1776663582867,57.23,74196.07,21.6,0.02271,2e-05,3.03257]
[1776663584881,57.23,74180.91,21.6,0.02246,2e-05,3.00326]
[1776663589916,57.23,74185.04,21.6,0.02253,2e-05,3.01084]
[1776663594951,57.23,74193.98,21.6,0.02267,2e-05,3.02755]
[1776663597180,57.23,74196.57,21.6,0.02271,2e-05,3.03243]
[1776663603007,57.23,74185.1,21.6,0.02252,2e-05,3.00976]
[1776663609054,57.22,74185.14,21.6,0.02251,2e-05,3.00938]
[1776663615096,57.22,74180.4,21.6,0.02243,2e-05,2.9999]
[1776663622145,57.22,74180.45,21.6,0.02243,2e-05,2.9996]
[1776663627180,57.22,74180.42,21.6,0.02243,2e-05,2.99928]
[1776663632215,57.22,74181.35,21.6,0.02242,2e-05,2.99827]
[1776663634178,57.22,74185.52,21.6,0.02249,2e-05,3.0062]
[1776663634275,57.22,74185.52,21.6,0.02249,2e-05,3.0062]
[1776663634229,57.22,74186.77,21.6,0.02251,2e-05,3.00855]
[1776663634676,57.22,74186.77,21.6,0.02251,2e-05,3.00855]
[1776663637524,57.22,74198.52,21.6,0.02272,2e-05,3.0323]
[1776663637598,57.22,74198.52,21.6,0.02272,2e-05,3.0323]
[1776663637627,57.22,74198.52,21.6,0.02272,2e-05,3.0323]
[1776663638080,57.22,74198.52,21.6,0.02272,2e-05,3.0323]
[1776663645306,57.24,74200.12,21.6,0.02277,2e-05,3.03822]
[1776663650341,57.24,74200.64,21.6,0.02279,2e-05,3.04097]
[1776663657190,57.25,74200.75,21.6,0.0228,2e-05,3.04153]
[1776663662425,57.26,74203.27,21.6,0.02288,2e-05,3.0505]
[1776663664317,57.26,74203.27,21.6,0.02288,2e-05,3.0505]
[1776663664418,57.27,74203.19,21.6,0.02288,2e-05,3.05101]
[1776663665955,57.27,74203.19,21.6,0.02288,2e-05,3.05101]
[1776663666005,57.27,74203.19,21.6,0.02288,2e-05,3.05087]
[1776663671488,57.28,74208.76,21.6,0.02299,2e-05,3.06353]
[1776663677530,57.28,74207.84,21.6,0.02299,2e-05,3.06358]
[1776663683183,57.29,74219.5,21.6,0.0232,2e-05,3.0874]
[1776663688611,57.3,74219.33,21.6,0.02321,2e-05,3.08889]
[1776663693961,57.3,74220.05,21.6,0.02322,2e-05,3.08874]
[1776663699688,57.31,74213.37,21.6,0.02312,2e-05,3.07763]
[1776663704723,57.32,74214.5,21.6,0.02315,2e-05,3.08114]
[1776663709757,57.32,74214.44,21.6,0.02316,2e-05,3.0823]
[1776663714793,57.33,74214.96,21.6,0.02318,2e-05,3.08457]
[1776663717976,57.33,74214.98,21.6,0.02318,2e-05,3.0851]
[1776663718040,57.33,74215.05,21.6,0.02319,2e-05,3.08547]
[1776663721209,57.33,74214.91,21.6,0.02318,2e-05,3.08475]
[1776663721305,57.33,74214.91,21.6,0.02318,2e-05,3.08453]
[1776663726877,57.34,74217.38,21.6,0.02323,2e-05,3.09078]
[1776663731912,57.34,74220.7,21.6,0.0233,2e-05,3.09838]
[1776663736947,57.35,74220.73,21.6,0.02331,2e-05,3.09952]
[1776663742989,57.35,74221.84,21.6,0.02334,2e-05,3.10293]
[1776663748024,57.36,74224.25,21.6,0.02339,2e-05,3.10865]
[1776663753059,57.36,74228.17,21.6,0.02345,2e-05,3.11465]
[1776663759101,57.36,74229.4,21.6,0.02348,2e-05,3.11808]
[1776663764135,57.37,74239.48,21.6,0.02366,2e-05,3.13872]
[1776663769416,57.37,74239.39,21.6,0.02366,2e-05,3.13912]
[1776663769427,57.37,74239.39,21.6,0.02366,2e-05,3.13912]
[1776663775213,57.38,74243.61,21.6,0.02375,2e-05,3.14844]
[1776663780248,57.38,74244.2,21.6,0.02376,2e-05,3.1503]
[1776663785285,57.38,74241.75,21.6,0.02373,2e-05,3.14617]
[1776663786187,57.38,74241.75,21.6,0.02373,2e-05,3.14617]
[1776663786292,57.38,74234.96,21.6,0.02361,2e-05,3.13293]
[1776663793342,57.37,74230.39,21.6,0.02351,2e-05,3.12194]
[1776663795544,57.37,74230.39,21.6,0.02351,2e-05,3.12165]
[1776663796362,57.37,74230.54,21.6,0.02351,2e-05,3.12139]
[1776663801399,57.37,74237.07,21.6,0.02363,2e-05,3.13513]
[1776663803620,57.38,74237.12,21.6,0.02363,2e-05,3.13557]
[1776663804428,57.38,74237.25,21.6,0.02364,2e-05,3.136]
[1776663809463,57.37,74236.28,21.6,0.02361,2e-05,3.13262]
[1776663811798,57.37,74236.58,21.6,0.02359,2e-05,3.13003]
[1776663812484,57.37,74236.63,21.6,0.02359,2e-05,3.12984]
[1776663817519,57.37,74238.1,21.6,0.02362,2e-05,3.13367]
[1776663818501,57.37,74238.1,21.6,0.02362,2e-05,3.13367]
[1776663824569,57.38,74237.59,21.6,0.02362,2e-05,3.13418]
[1776663829604,57.38,74235.82,21.6,0.0236,2e-05,3.13165]
[1776663831924,57.38,74233.44,21.6,0.02356,2e-05,3.12717]
[1776663831959,57.38,74233.28,21.6,0.02356,2e-05,3.12706]
[1776663837660,57.38,74230.08,21.6,0.02349,2e-05,3.11921]
[1776663840834,57.37,74230.04,21.6,0.02349,2e-05,3.11862]
[1776663840842,57.37,74230.27,21.6,0.02349,2e-05,3.11882]
[1776663851633,57.38,74229.67,21.6,0.02349,2e-05,3.11827]
[1776663856793,57.39,74229.7,21.6,0.02351,2e-05,3.12103]
[1776663861835,57.39,74226.71,21.6,0.02347,2e-05,3.116]
[1776663861902,57.39,74226.57,21.6,0.02347,2e-05,3.11594]
[1776663863233,57.39,74226.57,21.6,0.02347,2e-05,3.11594]
[1776663863288,57.39,74226.53,21.6,0.02346,2e-05,3.11561]
[1776663868624,57.4,74224.17,21.6,0.02343,2e-05,3.11205]
[1776663868877,57.4,74220.81,21.6,0.02338,2e-05,3.10569]
[1776663873915,57.39,74210.05,21.6,0.02316,2e-05,3.08096]
[1776663878950,57.39,74209.24,21.6,0.02314,2e-05,3.07833]
[1776663882978,57.38,74193.06,21.6,0.02286,2e-05,3.04623]
[1776663884127,57.38,74193.06,21.6,0.02286,2e-05,3.04623]
[1776663884181,57.38,74193.07,21.6,0.02286,2e-05,3.04608]
[1776663884962,57.38,74193.07,21.6,0.02286,2e-05,3.04608]
[1776663884992,57.38,74192.23,21.6,0.02285,2e-05,3.04477]
[1776663891036,57.38,74191.83,21.6,0.02283,2e-05,3.04303]
[1776663894197,57.38,74191.76,21.6,0.02283,2e-05,3.04258]
[1776663894324,57.38,74191.76,21.6,0.02283,2e-05,3.04258]
[1776663894950,57.38,74180.79,21.6,0.02264,2e-05,3.02133]
[1776663895063,57.38,74180.79,21.6,0.02264,2e-05,3.02133]
[1776663895418,57.38,74157.92,21.6,0.02226,2e-05,2.9776]
[1776663895682,57.38,74157.92,21.6,0.02226,2e-05,2.9776]
[1776663896339,57.38,74152.84,21.6,0.02218,2e-05,2.96838]
[1776663902133,57.38,74142.85,21.6,0.02202,2e-05,2.94931]
[1776663907164,57.38,74138.09,21.6,0.02194,2e-05,2.94041]
[1776663912200,57.38,74147.18,21.6,0.02209,2e-05,2.95753]
[1776663917270,57.38,74146.45,21.6,0.02208,2e-05,2.95609]
[1776663922915,57.38,74147.41,21.6,0.02209,2e-05,2.9578]
[1776663929319,57.38,74152.95,21.6,0.02218,2e-05,2.96809]
[1776663934354,57.37,74170.58,21.6,0.02245,2e-05,2.99871]
[1776663938556,57.37,74182.73,21.6,0.02265,2e-05,3.02162]
[1776663938638,57.37,74182.78,21.6,0.02265,2e-05,3.02159]
[1776663939390,57.37,74183.42,21.6,0.02266,2e-05,3.0227]
[1776663944425,57.38,74187.27,21.6,0.02274,2e-05,3.03179]
[1776663944646,57.38,74187.27,21.6,0.02274,2e-05,3.03179]
[1776663950179,57.39,74195.09,21.6,0.02288,2e-05,3.04848]
[1776663955443,57.39,74195.37,21.6,0.0229,2e-05,3.05027]
[1776663955445,57.39,74195.37,21.6,0.0229,2e-05,3.05027]
[1776663955512,57.4,74195.44,21.6,0.02291,2e-05,3.05103]
[1776663958873,57.39,74198.85,21.6,0.02296,2e-05,3.05715]
[1776663964371,57.39,74202.5,21.6,0.02301,2e-05,3.06341]
[1776663969600,57.39,74202.97,21.6,0.02301,2e-05,3.06329]
[1776663977659,57.38,74203.95,21.6,0.02302,2e-05,3.06383]
[1776663982694,57.38,74204.25,21.6,0.02301,2e-05,3.06356]
[1776663987730,57.37,74207.81,21.6,0.02307,2e-05,3.0694]
[1776663994779,57.36,74208.78,21.6,0.02305,2e-05,3.06741]
[1776663999814,57.36,74209.57,21.6,0.02306,2e-05,3.06803]
[1776664004849,57.36,74202.53,21.6,0.02293,2e-05,3.0535]
[1776664007135,57.36,74199.74,21.6,0.02288,2e-05,3.04796]
[1776664012907,57.35,74187.26,21.6,0.02266,2e-05,3.023]
[1776664017941,57.35,74186.83,21.6,0.02265,2e-05,3.02167]
[1776664022977,57.35,74199.27,21.6,0.02286,2e-05,3.04512]
[1776664028013,57.34,74206.22,21.6,0.02297,2e-05,3.05787]
[1776664033047,57.34,74207.73,21.6,0.02299,2e-05,3.05998]
[1776664035034,57.34,74207.73,21.6,0.02299,2e-05,3.05998]
[1776664036619,57.34,74207.83,21.6,0.02299,2e-05,3.05986]
[1776664042111,57.33,74211.86,21.6,0.02304,2e-05,3.06646]
[1776664044698,57.33,74211.86,21.6,0.02304,2e-05,3.06646]
[1776664052181,57.31,74211.46,21.6,0.02297,2e-05,3.05758]
[1776664052861,57.31,74211.46,21.6,0.02297,2e-05,3.05758]
[1776664056335,57.3,74212.68,21.6,0.02298,2e-05,3.05888]
[1776664057164,57.3,74213.68,21.6,0.02299,2e-05,3.06063]
[1776664062251,57.29,74209.94,21.6,0.02292,2e-05,3.05174]
[1776664067286,57.29,74211.55,21.6,0.02294,2e-05,3.05399]
[1776664072321,57.29,74216.27,21.6,0.02301,2e-05,3.0622]
[1776664077359,57.28,74228.49,21.6,0.02321,2e-05,3.08495]
[1776664080983,57.28,74228.03,21.6,0.02319,2e-05,3.08337]
[1776664081387,57.28,74229.01,21.6,0.02321,2e-05,3.08505]
[1776664087429,57.27,74229.22,21.6,0.02319,2e-05,3.08374]
[1776664090950,57.26,74228.68,21.6,0.02318,2e-05,3.08184]
[1776664091457,57.26,74228.79,21.6,0.02318,2e-05,3.08178]
[1776664096492,57.26,74229.49,21.6,0.02318,2e-05,3.08206]
[1776664101527,57.25,74232.7,21.6,0.02322,2e-05,3.08722]
[1776664106094,57.25,74233.14,21.6,0.02322,2e-05,3.08719]
[1776664109102,57.24,74234.2,21.6,0.02323,2e-05,3.08754]
[1776664115625,57.23,74240.47,21.6,0.0233,2e-05,3.09515]
[1776664120660,57.23,74245.24,21.6,0.02337,2e-05,3.10334]
[1776664126702,57.22,74245.24,21.6,0.02336,2e-05,3.10194]
[1776664131085,57.22,74245.18,21.6,0.02335,2e-05,3.10091]
[1776664134165,57.21,74245.65,21.6,0.02334,2e-05,3.10008]
[1776664138759,57.2,74246.79,21.6,0.02335,2e-05,3.10089]
[1776664143822,57.2,74249.54,21.6,0.02338,2e-05,3.10491]
[1776664147834,57.19,74243.92,21.6,0.02328,2e-05,3.09321]
[1776664149864,57.19,74223.34,21.6,0.02292,2e-05,3.0525]
[1776664154902,57.19,74221.1,21.6,0.02288,2e-05,3.04745]
[1776664159939,57.18,74232.32,21.6,0.02306,2e-05,3.06829]
[1776664164141,57.18,74234.86,21.6,0.0231,2e-05,3.07271]
[1776664170009,57.16,74237.52,21.6,0.0231,2e-05,3.07343]
[1776664178065,57.13,74237.32,21.6,0.02303,2e-05,3.06487]
[1776664183099,57.12,74234.48,21.6,0.02295,2e-05,3.05592]
[1776664188135,57.1,74234.44,21.6,0.02292,2e-05,3.0525]
[1776664193169,57.09,74237.6,21.6,0.02295,2e-05,3.05532]
[1776664198205,57.07,74238.25,21.6,0.02293,2e-05,3.05325]
[1776664203239,57.06,74237.36,21.6,0.02288,2e-05,3.04824]
[1776664208275,57.04,74238.35,21.6,0.02287,2e-05,3.04692]
[1776664213310,57.03,74238.28,21.6,0.02284,2e-05,3.04357]
[1776664218345,57.01,74238.32,21.6,0.02281,2e-05,3.04047]
[1776664223380,57.0,74239.82,21.6,0.02281,2e-05,3.04023]
[1776664231436,56.98,74239.75,21.6,0.02275,2e-05,3.03255]
[1776664238158,56.97,74239.68,21.6,0.02274,2e-05,3.0318]
[1776664245534,56.94,74248.32,21.6,0.02282,2e-05,3.04061]
[1776664247548,56.93,74263.42,21.6,0.02306,2e-05,3.06874]
[1776664252584,56.91,74261.64,21.6,0.023,2e-05,3.06191]
[1776664254150,56.91,74261.57,21.6,0.02299,2e-05,3.06111]
[1776664259633,56.91,74272.01,21.6,0.02316,2e-05,3.08013]
[1776664264670,56.9,74269.24,21.6,0.02311,2e-05,3.07394]
[1776664269704,56.9,74268.89,21.6,0.02309,2e-05,3.07249]
[1776664274739,56.9,74257.76,21.6,0.0229,2e-05,3.05002]
[1776664279774,56.89,74248.48,21.6,0.02274,2e-05,3.0315]
[1776664284152,56.89,74248.2,21.6,0.02273,2e-05,3.03063]
[1776664290852,56.87,74249.61,21.6,0.02272,2e-05,3.02963]
[1776664295886,56.86,74252.8,21.6,0.02273,2e-05,3.03015]
[1776664300922,56.85,74254.15,21.6,0.02272,2e-05,3.02972]
[1776664305957,56.83,74264.54,21.6,0.02287,2e-05,3.04681]
[1776664310992,56.82,74263.31,21.6,0.02282,2e-05,3.04127]
[1776664314154,56.82,74263.31,21.6,0.02282,2e-05,3.04127]
[1776664320055,56.8,74263.72,21.6,0.0228,2e-05,3.03915]
[1776664325090,56.8,74263.35,21.6,0.02279,2e-05,3.03795]
[1776664331132,56.8,74257.51,21.6,0.02269,2e-05,3.02624]
[1776664336167,56.8,74257.5,21.6,0.02269,2e-05,3.02595]
[1776664341202,56.8,74257.57,21.6,0.02269,2e-05,3.02581]
[1776664346237,56.8,74257.12,21.6,0.02268,2e-05,3.02468]
[1776664351271,56.8,74254.67,21.6,0.02261,2e-05,3.01715]
[1776664352372,56.8,74254.67,21.6,0.02261,2e-05,3.01715]
[1776664352411,56.8,74254.81,21.6,0.02262,2e-05,3.01738]
[1776664353200,56.8,74254.81,21.6,0.02262,2e-05,3.01738]
[1776664353286,56.8,74252.33,21.6,0.02258,2e-05,3.01301]
[1776664359329,56.8,74250.27,21.6,0.02254,2e-05,3.00887]
[1776664364365,56.8,74250.44,21.6,0.02254,2e-05,3.00905]
[1776664369381,56.8,74251.83,21.6,0.02257,2e-05,3.01157]
[1776664374156,56.79,74252.21,21.6,0.02257,2e-05,3.01223]
[1776664375278,56.79,74252.06,21.6,0.02257,2e-05,3.01182]
[1776664375442,56.79,74252.38,21.6,0.02257,2e-05,3.01187]
[1776664380477,56.79,74253.03,21.6,0.02257,2e-05,3.01263]
[1776664385512,56.79,74251.82,21.6,0.02255,2e-05,3.0098]
[1776664390547,56.78,74250.66,21.6,0.02253,2e-05,3.00709]
[1776664396128,56.78,74265.06,21.6,0.02277,2e-05,3.03453]
[1776664400209,56.78,74259.6,21.6,0.02267,2e-05,3.0234]
[1776664405620,56.79,74262.24,21.6,0.02273,2e-05,3.03002]
[1776664415722,56.81,74263.61,21.6,0.02277,2e-05,3.03432]
[1776664420757,56.81,74263.84,21.6,0.02279,2e-05,3.03662]
[1776664428813,56.83,74265.22,21.6,0.02284,2e-05,3.04223]
[1776664433848,56.84,74268.15,21.6,0.0229,2e-05,3.04969]
[1776664439890,56.85,74267.91,21.6,0.02292,2e-05,3.05128]
[1776664444925,56.85,74280.51,21.6,0.02315,2e-05,3.07755]
[1776664449960,56.86,74292.82,21.6,0.02337,2e-05,3.10322]
[1776664451205,56.86,74292.85,21.6,0.02338,2e-05,3.10355]
[1776664452229,56.86,74297.95,21.6,0.02347,2e-05,3.11389]
[1776664454721,56.86,74308.68,21.6,0.02366,2e-05,3.13565]
[1776664454998,56.87,74308.86,21.6,0.02366,2e-05,3.13623]
[1776664460034,56.86,74310.35,21.6,0.02368,2e-05,3.13793]
[1776664463933,56.86,74312.8,21.6,0.02372,2e-05,3.14256]
[1776664464064,56.86,74312.89,21.6,0.02371,2e-05,3.14198]
[1776664464712,56.86,74312.89,21.6,0.02371,2e-05,3.14198]
[1776664465071,56.86,74314.72,21.6,0.02375,2e-05,3.14584]
[1776664470106,56.85,74317.93,21.6,0.02379,2e-05,3.15093]
[1776664475141,56.84,74325.88,21.6,0.0239,2e-05,3.16284]
[1776664476263,56.84,74326.12,21.6,0.0239,2e-05,3.16304]
[1776664477104,56.84,74326.12,21.6,0.0239,2e-05,3.16304]
[1776664477203,56.84,74326.12,21.6,0.0239,2e-05,3.16276]
[1776664483197,56.85,74325.0,21.6,0.02389,2e-05,3.16167]
[1776664483317,56.85,74325.0,21.6,0.02389,2e-05,3.16167]
[1776664487112,56.85,74324.68,21.6,0.02389,2e-05,3.16142]
[1776664487152,56.85,74324.73,21.6,0.02389,2e-05,3.16191]
[1776664488785,56.85,74324.63,21.6,0.02389,2e-05,3.16191]
[1776664494274,56.84,74324.8,21.6,0.02388,2e-05,3.16033]
[1776664497447,56.84,74326.49,21.6,0.0239,2e-05,3.16317]
[1776664497529,56.84,74326.85,21.6,0.02391,2e-05,3.16361]
[1776664500744,56.84,74332.34,21.6,0.02401,2e-05,3.175]
[1776664500791,56.84,74331.63,21.6,0.024,2e-05,3.17374]
[1776664502548,56.84,74331.09,21.6,0.02398,2e-05,3.17236]
[1776664502649,56.84,74331.09,21.6,0.02398,2e-05,3.17206]
[1776664508372,56.84,74325.04,21.6,0.02388,2e-05,3.16098]
[1776664513406,56.85,74327.14,21.6,0.02393,2e-05,3.16607]
[1776664518441,56.85,74325.77,21.6,0.02391,2e-05,3.16415]
[1776664523479,56.85,74326.07,21.6,0.02392,2e-05,3.16555]
[1776664528514,56.86,74329.76,21.6,0.024,2e-05,3.17368]
[1776664533549,56.86,74332.22,21.6,0.02403,2e-05,3.17662]
[1776664538216,56.86,74331.91,21.6,0.02402,2e-05,3.17637]
[1776664539110,56.86,74331.55,21.6,0.02402,2e-05,3.17577]
[1776664544625,56.87,74330.75,21.6,0.02401,2e-05,3.17502]
[1776664549661,56.87,74331.73,21.6,0.02403,2e-05,3.17757]
[1776664554696,56.87,74331.55,21.6,0.02404,2e-05,3.17775]
[1776664559731,56.87,74331.2,21.6,0.02404,2e-05,3.17759]
[1776664564766,56.88,74331.65,21.6,0.02405,2e-05,3.17902]
[1776664569801,56.88,74328.27,21.6,0.02399,2e-05,3.17277]
[1776664574836,56.88,74328.19,21.6,0.024,2e-05,3.17315]
[1776664579871,56.88,74322.99,21.6,0.02391,2e-05,3.16329]
[1776664584906,56.89,74322.34,21.6,0.0239,2e-05,3.16258]
[1776664589941,56.89,74322.38,21.6,0.02391,2e-05,3.16323]
[1776664594978,56.89,74322.42,21.6,0.0239,2e-05,3.16125]
[1776664601020,56.89,74321.52,21.6,0.02389,2e-05,3.16012]
[1776664606055,56.9,74323.2,21.6,0.02392,2e-05,3.16403]
[1776664613104,56.9,74324.26,21.6,0.02395,2e-05,3.16686]
[1776664618139,56.9,74322.66,21.6,0.02392,2e-05,3.16416]
[1776664623174,56.91,74322.03,21.6,0.02392,2e-05,3.16342]
[1776664627629,56.91,74319.92,21.6,0.02388,2e-05,3.15965]
[1776664628427,56.91,74311.96,21.6,0.02374,2e-05,3.1439]
[1776664629216,56.91,74298.75,21.6,0.02352,2e-05,3.11782]
[1776664634251,56.9,74288.86,21.6,0.02333,2e-05,3.09703]
[1776664639286,56.9,74289.18,21.6,0.02333,2e-05,3.09651]
[1776664642480,56.89,74296.19,21.6,0.02344,2e-05,3.10966]
[1776664643273,56.89,74296.19,21.6,0.02344,2e-05,3.10966]
[1776664647042,56.89,74294.81,21.6,0.02341,2e-05,3.10643]
[1776664647342,56.89,74293.75,21.6,0.02339,2e-05,3.1041]
[1776664652376,56.9,74293.28,21.6,0.02338,2e-05,3.10177]
[1776664657412,56.9,74295.88,21.6,0.02343,2e-05,3.10813]
[1776664662448,56.91,74297.58,21.6,0.02348,2e-05,3.11293]
[1776664663400,56.91,74297.58,21.6,0.02348,2e-05,3.11293]
[1776664668489,56.91,74297.83,21.6,0.02349,2e-05,3.11485]
[1776664674936,56.92,74297.8,21.6,0.0235,2e-05,3.11575]
[1776664681581,56.93,74291.45,21.6,0.02341,2e-05,3.10537]
[1776664686615,56.94,74289.93,21.6,0.0234,2e-05,3.10368]
[1776664691651,56.94,74290.88,21.6,0.02342,2e-05,3.10685]
[1776664699714,56.95,74290.97,21.6,0.02344,2e-05,3.10905]
[1776664705756,56.96,74292.93,21.6,0.02349,2e-05,3.11439]
[1776664710791,56.96,74292.79,21.6,0.0235,2e-05,3.11531]
[1776664715876,56.97,74295.54,21.6,0.02354,2e-05,3.11934]
[1776664720911,56.97,74296.55,21.6,0.02357,2e-05,3.12249]
[1776664726953,56.98,74296.22,21.6,0.02357,2e-05,3.12321]
[1776664734003,56.99,74296.22,21.6,0.02359,2e-05,3.12481]
[1776664739038,56.99,74300.59,21.6,0.02367,2e-05,3.13461]
[1776664742711,56.99,74301.73,21.6,0.0237,2e-05,3.13751]
[1776664748101,57.0,74301.69,21.6,0.02371,2e-05,3.13869]
[1776664754143,57.01,74302.29,21.6,0.02373,2e-05,3.14114]
[1776664759178,57.01,74301.55,21.6,0.02373,2e-05,3.14073]
[1776664763498,57.01,74301.62,21.6,0.02374,2e-05,3.1415]
[1776664767262,57.02,74301.63,21.6,0.02374,2e-05,3.14238]
[1776664771073,57.02,74305.61,21.6,0.02382,2e-05,3.15113]
[1776664772997,57.02,74306.12,21.6,0.02381,2e-05,3.14972]
[1776664773933,57.02,74306.26,21.6,0.02382,2e-05,3.1504]
[1776664778281,57.03,74306.19,21.6,0.02383,2e-05,3.15107]
[1776664778312,57.03,74304.28,21.6,0.02379,2e-05,3.14747]
[1776664785361,57.02,74297.81,21.6,0.02367,2e-05,3.13291]
[1776664786210,57.02,74297.81,21.6,0.02367,2e-05,3.13291]
[1776664786311,57.02,74297.81,21.6,0.02366,2e-05,3.13267]
[1776664788896,57.02,74297.8,21.6,0.02367,2e-05,3.13312]
[1776664789087,57.02,74297.8,21.6,0.02367,2e-05,3.13312]
[1776664789187,57.02,74297.8,21.6,0.02367,2e-05,3.13335]
[1776664789916,57.02,74297.8,21.6,0.02367,2e-05,3.13335]
[1776664790227,57.02,74297.8,21.6,0.02367,2e-05,3.13335]
[1776664790292,57.02,74297.8,21.6,0.02367,2e-05,3.13311]
[1776664795431,57.03,74297.47,21.6,0.02367,2e-05,3.1336]
[1776664796224,57.03,74297.47,21.6,0.02367,2e-05,3.1336]
[1776664796317,57.03,74297.47,21.6,0.02367,2e-05,3.13383]
[1776664800870,57.02,74299.25,21.6,0.0237,2e-05,3.13639]
[1776664801473,57.02,74305.8,21.6,0.02381,2e-05,3.14917]
[1776664802732,57.02,74313.93,21.6,0.02395,2e-05,3.16561]
[1776664808522,57.03,74316.32,21.6,0.024,2e-05,3.17144]
[1776664813557,57.03,74319.97,21.6,0.02408,2e-05,3.17957]
[1776664818593,57.04,74322.98,21.6,0.02414,2e-05,3.18634]
[1776664823628,57.04,74318.17,21.6,0.02406,2e-05,3.17755]
[1776664828663,57.04,74317.89,21.6,0.02406,2e-05,3.17775]
[1776664833698,57.05,74318.24,21.6,0.02405,2e-05,3.17656]
[1776664836580,57.05,74318.13,21.6,0.02406,2e-05,3.17664]
[1776664836673,57.05,74318.13,21.6,0.02406,2e-05,3.17664]
[1776664836720,57.05,74311.73,21.6,0.02394,2e-05,3.16384]
[1776664842762,57.04,74301.78,21.6,0.02375,2e-05,3.14254]
[1776664847865,57.04,74301.78,21.6,0.02375,2e-05,3.1415]
[1776664848514,57.04,74301.78,21.6,0.02375,2e-05,3.1415]
[1776664848617,57.03,74301.78,21.6,0.02374,2e-05,3.14125]
[1776664851780,57.04,74301.81,21.6,0.02375,2e-05,3.14148]
[1776664851790,57.04,74301.81,21.6,0.02375,2e-05,3.14169]
[1776664855603,57.03,74294.86,21.6,0.02362,2e-05,3.12718]
[1776664855853,57.03,74294.29,21.6,0.02361,2e-05,3.12581]
[1776664860888,57.04,74292.74,21.6,0.02359,2e-05,3.12389]
[1776664865923,57.04,74299.59,21.6,0.02372,2e-05,3.13857]
[1776664870958,57.05,74303.72,21.6,0.0238,2e-05,3.14773]
[1776664875993,57.05,74305.52,21.6,0.02384,2e-05,3.15221]
[1776664883044,57.06,74305.87,21.6,0.02386,2e-05,3.15414]
[1776664888079,57.06,74296.88,21.6,0.02371,2e-05,3.13718]
[1776664891171,57.06,74297.33,21.6,0.02372,2e-05,3.13847]
[1776664891272,57.06,74297.51,21.6,0.02371,2e-05,3.1364]
[1776664894355,57.06,74297.39,21.6,0.0237,2e-05,3.13562]
[1776664894367,57.06,74300.33,21.6,0.02375,2e-05,3.14119]
[1776664897143,57.06,74317.97,21.6,0.02406,2e-05,3.17689]
[1776664902178,57.06,74324.23,21.6,0.02418,2e-05,3.19006]
[1776664907214,57.07,74330.94,21.6,0.0243,2e-05,3.20406]
[1776664912248,57.07,74329.0,21.6,0.02427,2e-05,3.20055]
[1776664917283,57.07,74329.9,21.6,0.02429,2e-05,3.20274]
[1776664922089,57.07,74318.54,21.6,0.02409,2e-05,3.18021]
[1776664922318,57.07,74309.43,21.6,0.02393,2e-05,3.16209]
[1776664923836,57.07,74310.35,21.6,0.02395,2e-05,3.16359]
[1776664924332,57.07,74312.54,21.6,0.02398,2e-05,3.16763]
[1776664926290,57.07,74313.73,21.6,0.024,2e-05,3.17014]
[1776664926346,57.07,74313.98,21.6,0.02401,2e-05,3.17077]
[1776664927134,57.07,74313.98,21.6,0.02401,2e-05,3.17077]
[1776664927353,57.07,74314.44,21.6,0.02401,2e-05,3.17134]
[1776664932388,57.07,74323.7,21.6,0.02418,2e-05,3.19044]
[1776664937424,57.07,74327.65,21.6,0.02426,2e-05,3.19881]
[1776664942459,57.07,74329.81,21.6,0.0243,2e-05,3.2035]
[1776664947494,57.08,74329.94,21.6,0.0243,2e-05,3.20406]
[1776664952531,57.08,74338.64,21.6,0.02444,2e-05,3.21923]
[1776664957565,57.08,74344.46,21.6,0.02455,2e-05,3.23111]
[1776664958083,57.08,74344.46,21.6,0.02455,2e-05,3.23111]
[1776664963661,57.08,74339.38,21.6,0.02446,2e-05,3.22087]
[1776664973677,57.08,74335.77,21.6,0.0244,2e-05,3.214]
[1776664978714,57.08,74336.96,21.6,0.02442,2e-05,3.21661]
[1776664983750,57.08,74336.08,21.6,0.0244,2e-05,3.21501]
[1776664988785,57.08,74337.38,21.6,0.02443,2e-05,3.21787]
[1776664993820,57.08,74340.46,21.6,0.02449,2e-05,3.22425]
[1776664998252,57.08,74340.51,21.6,0.02449,2e-05,3.22443]
[1776665003891,57.08,74351.28,21.6,0.02468,2e-05,3.24626]
[1776665008925,57.08,74351.77,21.6,0.02469,2e-05,3.24721]
[1776665013961,57.08,74355.84,21.6,0.02474,2e-05,3.25276]
[1776665018995,57.08,74368.59,21.6,0.02497,2e-05,3.27862]
[1776665025685,57.08,74375.38,21.6,0.02509,2e-05,3.29216]
[1776665026374,57.08,74375.34,21.6,0.02509,2e-05,3.292]
[1776665026506,57.08,74375.34,21.6,0.02509,2e-05,3.292]
[1776665026767,57.08,74375.34,21.6,0.02509,2e-05,3.292]
[1776665026589,57.08,74392.74,21.6,0.02541,2e-05,3.32782]
[1776665027605,57.08,74392.74,21.6,0.02541,2e-05,3.32782]
[1776665027625,57.08,74413.42,21.6,0.02579,2e-05,3.37073]
[1776665031082,57.07,74438.14,21.6,0.02625,2e-05,3.42179]
[1776665034663,57.07,74448.84,21.6,0.02645,2e-05,3.44384]
[1776665040379,57.06,74446.7,21.6,0.02639,2e-05,3.43732]
[1776665045364,57.06,74458.26,21.6,0.0266,2e-05,3.46023]
[1776665051231,57.05,74459.4,21.6,0.0266,2e-05,3.46053]
[1776665056259,57.04,74457.66,21.6,0.02655,2e-05,3.45472]
[1776665061295,57.03,74463.33,21.6,0.02664,2e-05,3.4651]
[1776665066330,57.02,74460.04,21.6,0.02656,2e-05,3.45631]
[1776665069955,57.02,74462.15,21.6,0.02659,2e-05,3.45978]
[1776665070647,57.02,74462.15,21.6,0.02659,2e-05,3.45978]
[1776665070673,57.02,74440.56,21.6,0.02618,2e-05,3.4136]
[1776665074387,57.01,74428.45,21.6,0.02592,2e-05,3.38439]
[1776665079694,57.01,74425.91,21.6,0.02586,2e-05,3.37818]
[1776665085464,57.0,74415.03,21.6,0.02565,2e-05,3.35405]
[1776665090503,57.0,74412.9,21.6,0.0256,2e-05,3.3487]
[1776665095538,57.0,74414.22,21.6,0.02562,2e-05,3.35059]
[1776665100576,56.99,74416.0,21.6,0.02564,2e-05,3.35341]
[1776665105612,56.99,74412.5,21.6,0.02557,2e-05,3.34528]
[1776665110647,56.98,74417.21,21.6,0.02565,2e-05,3.35418]
[1776665115682,56.98,74418.16,21.6,0.02566,2e-05,3.35521]
[1776665120717,56.98,74417.49,21.6,0.02563,2e-05,3.35284]
[1776665125752,56.97,74410.68,21.6,0.0255,2e-05,3.33771]
[1776665130786,56.97,74410.13,21.6,0.02548,2e-05,3.33573]
[1776665133808,56.96,74426.02,21.6,0.02575,2e-05,3.36562]
[1776665138842,56.96,74428.59,21.6,0.02579,2e-05,3.3699]
[1776665143878,56.96,74431.74,21.6,0.02584,2e-05,3.37537]
[1776665148913,56.95,74428.13,21.6,0.02576,2e-05,3.36664]
[1776665153949,56.95,74422.89,21.6,0.02565,2e-05,3.35462]
[1776665158984,56.94,74419.97,21.6,0.02559,2e-05,3.34733]
[1776665164021,56.94,74419.69,21.6,0.02557,2e-05,3.34581]
[1776665169057,56.93,74413.08,21.6,0.02544,2e-05,3.3311]
[1776665174091,56.93,74404.76,21.6,0.02528,2e-05,3.31314]
[1776665179126,56.93,74403.86,21.6,0.02526,2e-05,3.31063]
[1776665184161,56.92,74403.28,21.6,0.02524,2e-05,3.30884]
[1776665190203,56.92,74402.96,21.6,0.02523,2e-05,3.3075]
[1776665195553,56.92,74399.13,21.6,0.02514,2e-05,3.29651]
[1776665201280,56.92,74399.67,21.6,0.02514,2e-05,3.29721]
[1776665206315,56.92,74399.66,21.6,0.02514,2e-05,3.29687]
[1776665211350,56.91,74397.6,21.6,0.0251,2e-05,3.29234]
[1776665216385,56.91,74391.98,21.6,0.025,2e-05,3.28057]
[1776665222427,56.91,74386.06,21.6,0.02489,2e-05,3.26836]
[1776665225448,56.91,74403.93,21.6,0.02521,2e-05,3.30511]
[1776665230482,56.91,74401.89,21.6,0.02517,2e-05,3.30061]
[1776665237532,56.91,74402.22,21.6,0.02518,2e-05,3.30094]
[1776665242566,56.91,74402.15,21.6,0.02517,2e-05,3.30054]
[1776665249616,56.91,74405.13,21.6,0.02523,2e-05,3.30631]
[1776665254651,56.91,74403.53,21.6,0.02517,2e-05,3.3]
[1776665259307,56.91,74403.76,21.6,0.02518,2e-05,3.30026]
[1776665259360,56.91,74403.76,21.6,0.02518,2e-05,3.30026]
[1776665260398,56.9,74403.76,21.6,0.02518,2e-05,3.3002]
[1776665265728,56.9,74399.6,21.6,0.0251,2e-05,3.2914]
[1776665270763,56.9,74395.19,21.6,0.02501,2e-05,3.2821]
[1776665278822,56.9,74394.02,21.6,0.02499,2e-05,3.27943]
[1776665283857,56.9,74394.95,21.6,0.02501,2e-05,3.28119]
[1776665288893,56.9,74392.23,21.6,0.02496,2e-05,3.27549]
[1776665293928,56.9,74391.82,21.6,0.02495,2e-05,3.2746]
[1776665298963,56.9,74390.3,21.6,0.02492,2e-05,3.27144]
[1776665303998,56.9,74389.42,21.6,0.0249,2e-05,3.26963]
[1776665309034,56.9,74397.61,21.6,0.02505,2e-05,3.28645]
[1776665315076,56.9,74399.02,21.6,0.02506,2e-05,3.28649]
[1776665320111,56.9,74399.05,21.6,0.02506,2e-05,3.28642]
[1776665325146,56.9,74398.79,21.6,0.02505,2e-05,3.28572]
[1776665331188,56.9,74388.05,21.6,0.02485,2e-05,3.26358]
[1776665336223,56.9,74388.42,21.6,0.02486,2e-05,3.26438]
[1776665342268,56.9,74384.95,21.6,0.0248,2e-05,3.25734]
[1776665348309,56.9,74383.67,21.6,0.02478,2e-05,3.2549]
[1776665353344,56.9,74383.39,21.6,0.02477,2e-05,3.25447]
[1776665358379,56.9,74395.76,21.6,0.025,2e-05,3.27987]
[1776665365428,56.9,74395.6,21.6,0.02499,2e-05,3.27943]
[1776665372477,56.9,74395.83,21.6,0.02498,2e-05,3.2771]
[1776665378223,56.9,74395.79,21.6,0.02498,2e-05,3.27699]
[1776665378310,56.9,74395.79,21.6,0.02498,2e-05,3.27699]
[1776665384561,56.9,74394.68,21.6,0.02496,2e-05,3.27462]
[1776665389596,56.9,74394.39,21.6,0.02495,2e-05,3.274]
[1776665394631,56.9,74395.24,21.6,0.02497,2e-05,3.27574]
[1776665400673,56.9,74395.51,21.6,0.02497,2e-05,3.27627]
[1776665406716,56.9,74386.4,21.6,0.02481,2e-05,3.2577]
[1776665411751,56.9,74386.33,21.6,0.02481,2e-05,3.2577]
[1776665418800,56.9,74386.11,21.6,0.0248,2e-05,3.25743]
[1776665425849,56.9,74384.23,21.6,0.02477,2e-05,3.2538]
[1776665430884,56.9,74381.23,21.6,0.02472,2e-05,3.24782]
[1776665436930,56.9,74382.61,21.6,0.02473,2e-05,3.24815]
[1776665441965,56.9,74382.37,21.6,0.02472,2e-05,3.24782]
[1776665447000,56.9,74381.49,21.6,0.02471,2e-05,3.24618]
[1776665453049,56.9,74382.5,21.6,0.02473,2e-05,3.24843]
[1776665458085,56.91,74382.4,21.6,0.02473,2e-05,3.24835]
[1776665463120,56.91,74378.17,21.6,0.02465,2e-05,3.23984]
[1776665465144,56.91,74355.84,21.6,0.02425,2e-05,3.19456]
[1776665471180,56.91,74355.47,21.6,0.02425,2e-05,3.19454]
[1776665471244,56.91,74355.47,21.6,0.02425,2e-05,3.19454]
[1776665477222,56.91,74347.43,21.6,0.02411,2e-05,3.17905]
[1776665482257,56.92,74347.67,21.6,0.02412,2e-05,3.18018]
[1776665488031,56.92,74347.24,21.6,0.02412,2e-05,3.17983]
[1776665493334,56.92,74344.12,21.6,0.02405,2e-05,3.17181]
[1776665498368,56.93,74344.16,21.6,0.02406,2e-05,3.17262]
[1776665503404,56.93,74345.37,21.6,0.02409,2e-05,3.17573]
[1776665508439,56.93,74341.71,21.6,0.02403,2e-05,3.16906]
[1776665509782,56.93,74341.71,21.6,0.02403,2e-05,3.16906]
[1776665510244,56.93,74341.71,21.6,0.02403,2e-05,3.16906]
[1776665510422,56.93,74339.34,21.6,0.02399,2e-05,3.16445]
[1776665510601,56.93,74326.12,21.6,0.02376,2e-05,3.1382]
[1776665515776,56.93,74323.82,21.6,0.02371,2e-05,3.13255]
[1776665521537,56.92,74312.3,21.6,0.02349,2e-05,3.1081]
[1776665526571,56.92,74321.57,21.6,0.02364,2e-05,3.12527]
[1776665531606,56.91,74321.81,21.6,0.02364,2e-05,3.12452]
[1776665533880,56.91,74322.93,21.6,0.02365,2e-05,3.1265]
[1776665533911,56.91,74322.6,21.6,0.02365,2e-05,3.12559]
[1776665535669,56.91,74323.26,21.6,0.02366,2e-05,3.12712]
[1776665541676,56.91,74329.66,21.6,0.02378,2e-05,3.14127]
[1776665546711,56.92,74329.66,21.6,0.02379,2e-05,3.14224]
[1776665551746,56.92,74327.96,21.6,0.02375,2e-05,3.13716]
[1776665557787,56.93,74330.76,21.6,0.02381,2e-05,3.1439]
[1776665563173,56.93,74331.23,21.6,0.02383,2e-05,3.14537]
[1776665570880,56.94,74333.37,21.6,0.02388,2e-05,3.15128]
[1776665575915,56.94,74333.82,21.6,0.02389,2e-05,3.15295]
[1776665580950,56.95,74334.07,21.6,0.0239,2e-05,3.1542]
[1776665585985,56.95,74330.63,21.6,0.02385,2e-05,3.14807]
[1776665591186,56.95,74330.63,21.6,0.02385,2e-05,3.14853]
[1776665597428,56.95,74346.95,21.6,0.02415,2e-05,3.18207]
[1776665603104,56.96,74346.34,21.6,0.02415,2e-05,3.18157]
[1776665608139,56.96,74346.38,21.6,0.02415,2e-05,3.18218]
[1776665614181,56.96,74344.85,21.6,0.02411,2e-05,3.17712]
[1776665619216,56.97,74344.3,21.6,0.02411,2e-05,3.17663]
[1776665624252,56.97,74343.75,21.6,0.0241,2e-05,3.17617]
[1776665629287,56.97,74343.59,21.6,0.02411,2e-05,3.17651]
[1776665634322,56.98,74344.96,21.6,0.02414,2e-05,3.18003]
[1776665639357,56.98,74344.99,21.6,0.02414,2e-05,3.18074]
[1776665644392,56.98,74344.76,21.6,0.02415,2e-05,3.18093]
[1776665649427,56.98,74345.01,21.6,0.02416,2e-05,3.1821]
[1776665654461,56.99,74334.79,21.6,0.02398,2e-05,3.16229]
[1776665659497,56.99,74335.51,21.6,0.024,2e-05,3.16453]
[1776665660924,56.99,74335.51,21.6,0.024,2e-05,3.16453]
[1776665660925,56.99,74333.95,21.6,0.02398,2e-05,3.16157]
[1776665666546,56.98,74319.6,21.6,0.02371,2e-05,3.13129]
[1776665671581,56.98,74318.72,21.6,0.02366,2e-05,3.1256]
[1776665677173,56.97,74318.1,21.6,0.02364,2e-05,3.12333]
[1776665678319,56.97,74318.13,21.6,0.02364,2e-05,3.12313]
[1776665678399,56.97,74319.19,21.6,0.02365,2e-05,3.1247]
[1776665678836,56.97,74319.19,21.6,0.02365,2e-05,3.1247]
[1776665684673,56.98,74319.03,21.6,0.02366,2e-05,3.1256]
[1776665689708,56.98,74319.41,21.6,0.02368,2e-05,3.12735]
[1776665694743,56.98,74326.07,21.6,0.0238,2e-05,3.14156]
[1776665700785,56.99,74329.06,21.6,0.02386,2e-05,3.1485]
[1776665706572,56.99,74328.94,21.6,0.02387,2e-05,3.14876]
[1776665710149,56.99,74328.93,21.6,0.02387,2e-05,3.14924]
[1776665711980,57.0,74324.42,21.6,0.0238,2e-05,3.14093]
[1776665712047,57.0,74323.89,21.6,0.02379,2e-05,3.14005]
[1776665717328,56.99,74313.15,21.6,0.02359,2e-05,3.11759]
[1776665717357,56.99,74313.15,21.6,0.02359,2e-05,3.11759]
[1776665718305,56.99,74311.23,21.6,0.02355,2e-05,3.11329]
[1776665723947,56.98,74305.44,21.6,0.02344,2e-05,3.10047]
[1776665728983,56.98,74293.14,21.6,0.02322,2e-05,3.07523]
[1776665734052,56.97,74291.41,21.6,0.02316,2e-05,3.06839]
[1776665735767,56.97,74285.16,21.6,0.02305,2e-05,3.05601]
[1776665741176,56.97,74284.4,21.6,0.02303,2e-05,3.05382]
[1776665748120,56.96,74296.43,21.6,0.02323,2e-05,3.07599]
[1776665753156,56.96,74301.89,21.6,0.02331,2e-05,3.08575]
[1776665758191,56.96,74299.69,21.6,0.02327,2e-05,3.08041]
[1776665763226,56.95,74301.32,21.6,0.02329,2e-05,3.0826]
[1776665765771,56.95,74301.5,21.6,0.02329,2e-05,3.08253]
[1776665771282,56.94,74295.65,21.6,0.02317,2e-05,3.06985]
[1776665776316,56.94,74295.48,21.6,0.02316,2e-05,3.06854]
[1776665781352,56.93,74296.74,21.6,0.02318,2e-05,3.07002]
[1776665788401,56.93,74297.35,21.6,0.02317,2e-05,3.06978]
[1776665793437,56.92,74296.2,21.6,0.02313,2e-05,3.06391]
[1776665798472,56.92,74296.44,21.6,0.02312,2e-05,3.06319]
[1776665803507,56.91,74310.51,21.6,0.02335,2e-05,3.09002]
[1776665805659,56.91,74319.53,21.6,0.0235,2e-05,3.10711]
[1776665806528,56.91,74319.56,21.6,0.02351,2e-05,3.10737]
[1776665807790,56.91,74319.12,21.6,0.0235,2e-05,3.1067]
[1776665809166,56.91,74319.12,21.6,0.0235,2e-05,3.1067]
[1776665809549,56.91,74319.06,21.6,0.0235,2e-05,3.10651]
[1776665815591,56.9,74318.42,21.6,0.02347,2e-05,3.10365]
[1776665820626,56.9,74315.53,21.6,0.02341,2e-05,3.09668]
[1776665821960,56.9,74315.53,21.6,0.02341,2e-05,3.09668]
[1776665827675,56.89,74312.9,21.6,0.02335,2e-05,3.08977]
[1776665834417,56.89,74313.38,21.6,0.02335,2e-05,3.08976]
[1776665838480,56.88,74316.18,21.6,0.02339,2e-05,3.09407]
[1776665840148,56.88,74318.73,21.6,0.02343,2e-05,3.0986]
[1776665840181,56.88,74318.77,21.6,0.02343,2e-05,3.09842]
[1776665844247,56.88,74329.42,21.6,0.02362,2e-05,3.12009]
[1776665844348,56.88,74329.49,21.6,0.02362,2e-05,3.12041]
[1776665847876,56.88,74329.53,21.6,0.02361,2e-05,3.11962]
[1776665847977,56.88,74329.54,21.6,0.02361,2e-05,3.11936]
[1776665853233,56.88,74329.65,21.6,0.02362,2e-05,3.11994]
[1776665853334,56.88,74329.66,21.6,0.0236,2e-05,3.11789]
[1776665855810,56.88,74329.61,21.6,0.0236,2e-05,3.11723]
[1776665856305,56.88,74329.61,21.6,0.0236,2e-05,3.11723]
[1776665856366,56.88,74338.09,21.6,0.02374,2e-05,3.13382]
[1776665861917,56.88,74349.97,21.6,0.02396,2e-05,3.15835]
[1776665866953,56.88,74352.72,21.6,0.02401,2e-05,3.16447]
[1776665871988,56.89,74356.88,21.6,0.02409,2e-05,3.17341]
[1776665878031,56.89,74356.82,21.6,0.0241,2e-05,3.17391]
[1776665883066,56.89,74365.47,21.6,0.02426,2e-05,3.19183]
[1776665884651,56.89,74365.47,21.6,0.02426,2e-05,3.19183]
[1776665884702,56.89,74365.74,21.6,0.02426,2e-05,3.19252]
[1776665890115,56.88,74361.14,21.6,0.02416,2e-05,3.18127]
[1776665895150,56.87,74362.31,21.6,0.02417,2e-05,3.18173]
[1776665900185,56.87,74362.34,21.6,0.02415,2e-05,3.1799]
[1776665904674,56.86,74362.48,21.6,0.02414,2e-05,3.17906]
[1776665905550,56.86,74362.59,21.6,0.02414,2e-05,3.17891]
[1776665907838,56.86,74362.55,21.6,0.02413,2e-05,3.17808]
[1776665910352,56.85,74362.69,21.6,0.02413,2e-05,3.17724]
[1776665911090,56.85,74362.66,21.6,0.02412,2e-05,3.17681]
[1776665916297,56.84,74366.25,21.6,0.02415,2e-05,3.17913]
[1776665920214,56.83,74367.99,21.6,0.02417,2e-05,3.18151]
[1776665924353,56.82,74393.75,21.6,0.02461,2e-05,3.23173]
[1776665925949,56.82,74395.8,21.6,0.02464,2e-05,3.23545]
[1776665926807,56.82,74395.54,21.6,0.02464,2e-05,3.23445]
[1776665927377,56.82,74395.58,21.6,0.02463,2e-05,3.23407]
[1776665929598,56.82,74397.3,21.6,0.02466,2e-05,3.2376]
[1776665929622,56.82,74397.26,21.6,0.02466,2e-05,3.23754]
[1776665930565,56.82,74397.26,21.6,0.02466,2e-05,3.23754]
[1776665931239,56.82,74397.39,21.6,0.02466,2e-05,3.23735]
[1776665936440,56.81,74397.55,21.6,0.02464,2e-05,3.23541]
[1776665941475,56.8,74399.4,21.6,0.02466,2e-05,3.23697]
[1776665943088,56.79,74399.45,21.6,0.02465,2e-05,3.23663]
[1776665948499,56.78,74392.75,21.6,0.02451,2e-05,3.22084]
[1776665951154,56.78,74384.85,21.6,0.02436,2e-05,3.20359]
[1776665956580,56.77,74384.29,21.6,0.02433,2e-05,3.20025]
[1776665961619,56.76,74383.5,21.6,0.0243,2e-05,3.19682]
[1776665966654,56.75,74381.42,21.6,0.02424,2e-05,3.19049]
[1776665970682,56.75,74396.11,21.6,0.02449,2e-05,3.21883]
[1776665971082,56.75,74396.11,21.6,0.02449,2e-05,3.21883]
[1776665972696,56.75,74395.51,21.6,0.02446,2e-05,3.21508]
[1776665973838,56.75,74396.41,21.6,0.02448,2e-05,3.217]
[1776665974710,56.74,74396.51,21.6,0.02448,2e-05,3.21681]
[1776665975707,56.74,74396.51,21.6,0.02448,2e-05,3.21681]
[1776665975809,56.74,74396.51,21.6,0.02448,2e-05,3.21641]
[1776665978221,56.74,74396.51,21.6,0.02448,2e-05,3.21641]
[1776665978248,56.74,74396.51,21.6,0.02448,2e-05,3.21657]
[1776665979042,56.74,74396.51,21.6,0.02448,2e-05,3.21657]
[1776665979364,56.74,74396.51,21.6,0.02448,2e-05,3.21657]
[1776665979745,56.74,74398.76,21.6,0.02452,2e-05,3.22084]
[1776665981765,56.74,74412.82,21.6,0.02477,2e-05,3.24971]
[1776665986794,56.74,74417.3,21.6,0.02486,2e-05,3.25901]
[1776665991829,56.74,74422.19,21.6,0.02494,2e-05,3.26908]
[1776665996864,56.74,74422.75,21.6,0.02495,2e-05,3.2702]
[1776665997773,56.74,74422.75,21.6,0.02495,2e-05,3.2702]
[1776666003107,56.74,74430.39,21.6,0.02509,2e-05,3.2859]
[1776666003208,56.74,74430.39,21.6,0.02509,2e-05,3.28582]
[1776666008290,56.73,74430.65,21.6,0.02507,2e-05,3.28373]
[1776666014990,56.71,74429.98,21.6,0.02503,2e-05,3.27867]
[1776666020025,56.7,74426.48,21.6,0.02494,2e-05,3.26885]
[1776666025063,56.69,74426.3,21.6,0.02491,2e-05,3.26595]
[1776666030098,56.68,74427.05,21.6,0.02491,2e-05,3.26501]
[1776666035133,56.67,74427.38,21.6,0.02487,2e-05,3.26054]
[1776666040168,56.66,74427.49,21.6,0.02485,2e-05,3.25836]
[1776666042284,56.66,74427.53,21.6,0.02485,2e-05,3.25797]
[1776666050238,56.64,74427.31,21.6,0.0248,2e-05,3.25329]
[1776666056280,56.63,74427.33,21.6,0.02478,2e-05,3.25057]
[1776666057403,56.63,74427.33,21.6,0.02478,2e-05,3.25057]
[1776666057501,56.62,74427.45,21.6,0.02478,2e-05,3.25036]
[1776666058417,56.62,74427.45,21.6,0.02478,2e-05,3.25036]
[1776666059827,56.62,74427.45,21.6,0.02478,2e-05,3.25038]
[1776666068364,56.63,74410.39,21.6,0.02447,2e-05,3.21571]
[1776666071385,56.63,74393.51,21.6,0.02417,2e-05,3.18173]
[1776666076420,56.63,74388.81,21.6,0.02409,2e-05,3.17295]
[1776666084476,56.64,74388.88,21.6,0.0241,2e-05,3.17425]
[1776666090517,56.64,74389.1,21.6,0.02411,2e-05,3.17557]
[1776666095553,56.64,74388.99,21.6,0.0241,2e-05,3.17342]
[1776666098845,56.64,74389.06,21.6,0.0241,2e-05,3.17386]
[1776666104616,56.65,74381.86,21.6,0.02398,2e-05,3.16035]
[1776666109651,56.65,74378.79,21.6,0.02394,2e-05,3.15501]
[1776666114686,56.66,74377.32,21.6,0.02392,2e-05,3.1529]
[1776666119721,56.66,74383.5,21.6,0.02404,2e-05,3.16616]
[1776666121415,56.66,74381.25,21.6,0.024,2e-05,3.16177]
[1776666126770,56.66,74380.32,21.6,0.02399,2e-05,3.16084]
[1776666133564,56.67,74379.24,21.6,0.02398,2e-05,3.15929]
[1776666136287,56.67,74375.44,21.6,0.02392,2e-05,3.15243]
[1776666141878,56.68,74365.47,21.6,0.02375,2e-05,3.13369]
[1776666146913,56.68,74360.77,21.6,0.02368,2e-05,3.12527]
[1776666152915,56.68,74360.91,21.6,0.02368,2e-05,3.12616]
[1776666164038,56.7,74366.17,21.6,0.02378,2e-05,3.13661]
[1776666169073,56.7,74365.94,21.6,0.02378,2e-05,3.137]
[1776666174108,56.7,74369.58,21.6,0.02386,2e-05,3.14507]
[1776666179143,56.71,74369.66,21.6,0.02386,2e-05,3.14598]
[1776666184177,56.71,74368.88,21.6,0.02386,2e-05,3.14514]
[1776666189213,56.71,74368.11,21.6,0.02385,2e-05,3.14436]
[1776666193241,56.72,74381.64,21.6,0.0241,2e-05,3.17207]
[1776666198276,56.72,74384.35,21.6,0.02415,2e-05,3.17804]
[1776666204176,56.72,74384.4,21.6,0.02415,2e-05,3.17861]
[1776666211366,56.72,74381.9,21.6,0.0241,2e-05,3.17172]
[1776666216402,56.73,74370.21,21.6,0.02389,2e-05,3.14878]
[1776666217947,56.73,74370.21,21.6,0.02389,2e-05,3.14878]
[1776666228486,56.73,74366.54,21.6,0.02385,2e-05,3.14319]
[1776666234183,56.73,74366.37,21.6,0.02384,2e-05,3.14316]
[1776666240570,56.74,74364.78,21.6,0.02383,2e-05,3.14151]
[1776666242915,56.74,74365.88,21.6,0.02385,2e-05,3.14387]
[1776666248627,56.75,74368.43,21.6,0.02391,2e-05,3.15006]
[1776666253663,56.75,74374.06,21.6,0.02401,2e-05,3.16207]
[1776666258698,56.75,74378.37,21.6,0.02409,2e-05,3.17133]
[1776666263575,56.75,74378.3,21.6,0.0241,2e-05,3.17141]
[1776666263733,56.76,74378.23,21.6,0.0241,2e-05,3.17159]
[1776666266428,56.75,74378.07,21.6,0.02409,2e-05,3.17054]
[1776666266505,56.75,74378.07,21.6,0.02408,2e-05,3.17017]
[1776666268811,56.75,74377.33,21.6,0.02407,2e-05,3.16879]
[1776666268912,56.75,74377.33,21.6,0.02407,2e-05,3.16889]
[1776666271747,56.75,74377.29,21.6,0.02407,2e-05,3.16892]
[1776666277497,56.74,74376.6,21.6,0.02402,2e-05,3.16234]
[1776666283872,56.73,74378.0,21.6,0.02402,2e-05,3.16264]
[1776666286616,56.73,74378.71,21.6,0.02403,2e-05,3.16335]
[1776666287248,56.72,74380.26,21.6,0.02405,2e-05,3.1661]
[1776666288518,56.72,74381.2,21.6,0.02407,2e-05,3.16763]
[1776666288908,56.72,74382.43,21.6,0.02408,2e-05,3.16974]
[1776666293943,56.72,74382.54,21.6,0.02409,2e-05,3.17045]
[1776666298410,56.73,74382.5,21.6,0.02409,2e-05,3.17076]
[1776666298486,56.73,74382.5,21.6,0.02409,2e-05,3.17076]
[1776666298718,56.73,74382.5,21.6,0.02409,2e-05,3.17085]
[1776666299972,56.73,74382.5,21.6,0.02409,2e-05,3.17085]
[1776666304095,56.72,74378.5,21.6,0.02401,2e-05,3.16093]
[1776666305023,56.71,74364.21,21.6,0.02375,2e-05,3.13156]
[1776666309052,56.71,74349.25,21.6,0.02347,2e-05,3.10069]
[1776666313079,56.7,74363.8,21.6,0.02372,2e-05,3.12862]
[1776666318115,56.7,74368.04,21.6,0.02378,2e-05,3.13561]
[1776666323150,56.69,74368.68,21.6,0.02378,2e-05,3.13542]
[1776666331206,56.68,74366.1,21.6,0.02369,2e-05,3.1254]
[1776666334863,56.68,74367.11,21.6,0.02371,2e-05,3.12687]
[1776666338992,56.67,74378.08,21.6,0.02389,2e-05,3.14768]
[1776666339092,56.67,74378.08,21.6,0.02389,2e-05,3.14706]
[1776666344494,56.67,74379.96,21.6,0.02392,2e-05,3.15132]
[1776666346187,56.67,74380.0,21.6,0.02393,2e-05,3.15172]
[1776666352356,56.68,74384.05,21.6,0.02401,2e-05,3.16105]
[1776666357391,56.68,74386.05,21.6,0.02405,2e-05,3.1658]
[1776666361119,56.68,74386.34,21.6,0.02406,2e-05,3.16653]
[1776666361419,56.69,74383.84,21.6,0.02402,2e-05,3.16192]
[1776666365364,56.68,74383.77,21.6,0.02401,2e-05,3.16081]
[1776666367987,56.68,74383.73,21.6,0.024,2e-05,3.1601]
[1776666368944,56.68,74383.73,21.6,0.024,2e-05,3.15978]
[1776666374510,56.67,74380.37,21.6,0.02392,2e-05,3.15088]
[1776666379544,56.66,74380.23,21.6,0.0239,2e-05,3.1491]
[1776666382133,56.66,74380.23,21.6,0.0239,2e-05,3.1491]
[1776666388082,56.65,74384.5,21.6,0.02396,2e-05,3.15565]
[1776666393989,56.64,74388.08,21.6,0.02399,2e-05,3.15867]
[1776666400317,56.64,74387.99,21.6,0.02397,2e-05,3.15667]
[1776666406738,56.62,74388.06,21.6,0.02395,2e-05,3.15414]
[1776666418823,56.61,74388.1,21.6,0.02392,2e-05,3.15076]
[1776666423857,56.6,74385.14,21.6,0.02385,2e-05,3.1434]
[1776666428892,56.6,74389.34,21.6,0.02392,2e-05,3.15046]
[1776666434935,56.59,74388.37,21.6,0.02388,2e-05,3.14684]
[1776666439970,56.58,74389.31,21.6,0.02389,2e-05,3.14737]
[1776666451047,56.57,74389.8,21.6,0.02385,2e-05,3.14274]
[1776666458096,56.56,74389.97,21.6,0.02384,2e-05,3.14126]
[1776666462124,56.56,74405.69,21.6,0.02411,2e-05,3.17191]
[1776666467159,56.55,74408.2,21.6,0.02414,2e-05,3.17548]
[1776666472194,56.54,74408.49,21.6,0.02413,2e-05,3.17421]
[1776666477229,56.53,74403.46,21.6,0.02403,2e-05,3.16258]
[1776666482263,56.53,74404.46,21.6,0.02403,2e-05,3.1632]
[1776666487298,56.52,74407.89,21.6,0.02408,2e-05,3.16869]
[1776666492334,56.52,74408.04,21.6,0.02407,2e-05,3.16756]
[1776666497369,56.51,74408.29,21.6,0.02406,2e-05,3.16664]
[1776666502404,56.5,74409.61,21.6,0.02407,2e-05,3.16789]
[1776666507438,56.5,74412.58,21.6,0.02411,2e-05,3.17245]
[1776666512476,56.49,74412.16,21.6,0.02407,2e-05,3.16749]
[1776666518252,56.48,74411.07,21.6,0.02404,2e-05,3.16417]
[1776666523553,56.48,74410.67,21.6,0.02402,2e-05,3.16147]
[1776666528588,56.47,74410.53,21.6,0.024,2e-05,3.15986]
[1776666533624,56.46,74410.47,21.6,0.02399,2e-05,3.15843]
[1776666539665,56.46,74410.44,21.6,0.02398,2e-05,3.15682]
[1776666549062,56.45,74410.51,21.6,0.02397,2e-05,3.1562]
[1776666553098,56.44,74411.1,21.6,0.02396,2e-05,3.15514]
[1776666553199,56.44,74411.07,21.6,0.02396,2e-05,3.15483]
[1776666559805,56.45,74410.3,21.6,0.02396,2e-05,3.15486]
[1776666564556,56.45,74409.43,21.6,0.02395,2e-05,3.15401]
[1776666564840,56.46,74405.7,21.6,0.02389,2e-05,3.14672]
[1776666566219,56.46,74405.7,21.6,0.02389,2e-05,3.14672]
[1776666566319,56.45,74402.7,21.6,0.02383,2e-05,3.14022]
[1776666567391,56.45,74401.5,21.6,0.02381,2e-05,3.13781]
[1776666567861,56.45,74399.78,21.6,0.02378,2e-05,3.1346]
[1776666572896,56.45,74400.32,21.6,0.02376,2e-05,3.13195]
[1776666577931,56.44,74400.26,21.6,0.02375,2e-05,3.13076]
[1776666582966,56.44,74399.98,21.6,0.02373,2e-05,3.12912]
[1776666588001,56.44,74401.5,21.6,0.02375,2e-05,3.1311]
[1776666593208,56.43,74404.03,21.6,0.02379,2e-05,3.13529]
[1776666593412,56.43,74404.67,21.6,0.0238,2e-05,3.13635]
[1776666594043,56.43,74405.09,21.6,0.0238,2e-05,3.13697]
[1776666594883,56.43,74405.09,21.6,0.0238,2e-05,3.13697]
[1776666594952,56.43,74405.09,21.6,0.0238,2e-05,3.13697]
[1776666595055,56.43,74391.05,21.6,0.02356,2e-05,3.10907]
[1776666596060,56.43,74370.78,21.6,0.0232,2e-05,3.06856]
[1776666601089,56.43,74373.08,21.6,0.02324,2e-05,3.07264]
[1776666601136,56.43,74373.08,21.6,0.02324,2e-05,3.07264]
[1776666601512,56.43,74373.08,21.6,0.02324,2e-05,3.07264]
[1776666601364,56.43,74383.75,21.6,0.02342,2e-05,3.0937]
[1776666602102,56.43,74398.88,21.6,0.02369,2e-05,3.12425]
[1776666602921,56.43,74398.88,21.6,0.02369,2e-05,3.12425]
[1776666603306,56.43,74399.42,21.6,0.0237,2e-05,3.12559]
[1776666603722,56.43,74399.42,21.6,0.0237,2e-05,3.12559]
[1776666604116,56.43,74401.36,21.6,0.02373,2e-05,3.12927]
[1776666604537,56.43,74401.36,21.6,0.02373,2e-05,3.12927]
[1776666608144,56.43,74422.79,21.6,0.02413,2e-05,3.17348]
[1776666608522,56.43,74422.79,21.6,0.02413,2e-05,3.17348]
[1776666611455,56.43,74431.34,21.6,0.02428,2e-05,3.19135]
[1776666611658,56.43,74431.34,21.6,0.02428,2e-05,3.19135]
[1776666619221,56.44,74433.68,21.6,0.02434,2e-05,3.19727]
[1776666620779,56.44,74433.69,21.6,0.02434,2e-05,3.19743]
[1776666623065,56.44,74450.55,21.6,0.02465,2e-05,3.23222]
[1776666627440,56.44,74460.56,21.6,0.02483,2e-05,3.25316]
[1776666633321,56.44,74462.95,21.6,0.02486,2e-05,3.25564]
[1776666638356,56.44,74461.74,21.6,0.02484,2e-05,3.25332]
[1776666638893,56.44,74461.74,21.6,0.02484,2e-05,3.25332]
[1776666644398,56.45,74463.14,21.6,0.02487,2e-05,3.2565]
[1776666649433,56.45,74462.7,21.6,0.02486,2e-05,3.25577]
[1776666654468,56.45,74450.9,21.6,0.02465,2e-05,3.23167]
[1776666659502,56.45,74448.04,21.6,0.0246,2e-05,3.2262]
[1776666663531,56.45,74462.0,21.6,0.02486,2e-05,3.25523]
[1776666670481,56.45,74465.55,21.6,0.02492,2e-05,3.26272]
[1776666675616,56.45,74462.3,21.6,0.02487,2e-05,3.25608]
[1776666680651,56.45,74463.62,21.6,0.02489,2e-05,3.25895]
[1776666685685,56.45,74475.8,21.6,0.02512,2e-05,3.28424]
[1776666687109,56.45,74475.8,21.6,0.02512,2e-05,3.28424]
[1776666691997,56.45,74466.03,21.6,0.02494,2e-05,3.26396]
[1776666694004,56.45,74463.92,21.6,0.02488,2e-05,3.25693]
[1776666694026,56.45,74463.92,21.6,0.02488,2e-05,3.25693]
[1776666699784,56.45,74469.91,21.6,0.02499,2e-05,3.26941]
[1776666704821,56.45,74469.0,21.6,0.02497,2e-05,3.26754]
[1776666710862,56.45,74464.3,21.6,0.02489,2e-05,3.2579]
[1776666715897,56.45,74464.44,21.6,0.02489,2e-05,3.25828]
[1776666720936,56.45,74466.83,21.6,0.02493,2e-05,3.2633]
[1776666725971,56.45,74475.05,21.6,0.02509,2e-05,3.28029]
[1776666731006,56.45,74469.43,21.6,0.02498,2e-05,3.26861]
[1776666736041,56.45,74471.25,21.6,0.02502,2e-05,3.27238]
[1776666741076,56.45,74476.67,21.6,0.02511,2e-05,3.28352]
[1776666746110,56.45,74476.78,21.6,0.02512,2e-05,3.28365]
[1776666752153,56.45,74476.82,21.6,0.0251,2e-05,3.28089]
[1776666757188,56.45,74472.24,21.6,0.02501,2e-05,3.27129]
[1776666763230,56.45,74470.53,21.6,0.02498,2e-05,3.26777]
[1776666768265,56.45,74471.13,21.6,0.02499,2e-05,3.26905]
[1776666773299,56.45,74484.11,21.6,0.02523,2e-05,3.29593]
[1776666782364,56.45,74483.32,21.6,0.02521,2e-05,3.2938]
[1776666787398,56.45,74483.41,21.6,0.02521,2e-05,3.2938]
[1776666792434,56.45,74483.32,21.6,0.02521,2e-05,3.29341]
[1776666795467,56.45,74500.9,21.6,0.02554,2e-05,3.3301]
[1776666800490,56.45,74515.37,21.6,0.0258,2e-05,3.36009]
[1776666802396,56.45,74521.91,21.6,0.02593,2e-05,3.3738]
[1776666804820,56.44,74538.9,21.6,0.02625,2e-05,3.40947]
[1776666810560,56.44,74526.86,21.6,0.02601,2e-05,3.38243]
[1776666816602,56.43,74524.31,21.6,0.02593,2e-05,3.37315]
[1776666821637,56.43,74526.17,21.6,0.02595,2e-05,3.37603]
[1776666826672,56.42,74524.02,21.6,0.0259,2e-05,3.37059]
[1776666831707,56.42,74524.38,21.6,0.0259,2e-05,3.3705]
[1776666836742,56.42,74522.27,21.6,0.02585,2e-05,3.36518]
[1776666841781,56.41,74519.37,21.6,0.02579,2e-05,3.35828]
[1776666846815,56.41,74520.32,21.6,0.0258,2e-05,3.35952]
[1776666849838,56.41,74534.11,21.6,0.02606,2e-05,3.3883]
[1776666854873,56.4,74536.26,21.6,0.02609,2e-05,3.39184]
[1776666859908,56.4,74540.89,21.6,0.02617,2e-05,3.40061]
[1776666865950,56.39,74542.42,21.6,0.02619,2e-05,3.40246]
[1776666870984,56.39,74538.51,21.6,0.0261,2e-05,3.39301]
[1776666876020,56.38,74540.69,21.6,0.02611,2e-05,3.39376]
[1776666881055,56.38,74541.81,21.6,0.02613,2e-05,3.39501]
[1776666886090,56.37,74539.88,21.6,0.02608,2e-05,3.38977]
[1776666891125,56.37,74544.17,21.6,0.02615,2e-05,3.3978]
[1776666896160,56.36,74546.51,21.6,0.02618,2e-05,3.40157]
[1776666901195,56.36,74545.66,21.6,0.02616,2e-05,3.39851]
[1776666906230,56.35,74547.14,21.6,0.02617,2e-05,3.4004]
[1776666911265,56.35,74545.48,21.6,0.02613,2e-05,3.39563]
[1776666916300,56.34,74545.6,21.6,0.02612,2e-05,3.39468]
[1776666921335,56.34,74542.87,21.6,0.02606,2e-05,3.38766]
[1776666926371,56.33,74538.52,21.6,0.02596,2e-05,3.37728]
[1776666931406,56.33,74541.79,21.6,0.026,2e-05,3.38039]
[1776666936441,56.32,74550.99,21.6,0.02616,2e-05,3.39888]
[1776666941476,56.32,74551.17,21.6,0.02615,2e-05,3.39803]
[1776666946529,56.31,74551.47,21.6,0.02615,2e-05,3.39772]
[1776666952554,56.31,74556.64,21.6,0.02624,2e-05,3.40706]
[1776666953567,56.3,74572.03,21.6,0.02653,2e-05,3.43989]
[1776666961620,56.29,74575.48,21.6,0.02658,2e-05,3.4449]
[1776666966655,56.29,74575.39,21.6,0.02656,2e-05,3.4432]
[1776666971690,56.28,74577.17,21.6,0.02658,2e-05,3.44558]
[1776666976725,56.27,74572.26,21.6,0.02647,2e-05,3.43356]
[1776666981761,56.27,74572.45,21.6,0.02646,2e-05,3.43264]
[1776666986796,56.26,74569.66,21.6,0.0264,2e-05,3.42506]
[1776666991831,56.26,74569.83,21.6,0.02637,2e-05,3.4214]
[1776666997876,56.25,74568.5,21.6,0.02633,2e-05,3.41715]
[1776667002911,56.25,74571.67,21.6,0.02638,2e-05,3.42283]
[1776667008953,56.24,74571.63,21.6,0.02637,2e-05,3.42139]
[1776667017011,56.23,74571.38,21.6,0.02635,2e-05,3.4191]
[1776667024061,56.23,74571.6,21.6,0.02634,2e-05,3.41807]
[1776667029099,56.22,74571.6,21.6,0.02633,2e-05,3.41699]
[1776667034134,56.22,74566.21,21.6,0.02621,2e-05,3.40435]
[1776667039169,56.21,74565.99,21.6,0.0262,2e-05,3.40292]
[1776667044204,56.21,74565.58,21.6,0.02618,2e-05,3.40111]
[1776667049238,56.21,74564.95,21.6,0.02616,2e-05,3.39888]
[1776667054274,56.2,74561.57,21.6,0.02607,2e-05,3.38804]
[1776667059309,56.2,74560.08,21.6,0.02603,2e-05,3.3841]
[1776667065351,56.19,74560.01,21.6,0.02602,2e-05,3.38305]
[1776667070386,56.19,74560.51,21.6,0.02603,2e-05,3.38336]
[1776667073303,56.19,74560.62,21.6,0.02603,2e-05,3.38329]
[1776667074231,56.19,74560.62,21.6,0.02602,2e-05,3.38314]
[1776667080456,56.19,74560.55,21.6,0.02602,2e-05,3.38222]
[1776667084487,56.18,74547.1,21.6,0.02575,2e-05,3.35307]
[1776667090529,56.18,74549.51,21.6,0.02579,2e-05,3.35753]
[1776667095564,56.18,74546.89,21.6,0.02574,2e-05,3.3514]
[1776667100235,56.18,74546.62,21.6,0.02573,2e-05,3.3504]
[1776667103258,56.18,74547.57,21.6,0.02574,2e-05,3.35207]
[1776667108656,56.17,74546.66,21.6,0.02572,2e-05,3.34943]
[1776667113508,56.17,74544.99,21.6,0.02566,2e-05,3.34267]
[1776667119733,56.17,74554.01,21.6,0.02583,2e-05,3.36091]
[1776667124768,56.16,74552.44,21.6,0.02579,2e-05,3.35686]
[1776667129804,56.16,74541.36,21.6,0.02557,2e-05,3.33274]
[1776667134950,56.16,74540.34,21.6,0.02555,2e-05,3.3302]
[1776667143613,56.15,74551.74,21.6,0.02576,2e-05,3.35341]
[1776667145283,56.15,74551.45,21.6,0.02575,2e-05,3.35251]
[1776667150951,56.15,74549.6,21.6,0.02571,2e-05,3.34762]
[1776667155986,56.15,74549.9,21.6,0.02571,2e-05,3.34758]
[1776667161022,56.14,74541.31,21.6,0.02554,2e-05,3.32878]
[1776667167065,56.14,74551.3,21.6,0.02572,2e-05,3.34915]
[1776667172100,56.14,74554.59,21.6,0.02576,2e-05,3.35263]
[1776667178142,56.13,74566.71,21.6,0.02598,2e-05,3.37737]
[1776667183178,56.13,74567.61,21.6,0.02599,2e-05,3.37838]
[1776667188213,56.12,74569.07,21.6,0.02601,2e-05,3.38061]
[1776667193241,56.12,74569.03,21.6,0.026,2e-05,3.38]
[1776667195262,56.12,74595.11,21.6,0.0265,2e-05,3.43527]
[1776667196909,56.12,74595.11,21.6,0.0265,2e-05,3.43527]
[1776667197762,56.12,74595.81,21.6,0.02651,2e-05,3.43626]
[1776667203327,56.11,74611.72,21.6,0.02681,2e-05,3.46913]
[1776667205673,56.11,74620.66,21.6,0.02698,2e-05,3.48832]
[1776667206706,56.11,74629.17,21.6,0.02715,2e-05,3.50662]
[1776667207646,56.11,74640.82,21.6,0.02738,2e-05,3.53213]
[1776667208559,56.1,74645.86,21.6,0.02748,2e-05,3.54285]
[1776667211215,56.1,74651.1,21.6,0.02757,2e-05,3.55336]
[1776667213399,56.1,74673.75,21.6,0.02802,2e-05,3.60291]
[1776667215885,56.09,74676.64,21.6,0.02807,2e-05,3.60839]
[1776667220149,56.08,74679.07,21.6,0.0281,2e-05,3.61166]
[1776667220506,56.08,74678.94,21.6,0.02809,2e-05,3.61027]
[1776667220989,56.08,74692.58,21.6,0.02837,2e-05,3.64094]
[1776667222462,56.07,74707.51,21.6,0.02867,2e-05,3.6735]
[1776667227498,56.04,74707.67,21.6,0.02859,2e-05,3.66489]
[1776667229512,56.03,74722.74,21.6,0.02889,2e-05,3.69787]
[1776667233615,56.02,74740.71,21.6,0.02922,2e-05,3.73326]
[1776667234449,56.02,74740.71,21.6,0.02922,2e-05,3.73326]
[1776667237535,56.01,74742.96,21.6,0.02925,2e-05,3.73618]
[1776667237564,56.01,74742.96,21.6,0.02925,2e-05,3.73618]
[1776667239281,56.0,74745.26,21.6,0.02928,2e-05,3.74021]
[1776667244616,55.96,74731.75,21.6,0.0289,2e-05,3.69838]
[1776667250011,55.95,74738.11,21.6,0.02901,2e-05,3.71025]
[1776667254568,55.94,74736.25,21.6,0.02893,2e-05,3.70254]
[1776667259723,55.92,74733.25,21.6,0.02883,2e-05,3.69162]
[1776667260830,55.92,74733.25,21.6,0.02883,2e-05,3.69162]
[1776667261078,55.92,74733.25,21.6,0.02883,2e-05,3.69162]
[1776667260950,55.92,74763.9,21.6,0.02948,2e-05,3.76144]
[1776667261550,55.92,74763.9,21.6,0.02948,2e-05,3.76144]
[1776667261986,55.92,74763.9,21.6,0.02948,2e-05,3.76144]
[1776667262096,55.92,74763.9,21.6,0.02948,2e-05,3.76144]
[1776667262041,55.92,74839.37,21.6,0.03112,2e-05,3.93904]
[1776667262318,55.92,74839.37,21.6,0.03112,2e-05,3.93904]
[1776667262814,55.92,74839.37,21.6,0.03112,2e-05,3.93904]
[1776667262933,55.92,74839.37,21.6,0.03112,2e-05,3.93904]
[1776667263088,55.89,74859.27,21.6,0.0315,2e-05,3.97911]
[1776667263397,55.89,74859.27,21.6,0.0315,2e-05,3.97911]
[1776667263516,55.89,74859.27,21.6,0.0315,2e-05,3.97911]
[1776667264042,55.86,74849.1,21.6,0.03122,2e-05,3.94921]
[1776667264252,55.86,74849.1,21.6,0.03122,2e-05,3.94921]
[1776667264494,55.86,74849.1,21.6,0.03122,2e-05,3.94921]
[1776667264594,55.86,74849.1,21.6,0.03122,2e-05,3.94921]
[1776667264942,55.86,74849.1,21.6,0.03122,2e-05,3.94921]
[1776667264971,55.86,74849.1,21.6,0.03122,2e-05,3.94921]
[1776667265451,55.86,74852.51,21.6,0.03129,2e-05,3.9571]
[1776667265919,55.86,74852.51,21.6,0.03129,2e-05,3.9571]
[1776667266045,55.86,74852.51,21.6,0.03129,2e-05,3.9571]
[1776667266101,55.84,74850.24,21.6,0.03118,2e-05,3.9452]
[1776667266409,55.84,74850.24,21.6,0.03118,2e-05,3.9452]
[1776667266592,55.84,74850.24,21.6,0.03118,2e-05,3.9452]
[1776667266934,55.84,74850.24,21.6,0.03118,2e-05,3.9452]
[1776667267008,55.84,74850.24,21.6,0.03118,2e-05,3.9452]
[1776667267053,55.79,74843.86,21.6,0.03093,2e-05,3.91924]
[1776667267449,55.79,74843.86,21.6,0.03093,2e-05,3.91924]
[1776667267911,55.79,74843.86,21.6,0.03093,2e-05,3.91924]
[1776667268014,55.79,74843.86,21.6,0.03093,2e-05,3.91924]
[1776667268114,55.79,74844.25,21.6,0.03094,2e-05,3.92019]
[1776667268413,55.79,74844.25,21.6,0.03094,2e-05,3.92019]
[1776667268929,55.79,74844.25,21.6,0.03094,2e-05,3.92019]
[1776667269179,55.79,74847.96,21.6,0.03102,2e-05,3.92862]
[1776667270098,55.79,74847.96,21.6,0.03102,2e-05,3.92862]
[1776667269804,55.79,74873.66,21.6,0.03159,2e-05,3.98999]
[1776667270419,55.79,74873.66,21.6,0.03159,2e-05,3.98999]
[1776667271064,55.79,74873.66,21.6,0.03159,2e-05,3.98999]
[1776667270808,55.77,74896.28,21.6,0.03206,2e-05,4.03944]
[1776667271420,55.77,74896.28,21.6,0.03206,2e-05,4.03944]
[1776667272341,55.74,74894.75,21.6,0.03196,2e-05,4.02939]
[1776667272430,55.74,74894.75,21.6,0.03196,2e-05,4.02939]
[1776667272566,55.74,74894.75,21.6,0.03196,2e-05,4.02939]
[1776667272927,55.74,74894.75,21.6,0.03196,2e-05,4.02939]
[1776667273354,55.74,74900.9,21.6,0.0321,2e-05,4.04424]
[1776667273454,55.74,74900.9,21.6,0.0321,2e-05,4.04424]
[1776667273559,55.74,74900.9,21.6,0.0321,2e-05,4.04424]
[1776667273933,55.74,74900.9,21.6,0.0321,2e-05,4.04424]
[1776667274343,55.74,74895.77,21.6,0.03198,2e-05,4.03153]
[1776667274432,55.74,74895.77,21.6,0.03198,2e-05,4.03153]
[1776667274518,55.74,74895.77,21.6,0.03198,2e-05,4.03153]
[1776667274944,55.74,74895.77,21.6,0.03198,2e-05,4.03153]
[1776667274951,55.74,74895.77,21.6,0.03198,2e-05,4.03153]
[1776667275345,55.74,74891.66,21.6,0.03189,2e-05,4.02135]
[1776667275449,55.74,74891.66,21.6,0.03189,2e-05,4.02135]
[1776667276049,55.74,74891.66,21.6,0.03189,2e-05,4.02135]
[1776667276072,55.74,74899.74,21.6,0.03207,2e-05,4.0409]
[1776667276373,55.74,74899.74,21.6,0.03207,2e-05,4.0409]
[1776667276848,55.74,74899.74,21.6,0.03207,2e-05,4.0409]
[1776667276957,55.74,74899.74,21.6,0.03207,2e-05,4.0409]
[1776667276988,55.72,74915.08,21.6,0.03236,2e-05,4.07215]
[1776667277258,55.72,74915.08,21.6,0.03236,2e-05,4.07215]
[1776667277859,55.72,74916.44,21.6,0.03239,2e-05,4.07526]
[1776667279880,55.66,74884.52,21.6,0.03153,2e-05,3.98431]
[1776667281127,55.64,74867.39,21.6,0.0311,2e-05,3.93771]
[1776667282078,55.63,74847.62,21.6,0.03061,2e-05,3.88597]
[1776667287254,55.62,74848.35,21.6,0.03061,2e-05,3.886]
[1776667292965,55.58,74849.14,21.6,0.03052,2e-05,3.87538]
[1776667298000,55.57,74844.66,21.6,0.0304,2e-05,3.86303]
[1776667303036,55.57,74833.89,21.6,0.03015,2e-05,3.836]
[1776667308071,55.56,74825.62,21.6,0.02996,2e-05,3.81513]
[1776667309895,55.56,74822.58,21.6,0.02989,2e-05,3.80772]
[1776667310085,55.56,74822.35,21.6,0.02988,2e-05,3.80693]
[1776667310938,55.56,74822.35,21.6,0.02988,2e-05,3.80693]
[1776667311092,55.56,74821.98,21.6,0.02988,2e-05,3.80625]
[1776667311649,55.56,74821.98,21.6,0.02988,2e-05,3.80625]
[1776667312099,55.56,74821.67,21.6,0.02987,2e-05,3.80528]
[1776667312853,55.56,74821.67,21.6,0.02987,2e-05,3.80528]
[1776667315088,55.55,74820.54,21.6,0.02983,2e-05,3.80095]
[1776667318092,55.54,74815.12,21.6,0.02969,2e-05,3.78578]
[1776667318842,55.54,74814.14,21.6,0.02966,2e-05,3.78268]
[1776667321175,55.53,74808.33,21.6,0.02952,2e-05,3.76752]
[1776667326197,55.51,74819.41,21.6,0.02971,2e-05,3.78865]
[1776667329499,55.51,74827.61,21.6,0.02988,2e-05,3.80709]
[1776667329679,55.5,74841.8,21.6,0.03018,2e-05,3.83886]
[1776667333590,55.5,74860.09,21.6,0.03057,2e-05,3.88094]
[1776667339354,55.45,74866.32,21.6,0.03059,2e-05,3.88351]
[1776667343367,55.44,74848.65,21.6,0.03018,2e-05,3.83969]
[1776667344374,55.44,74834.87,21.6,0.02988,2e-05,3.80682]
[1776667349414,55.43,74823.41,21.6,0.02959,2e-05,3.77608]
[1776667355456,55.42,74824.7,21.6,0.02958,2e-05,3.77477]
[1776667360491,55.42,74827.45,21.6,0.02963,2e-05,3.78018]
[1776667365526,55.41,74827.78,21.6,0.02963,2e-05,3.77997]
[1776667370560,55.41,74824.69,21.6,0.02956,2e-05,3.77171]
[1776667371658,55.41,74824.69,21.6,0.02956,2e-05,3.77171]
[1776667371759,55.41,74822.3,21.6,0.0295,2e-05,3.76593]
[1776667375471,55.4,74810.97,21.6,0.02924,2e-05,3.73726]
[1776667375600,55.39,74812.43,21.6,0.02926,2e-05,3.73994]
[1776667378025,55.39,74811.63,21.6,0.02924,2e-05,3.73779]
[1776667378126,55.39,74811.28,21.6,0.02923,2e-05,3.7367]
[1776667379454,55.39,74811.22,21.6,0.02922,2e-05,3.73584]
[1776667379628,55.39,74814.84,21.6,0.02929,2e-05,3.74353]
[1776667381563,55.39,74818.84,21.6,0.02938,2e-05,3.75256]
[1776667381641,55.38,74819.38,21.6,0.02939,2e-05,3.75352]
[1776667383062,55.38,74819.38,21.6,0.02939,2e-05,3.75352]
[1776667383102,55.38,74819.77,21.6,0.02939,2e-05,3.75367]
[1776667385327,55.38,74821.96,21.6,0.02943,2e-05,3.75816]
[1776667386297,55.38,74821.71,21.6,0.02942,2e-05,3.75726]
[1776667391714,55.36,74816.87,21.6,0.02927,2e-05,3.74149]
[1776667392635,55.36,74816.87,21.6,0.02927,2e-05,3.74149]
[1776667392755,55.36,74816.87,21.6,0.02927,2e-05,3.74149]
[1776667393984,55.36,74816.69,21.6,0.02926,2e-05,3.74034]
[1776667397756,55.34,74796.24,21.6,0.02879,2e-05,3.68945]
[1776667399841,55.34,74793.14,21.6,0.02872,2e-05,3.68166]
[1776667402292,55.33,74789.86,21.6,0.02864,2e-05,3.67288]
[1776667404136,55.33,74778.29,21.6,0.02839,2e-05,3.64516]
[1776667407876,55.28,74776.59,21.6,0.02824,2e-05,3.62956]
[1776667410356,55.22,74777.15,21.6,0.02811,2e-05,3.61579]
[1776667415302,55.16,74774.3,21.6,0.0279,2e-05,3.59205]
[1776667415890,55.16,74790.96,21.6,0.02824,2e-05,3.62912]
[1776667416476,55.16,74790.96,21.6,0.02824,2e-05,3.62912]
[1776667421932,55.13,74781.52,21.6,0.02798,2e-05,3.60066]
[1776667425960,55.11,74766.6,21.6,0.02762,2e-05,3.56124]
[1776667430995,55.1,74760.89,21.6,0.02748,2e-05,3.54658]
[1776667436030,55.09,74768.92,21.6,0.02763,2e-05,3.56292]
[1776667441065,55.08,74764.17,21.6,0.02751,2e-05,3.55032]
[1776667446100,55.08,74770.7,21.6,0.02763,2e-05,3.56324]
[1776667451134,55.07,74767.22,21.6,0.02754,2e-05,3.55353]
[1776667456170,55.06,74767.33,21.6,0.02753,2e-05,3.55197]
[1776667461207,55.05,74772.75,21.6,0.02762,2e-05,3.56235]
[1776667466242,55.04,74785.6,21.6,0.02787,2e-05,3.58944]
[1776667471277,55.04,74785.27,21.6,0.02782,2e-05,3.58368]
[1776667477319,55.03,74784.96,21.6,0.02779,2e-05,3.58049]
[1776667482354,55.02,74791.83,21.6,0.02792,2e-05,3.59403]
[1776667484370,55.01,74806.25,21.6,0.02821,2e-05,3.62608]
[1776667487561,55.01,74814.07,21.6,0.02836,2e-05,3.64247]
[1776667488397,55.01,74813.77,21.6,0.02835,2e-05,3.64126]
[1776667494440,55.01,74809.54,21.6,0.02826,2e-05,3.63194]
[1776667499475,55.01,74811.44,21.6,0.0283,2e-05,3.63658]
[1776667502497,55.01,74798.54,21.6,0.02804,2e-05,3.60723]
[1776667507531,55.01,74811.93,21.6,0.02832,2e-05,3.63834]
[1776667512567,55.01,74809.46,21.6,0.02827,2e-05,3.6329]
[1776667518609,55.01,74808.02,21.6,0.02824,2e-05,3.62988]
[1776667522819,55.01,74799.18,21.6,0.02806,2e-05,3.6099]
[1776667523352,55.01,74799.18,21.6,0.02806,2e-05,3.6099]
[1776667528680,55.02,74795.09,21.6,0.028,2e-05,3.60276]
[1776667537743,55.04,74791.59,21.6,0.02793,2e-05,3.59545]
[1776667542777,55.04,74796.35,21.6,0.02804,2e-05,3.60679]
[1776667547813,55.04,74793.3,21.6,0.02799,2e-05,3.60108]
[1776667553465,55.05,74790.56,21.6,0.02793,2e-05,3.59524]
[1776667553855,55.04,74790.29,21.6,0.02792,2e-05,3.59425]
[1776667556502,55.04,74790.29,21.6,0.02792,2e-05,3.59425]
[1776667562350,55.03,74786.02,21.6,0.0278,2e-05,3.58128]
[1776667562451,55.03,74787.24,21.6,0.02783,2e-05,3.5836]
[1776667567953,55.03,74786.78,21.6,0.02782,2e-05,3.58333]
[1776667572988,55.04,74785.8,21.6,0.02781,2e-05,3.58183]
[1776667578025,55.04,74784.81,21.6,0.0278,2e-05,3.58027]
[1776667583060,55.04,74780.29,21.6,0.02771,2e-05,3.57073]
[1776667588345,55.04,74773.35,21.6,0.02757,2e-05,3.55576]
[1776667590639,55.05,74772.01,21.6,0.02755,2e-05,3.55331]
[1776667596152,55.05,74765.68,21.6,0.02741,2e-05,3.53751]
[1776667601186,55.06,74764.45,21.6,0.0274,2e-05,3.53586]
[1776667606222,55.06,74763.91,21.6,0.0274,2e-05,3.53579]
[1776667611257,55.07,74768.12,21.6,0.02749,2e-05,3.54636]
[1776667616292,55.07,74767.44,21.6,0.02749,2e-05,3.54591]
[1776667621326,55.07,74766.03,21.6,0.02747,2e-05,3.54378]
[1776667626362,55.08,74763.68,21.6,0.02743,2e-05,3.53958]
[1776667632404,55.08,74759.99,21.6,0.02737,2e-05,3.53263]
[1776667636886,55.09,74756.98,21.6,0.02732,2e-05,3.52685]
[1776667641918,55.09,74767.32,21.6,0.02754,2e-05,3.55119]
[1776667644518,55.1,74783.96,21.6,0.02789,2e-05,3.58941]
[1776667649523,55.1,74791.16,21.6,0.02804,2e-05,3.60631]
[1776667651284,55.1,74791.08,21.6,0.02804,2e-05,3.60622]
[1776667656572,55.1,74794.84,21.6,0.0281,2e-05,3.61246]
[1776667661607,55.1,74801.92,21.6,0.02825,2e-05,3.62896]
[1776667666876,55.1,74801.89,21.6,0.02825,2e-05,3.62907]
[1776667669114,55.1,74816.55,21.6,0.02856,2e-05,3.66289]
[1776667672370,55.1,74830.64,21.6,0.02886,2e-05,3.69537]
[1776667677774,55.1,74826.67,21.6,0.02878,2e-05,3.68595]
[1776667684050,55.1,74828.53,21.6,0.02881,2e-05,3.69004]
[1776667689806,55.1,74834.82,21.6,0.02895,2e-05,3.70438]
[1776667693836,55.1,74851.97,21.6,0.02931,2e-05,3.74414]
[1776667695851,55.1,74831.41,21.6,0.02887,2e-05,3.69605]
[1776667700886,55.1,74824.32,21.6,0.02872,2e-05,3.67961]
[1776667706554,55.1,74822.8,21.6,0.02869,2e-05,3.67609]
[1776667709951,55.1,74841.94,21.6,0.02909,2e-05,3.72043]
[1776667711779,55.1,74845.43,21.6,0.02917,2e-05,3.72849]
[1776667712504,55.1,74847.56,21.6,0.02919,2e-05,3.73043]
[1776667718006,55.11,74846.22,21.6,0.02918,2e-05,3.72944]
[1776667720585,55.11,74846.28,21.6,0.02919,2e-05,3.72994]
[1776667721028,55.11,74846.14,21.6,0.02919,2e-05,3.72988]
[1776667726063,55.11,74846.48,21.6,0.02919,2e-05,3.73023]
[1776667731104,55.1,74840.26,21.6,0.02905,2e-05,3.71536]
[1776667736139,55.1,74837.09,21.6,0.02898,2e-05,3.70776]
[1776667741174,55.1,74833.53,21.6,0.02891,2e-05,3.69935]
[1776667746209,55.1,74830.43,21.6,0.02884,2e-05,3.69209]
[1776667747216,55.1,74813.85,21.6,0.02849,2e-05,3.6538]
[1776667752252,55.1,74798.97,21.6,0.02818,2e-05,3.62006]
[1776667757287,55.11,74796.0,21.6,0.02812,2e-05,3.61383]
[1776667762321,55.11,74793.06,21.6,0.02806,2e-05,3.60763]
[1776667767357,55.11,74803.25,21.6,0.02828,2e-05,3.6314]
[1776667772392,55.11,74804.39,21.6,0.02829,2e-05,3.63132]
[1776667777427,55.11,74801.92,21.6,0.02824,2e-05,3.62594]
[1776667782462,55.11,74798.39,21.6,0.02817,2e-05,3.61816]
[1776667788503,55.12,74792.22,21.6,0.02804,2e-05,3.60457]
[1776667793538,55.12,74791.49,21.6,0.02803,2e-05,3.60334]
[1776667799582,55.12,74791.5,21.6,0.02804,2e-05,3.60387]
[1776667803610,55.12,74778.3,21.6,0.02776,2e-05,3.57423]
[1776667808646,55.12,74774.45,21.6,0.02769,2e-05,3.5662]
[1776667813681,55.13,74773.7,21.6,0.02768,2e-05,3.56529]
[1776667818716,55.13,74773.79,21.6,0.02769,2e-05,3.5663]
[1776667823756,55.13,74766.54,21.6,0.02755,2e-05,3.5508]
[1776667828791,55.17,74759.14,21.6,0.02747,2e-05,3.54217]
[1776667833826,55.19,74754.87,21.6,0.02741,2e-05,3.53445]
[1776667838860,55.2,74746.26,21.6,0.02726,2e-05,3.518]
[1776667843896,55.21,74744.59,21.6,0.02726,2e-05,3.5173]
[1776667848931,55.22,74746.31,21.6,0.0273,2e-05,3.52215]
[1776667853965,55.22,74738.6,21.6,0.02715,2e-05,3.50593]
[1776667859001,55.23,74738.74,21.6,0.02717,2e-05,3.50757]
[1776667865056,55.23,74739.1,21.6,0.02719,2e-05,3.50972]
[1776667870092,55.24,74744.23,21.6,0.0273,2e-05,3.52224]
[1776667878148,55.24,74743.09,21.6,0.02729,2e-05,3.52137]
[1776667883676,55.25,74740.41,21.6,0.02725,2e-05,3.51623]
[1776667888903,55.25,74740.85,21.6,0.02727,2e-05,3.5185]
[1776667894260,55.26,74739.92,21.6,0.02724,2e-05,3.51487]
[1776667899296,55.26,74739.39,21.6,0.02724,2e-05,3.51479]
[1776667904311,55.26,74738.77,21.6,0.02724,2e-05,3.51431]
[1776667904331,55.27,74738.74,21.6,0.02724,2e-05,3.51446]
[1776667906193,55.27,74738.62,21.6,0.02724,2e-05,3.51486]
[1776667906345,55.27,74738.46,21.6,0.02724,2e-05,3.51516]
[1776667919436,55.28,74727.38,21.6,0.02705,2e-05,3.49344]
[1776667924472,55.29,74723.16,21.6,0.02697,2e-05,3.48541]
[1776667929507,55.29,74736.3,21.6,0.02725,2e-05,3.51593]
[1776667934542,55.3,74743.34,21.6,0.0274,2e-05,3.53268]
[1776667939577,55.3,74736.15,21.6,0.02727,2e-05,3.5176]
[1776667944612,55.31,74743.1,21.6,0.02742,2e-05,3.53415]
[1776667950654,55.31,74742.62,21.6,0.02742,2e-05,3.53413]
[1776667956696,55.32,74742.45,21.6,0.0274,2e-05,3.53194]
[1776667961731,55.32,74742.51,21.6,0.02741,2e-05,3.53293]
[1776667966765,55.32,74732.81,21.6,0.02722,2e-05,3.51217]
[1776667971801,55.33,74731.33,21.6,0.0272,2e-05,3.50988]
[1776667976835,55.33,74730.19,21.6,0.02719,2e-05,3.50836]
[1776667981871,55.34,74735.94,21.6,0.02732,2e-05,3.5222]
[1776667986906,55.34,74739.19,21.6,0.02739,2e-05,3.53034]
[1776667991941,55.34,74741.43,21.6,0.02744,2e-05,3.53618]
[1776667996976,55.35,74740.28,21.6,0.02743,2e-05,3.5344]
[1776668003333,55.35,74739.94,21.6,0.02743,2e-05,3.53428]
[1776668009059,55.35,74739.87,21.6,0.02744,2e-05,3.53539]
[1776668014095,55.36,74740.11,21.6,0.02743,2e-05,3.53388]
[1776668019129,55.36,74752.45,21.6,0.02769,2e-05,3.56249]
[1776668024165,55.36,74745.59,21.6,0.02755,2e-05,3.54765]
[1776668029204,55.37,74750.04,21.6,0.02766,2e-05,3.5596]
[1776668034239,55.37,74750.38,21.6,0.02768,2e-05,3.56097]
[1776668039275,55.38,74748.44,21.6,0.02764,2e-05,3.55726]
[1776668044310,55.38,74748.5,21.6,0.02765,2e-05,3.55806]
[1776668049345,55.38,74765.83,21.6,0.02801,2e-05,3.59776]
[1776668054380,55.38,74775.38,21.6,0.02821,2e-05,3.61971]
[1776668059415,55.38,74772.88,21.6,0.02816,2e-05,3.61422]
[1776668064450,55.39,74773.1,21.6,0.02817,2e-05,3.61497]
[1776668069485,55.39,74763.88,21.6,0.02798,2e-05,3.59437]
[1776668073512,55.39,74745.53,21.6,0.02759,2e-05,3.55062]
[1776668079576,55.42,74740.59,21.6,0.02755,2e-05,3.54658]
[1776668084612,55.42,74738.64,21.6,0.02752,2e-05,3.54304]
[1776668090654,55.43,74738.93,21.6,0.02754,2e-05,3.54473]
[1776668096696,55.43,74737.18,21.6,0.02751,2e-05,3.54184]
[1776668101731,55.43,74737.73,21.6,0.02753,2e-05,3.54393]
[1776668106767,55.44,74735.21,21.6,0.02749,2e-05,3.53915]
[1776668111802,55.44,74729.91,21.6,0.02739,2e-05,3.52824]
[1776668116837,55.44,74731.11,21.6,0.02742,2e-05,3.53185]
[1776668122879,55.45,74731.54,21.6,0.02744,2e-05,3.53389]
[1776668127914,55.45,74733.2,21.6,0.02748,2e-05,3.53852]
[1776668130333,55.45,74732.71,21.6,0.02747,2e-05,3.5378]
[1776668135970,55.46,74732.28,21.6,0.02745,2e-05,3.53517]
[1776668141005,55.46,74731.55,21.6,0.02745,2e-05,3.53446]
[1776668146040,55.47,74728.83,21.6,0.0274,2e-05,3.52937]
[1776668151075,55.47,74729.82,21.6,0.02743,2e-05,3.53261]
[1776668156111,55.48,74736.6,21.6,0.02758,2e-05,3.54872]
[1776668161146,55.48,74731.67,21.6,0.02749,2e-05,3.53866]
[1776668166181,55.48,74724.59,21.6,0.02735,2e-05,3.52393]
[1776668170211,55.49,74710.21,21.6,0.02707,2e-05,3.49296]
[1776668175246,55.49,74709.09,21.6,0.02706,2e-05,3.4919]
[1776668178270,55.5,74693.89,21.6,0.02677,2e-05,3.45924]
[1776668183635,55.51,74683.68,21.6,0.02658,2e-05,3.43859]
[1776668183753,55.51,74701.38,21.6,0.02694,2e-05,3.47787]
[1776668185093,55.51,74701.38,21.6,0.02694,2e-05,3.47787]
[1776668185482,55.51,74713.67,21.6,0.02718,2e-05,3.50507]
[1776668185644,55.51,74713.67,21.6,0.02718,2e-05,3.50507]
[1776668185651,55.51,74713.67,21.6,0.02718,2e-05,3.50507]
[1776668185676,55.51,74713.67,21.6,0.02718,2e-05,3.50507]
[1776668186017,55.51,74713.67,21.6,0.02718,2e-05,3.50507]
[1776668186024,55.51,74752.75,21.6,0.02798,2e-05,3.5929]
[1776668186381,55.51,74752.75,21.6,0.02798,2e-05,3.5929]
[1776668186821,55.51,74752.75,21.6,0.02798,2e-05,3.5929]
[1776668187039,55.51,74767.43,21.6,0.0283,2e-05,3.627]
[1776668187258,55.51,74767.43,21.6,0.0283,2e-05,3.627]
[1776668187879,55.51,74767.43,21.6,0.0283,2e-05,3.627]
[1776668188141,55.51,74786.18,21.6,0.0287,2e-05,3.67033]
[1776668189356,55.51,74756.2,21.6,0.02807,2e-05,3.60201]
[1776668194393,55.52,74759.29,21.6,0.02812,2e-05,3.60654]
[1776668196407,55.52,74782.19,21.6,0.0286,2e-05,3.65885]
[1776668199431,55.52,74796.46,21.6,0.0289,2e-05,3.6917]
[1776668203675,55.52,74775.59,21.6,0.02846,2e-05,3.64367]
[1776668209021,55.52,74774.81,21.6,0.02844,2e-05,3.64197]
[1776668214536,55.52,74773.43,21.6,0.02841,2e-05,3.63907]
[1776668219572,55.52,74781.62,21.6,0.02859,2e-05,3.65787]
[1776668222707,55.52,74764.3,21.6,0.02822,2e-05,3.61845]
[1776668227789,55.52,74763.11,21.6,0.0282,2e-05,3.61605]
[1776668233670,55.52,74770.82,21.6,0.02837,2e-05,3.6338]
[1776668238705,55.52,74777.34,21.6,0.0285,2e-05,3.6489]
[1776668243744,55.52,74790.68,21.6,0.02879,2e-05,3.67955]
[1776668248777,55.52,74777.89,21.6,0.02852,2e-05,3.65018]
[1776668249773,55.52,74777.89,21.6,0.02852,2e-05,3.65018]
[1776668250204,55.52,74803.15,21.6,0.02905,2e-05,3.70824]
[1776668250255,55.52,74803.15,21.6,0.02905,2e-05,3.70824]
[1776668250627,55.52,74803.15,21.6,0.02905,2e-05,3.70824]
[1776668250796,55.52,74812.07,21.6,0.02924,2e-05,3.72926]
[1776668256067,55.52,74814.78,21.6,0.02928,2e-05,3.7322]
[1776668261283,55.52,74822.23,21.6,0.02943,2e-05,3.74868]
[1776668261313,55.52,74822.23,21.6,0.02943,2e-05,3.74868]
[1776668261598,55.52,74822.23,21.6,0.02943,2e-05,3.74868]
[1776668262176,55.52,74832.02,21.6,0.02964,2e-05,3.77153]
[1776668262530,55.52,74832.02,21.6,0.02964,2e-05,3.77153]
[1776668264302,55.52,74844.66,21.6,0.02991,2e-05,3.80103]
[1776668264759,55.52,74844.66,21.6,0.02991,2e-05,3.80103]
[1776668270032,55.52,74838.84,21.6,0.0298,2e-05,3.78862]
[1776668270901,55.52,74837.67,21.6,0.02978,2e-05,3.78611]
[1776668271672,55.52,74836.42,21.6,0.02975,2e-05,3.78341]
[1776668276999,55.53,74839.07,21.6,0.02982,2e-05,3.79104]
[1776668280301,55.53,74833.03,21.6,0.0297,2e-05,3.77759]
[1776668281028,55.53,74821.61,21.6,0.02945,2e-05,3.75118]
[1776668284049,55.53,74802.0,21.6,0.02903,2e-05,3.70533]
[1776668289084,55.53,74800.64,21.6,0.029,2e-05,3.70187]
[1776668294118,55.53,74798.08,21.6,0.02894,2e-05,3.69562]
[1776668299154,55.53,74811.0,21.6,0.02921,2e-05,3.72508]
[1776668304190,55.52,74816.89,21.6,0.02933,2e-05,3.73811]
[1776668309225,55.52,74817.12,21.6,0.02933,2e-05,3.73799]
[1776668314260,55.52,74803.62,21.6,0.02901,2e-05,3.70322]
[1776668319296,55.52,74801.97,21.6,0.02898,2e-05,3.69907]
[1776668324331,55.52,74810.36,21.6,0.02915,2e-05,3.71808]
[1776668330374,55.51,74810.65,21.6,0.02915,2e-05,3.71815]
[1776668335409,55.51,74805.5,21.6,0.02904,2e-05,3.70574]
[1776668340444,55.51,74801.44,21.6,0.02895,2e-05,3.69601]
[1776668345479,55.51,74801.08,21.6,0.02894,2e-05,3.6948]
[1776668350514,55.51,74800.52,21.6,0.02892,2e-05,3.69321]
[1776668355549,55.51,74800.55,21.6,0.02892,2e-05,3.69301]
[1776668360584,55.51,74800.13,21.6,0.02891,2e-05,3.69177]
[1776668365592,55.51,74802.01,21.6,0.02895,2e-05,3.69587]
[1776668365727,55.51,74802.01,21.6,0.02895,2e-05,3.69587]
[1776668365827,55.51,74802.01,21.6,0.02895,2e-05,3.69587]
[1776668365854,55.5,74818.76,21.6,0.0293,2e-05,3.73459]
[1776668366354,55.5,74818.76,21.6,0.0293,2e-05,3.73459]
[1776668367242,55.51,74825.01,21.6,0.02944,2e-05,3.74945]
[1776668372667,55.5,74818.12,21.6,0.02926,2e-05,3.72967]
[1776668377703,55.5,74835.18,21.6,0.02963,2e-05,3.76885]
[1776668383025,55.5,74833.09,21.6,0.02957,2e-05,3.76324]
[1776668383097,55.5,74833.09,21.6,0.02957,2e-05,3.76307]
[1776668386628,55.5,74823.2,21.6,0.02937,2e-05,3.74084]
[1776668386777,55.5,74819.58,21.6,0.02929,2e-05,3.73273]
[1776668391812,55.5,74816.37,21.6,0.02922,2e-05,3.72469]
[1776668396850,55.5,74818.52,21.6,0.02926,2e-05,3.7291]
[1776668400871,55.5,74818.65,21.6,0.02926,2e-05,3.72903]
[1776668400891,55.5,74818.65,21.6,0.02926,2e-05,3.72903]
[1776668401425,55.5,74818.65,21.6,0.02926,2e-05,3.72903]
[1776668401454,55.5,74818.65,21.6,0.02926,2e-05,3.72903]
[1776668401360,55.5,74838.25,21.6,0.02968,2e-05,3.77473]
[1776668401829,55.5,74838.25,21.6,0.02968,2e-05,3.77473]
[1776668402120,55.5,74838.25,21.6,0.02968,2e-05,3.77473]
[1776668402385,55.5,74838.25,21.6,0.02968,2e-05,3.77473]
[1776668402416,55.5,74838.25,21.6,0.02968,2e-05,3.77473]
[1776668402246,55.5,74878.79,21.6,0.03057,2e-05,3.87052]
[1776668402525,55.5,74878.79,21.6,0.03057,2e-05,3.87052]
[1776668403230,55.5,74878.79,21.6,0.03057,2e-05,3.87052]
[1776668404178,55.5,74842.33,21.6,0.02977,2e-05,3.78438]
[1776668405036,55.5,74842.33,21.6,0.02977,2e-05,3.78438]
[1776668405052,55.5,74840.57,21.6,0.02973,2e-05,3.78048]
[1776668410249,55.49,74837.58,21.6,0.02966,2e-05,3.77267]
[1776668410343,55.49,74837.15,21.6,0.02965,2e-05,3.77147]
[1776668412313,55.49,74861.98,21.6,0.0302,2e-05,3.83035]
[1776668415462,55.5,74860.37,21.6,0.03017,2e-05,3.827]
[1776668421556,55.5,74862.76,21.6,0.03023,2e-05,3.8335]
[1776668430114,55.51,74852.41,21.6,0.03001,2e-05,3.81045]
[1776668435149,55.51,74856.77,21.6,0.03009,2e-05,3.81862]
[1776668440184,55.51,74843.11,21.6,0.0298,2e-05,3.78731]
[1776668445219,55.52,74868.19,21.6,0.03036,2e-05,3.84749]
[1776668450255,55.52,74872.56,21.6,0.03047,2e-05,3.85844]
[1776668455311,55.52,74881.14,21.6,0.03066,2e-05,3.87922]
[1776668460346,55.52,74883.28,21.6,0.03071,2e-05,3.88466]
[1776668465383,55.52,74876.1,21.6,0.03055,2e-05,3.8679]
[1776668470418,55.52,74864.61,21.6,0.0303,2e-05,3.84111]
[1776668472431,55.53,74851.64,21.6,0.03002,2e-05,3.81072]
[1776668477467,55.53,74835.37,21.6,0.02968,2e-05,3.7735]
[1776668481498,55.53,74822.29,21.6,0.0294,2e-05,3.74402]
[1776668486533,55.54,74823.98,21.6,0.02945,2e-05,3.74938]
[1776668491569,55.55,74822.83,21.6,0.02942,2e-05,3.74508]
[1776668496603,55.55,74823.94,21.6,0.02946,2e-05,3.74905]
[1776668501637,55.56,74825.41,21.6,0.0295,2e-05,3.75383]
[1776668506673,55.56,74838.32,21.6,0.02979,2e-05,3.78519]
[1776668509694,55.56,74853.83,21.6,0.03014,2e-05,3.82227]
[1776668511598,55.56,74854.92,21.6,0.03016,2e-05,3.82499]
[1776668517528,55.57,74852.34,21.6,0.03011,2e-05,3.81977]
[1776668518950,55.57,74854.06,21.6,0.03015,2e-05,3.82398]
[1776668521957,55.57,74850.79,21.6,0.03009,2e-05,3.81744]
[1776668524956,55.58,74861.4,21.6,0.03034,2e-05,3.84372]
[1776668526477,55.58,74853.6,21.6,0.03017,2e-05,3.82601]
[1776668525807,55.58,74840.88,21.6,0.02989,2e-05,3.79606]
[1776668528888,55.58,74840.34,21.6,0.02989,2e-05,3.79562]
[1776668535334,55.59,74847.22,21.6,0.03006,2e-05,3.81345]
[1776668539380,55.59,74855.09,21.6,0.03024,2e-05,3.83273]
[1776668543485,55.6,74850.26,21.6,0.03013,2e-05,3.82194]
[1776668548969,55.6,74868.34,21.6,0.03055,2e-05,3.86611]
[1776668549571,55.6,74868.34,21.6,0.03055,2e-05,3.86611]
[1776668552174,55.6,74869.9,21.6,0.03057,2e-05,3.8675]
[1776668558054,55.61,74865.16,21.6,0.03048,2e-05,3.85832]
[1776668559711,55.62,74851.38,21.6,0.03018,2e-05,3.82643]
[1776668565106,55.62,74859.12,21.6,0.03037,2e-05,3.84637]
[1776668571125,55.63,74860.8,21.6,0.03043,2e-05,3.85329]
[1776668576161,55.64,74866.17,21.6,0.03057,2e-05,3.86777]
[1776668581196,55.65,74864.15,21.6,0.03054,2e-05,3.86444]
[1776668581997,55.65,74864.15,21.6,0.03054,2e-05,3.86444]
[1776668582824,55.65,74867.75,21.6,0.03062,2e-05,3.87331]
[1776668587942,55.65,74878.76,21.6,0.03088,2e-05,3.90105]
[1776668589113,55.66,74880.06,21.6,0.03091,2e-05,3.90441]
[1776668590251,55.66,74882.4,21.6,0.03097,2e-05,3.91026]
[1776668595294,55.66,74883.37,21.6,0.031,2e-05,3.91401]
[1776668600475,55.67,74888.14,21.6,0.03112,2e-05,3.92634]
[1776668606372,55.67,74877.55,21.6,0.0309,2e-05,3.90271]
[1776668611407,55.68,74880.81,21.6,0.03096,2e-05,3.90877]
[1776668614333,55.68,74873.77,21.6,0.03081,2e-05,3.89244]
[1776668615639,55.68,74848.57,21.6,0.03025,2e-05,3.83289]
[1776668615700,55.68,74848.57,21.6,0.03025,2e-05,3.83289]
[1776668618189,55.68,74842.43,21.6,0.03012,2e-05,3.81899]
[1776668620470,55.69,74827.44,21.6,0.02981,2e-05,3.7848]
[1776668625510,55.7,74822.95,21.6,0.02973,2e-05,3.77661]
[1776668630545,55.71,74817.66,21.6,0.02964,2e-05,3.76668]
[1776668635582,55.72,74815.89,21.6,0.02962,2e-05,3.765]
[1776668638602,55.72,74801.32,21.6,0.02932,2e-05,3.73267]
[1776668643636,55.73,74799.8,21.6,0.02932,2e-05,3.73186]
[1776668648673,55.74,74793.73,21.6,0.02921,2e-05,3.7206]
[1776668653708,55.76,74792.8,21.6,0.02922,2e-05,3.72124]
[1776668658743,55.77,74792.22,21.6,0.02923,2e-05,3.72269]
[1776668663779,55.78,74781.01,21.6,0.02902,2e-05,3.69967]
[1776668668814,55.79,74780.8,21.6,0.02904,2e-05,3.70213]
[1776668674856,55.81,74781.91,21.6,0.02908,2e-05,3.70525]
[1776668679891,55.82,74783.66,21.6,0.02914,2e-05,3.71213]
[1776668681905,55.82,74796.24,21.6,0.02942,2e-05,3.7423]
[1776668686940,55.83,74794.89,21.6,0.02942,2e-05,3.74178]
[1776668691997,55.84,74801.6,21.6,0.02959,2e-05,3.75988]
[1776668697032,55.85,74796.06,21.6,0.02949,2e-05,3.74951]
[1776668702066,55.86,74801.32,21.6,0.02963,2e-05,3.76424]
[1776668707101,55.87,74801.07,21.6,0.02965,2e-05,3.76612]
[1776668712136,55.89,74794.3,21.6,0.02953,2e-05,3.75342]
[1776668718178,55.9,74792.64,21.6,0.02952,2e-05,3.75272]
[1776668724221,55.91,74787.57,21.6,0.02945,2e-05,3.74419]
[1776668729255,55.92,74788.95,21.6,0.0295,2e-05,3.75001]
[1776668734290,55.93,74787.99,21.6,0.02948,2e-05,3.74741]
[1776668739326,55.94,74785.83,21.6,0.02946,2e-05,3.74502]
[1776668741394,55.95,74785.4,21.6,0.02946,2e-05,3.74454]
[1776668742728,55.95,74778.71,21.6,0.02932,2e-05,3.72961]
[1776668743718,55.95,74768.89,21.6,0.02911,2e-05,3.70755]
[1776668745207,55.98,74770.32,21.6,0.0292,2e-05,3.71708]
[1776668748902,56.05,74777.75,21.6,0.02952,2e-05,3.75115]
[1776668754432,56.06,74779.73,21.6,0.02959,2e-05,3.75867]
[1776668759467,56.09,74776.79,21.6,0.02959,2e-05,3.75863]
[1776668762583,56.09,74773.56,21.6,0.02953,2e-05,3.75212]
[1776668768530,56.1,74768.38,21.6,0.02945,2e-05,3.7436]
[1776668773566,56.11,74774.57,21.6,0.02961,2e-05,3.7603]
[1776668779609,56.12,74770.73,21.6,0.02955,2e-05,3.75418]
[1776668780657,56.12,74770.73,21.6,0.02955,2e-05,3.75418]
[1776668786658,56.14,74771.29,21.6,0.0296,2e-05,3.75868]
[1776668787663,56.14,74771.29,21.6,0.0296,2e-05,3.75868]
[1776668792703,56.15,74766.39,21.6,0.02949,2e-05,3.74708]
[1776668798746,56.16,74769.18,21.6,0.02958,2e-05,3.7563]
[1776668805795,56.17,74768.65,21.6,0.0296,2e-05,3.75817]
[1776668810832,56.18,74768.45,21.6,0.02962,2e-05,3.75992]
[1776668816873,56.19,74767.66,21.6,0.02962,2e-05,3.76072]
[1776668822265,56.2,74767.05,21.6,0.02963,2e-05,3.76104]
[1776668822917,56.22,74751.42,21.6,0.02934,2e-05,3.72977]
[1776668828212,56.23,74753.47,21.6,0.0294,2e-05,3.73639]
[1776668835012,56.26,74753.3,21.6,0.02947,2e-05,3.7438]
[1776668841048,56.29,74753.45,21.6,0.02954,2e-05,3.75081]
[1776668846084,56.3,74755.13,21.6,0.02959,2e-05,3.75681]
[1776668850112,56.3,74739.53,21.6,0.02928,2e-05,3.72268]
[1776668855147,56.31,74735.31,21.6,0.02919,2e-05,3.71244]
[1776668860182,56.32,74738.46,21.6,0.02928,2e-05,3.72214]
[1776668865217,56.33,74738.43,21.6,0.0293,2e-05,3.72453]
[1776668870252,56.34,74737.81,21.6,0.02931,2e-05,3.72557]
[1776668875287,56.35,74734.69,21.6,0.02927,2e-05,3.72093]
[1776668880322,56.36,74736.03,21.6,0.02932,2e-05,3.72652]
[1776668885357,56.38,74732.26,21.6,0.02927,2e-05,3.72092]
[1776668887393,56.38,74732.06,21.6,0.02927,2e-05,3.72097]
[1776668887527,56.38,74732.06,21.6,0.02927,2e-05,3.72097]
[1776668888825,56.38,74731.49,21.6,0.02926,2e-05,3.72017]
[1776668892506,56.39,74729.96,21.6,0.02924,2e-05,3.71822]
[1776668892783,56.39,74729.96,21.6,0.02924,2e-05,3.71822]
[1776668898448,56.4,74725.74,21.6,0.02919,2e-05,3.71274]
[1776668905497,56.42,74725.99,21.6,0.02923,2e-05,3.71691]
[1776668910536,56.43,74730.79,21.6,0.02936,2e-05,3.7304]
[1776668915570,56.44,74737.93,21.6,0.02951,2e-05,3.74616]
[1776668919599,56.45,74759.93,21.6,0.03,2e-05,3.79869]
[1776668920799,56.45,74783.29,21.6,0.03051,2e-05,3.85349]
[1776668924634,56.45,74797.51,21.6,0.03083,2e-05,3.88791]
[1776668926648,56.45,74810.06,21.6,0.03112,2e-05,3.91797]
[1776668930676,56.46,74795.89,21.6,0.03081,2e-05,3.88526]
[1776668935716,56.46,74790.54,21.6,0.0307,2e-05,3.87397]
[1776668940751,56.47,74794.94,21.6,0.03081,2e-05,3.88559]
[1776668942122,56.47,74798.56,21.6,0.0309,2e-05,3.89436]
[1776668945292,56.47,74803.31,21.6,0.03101,2e-05,3.90621]
[1776668950821,56.48,74804.23,21.6,0.03104,2e-05,3.90965]
[1776668955856,56.48,74804.22,21.6,0.03105,2e-05,3.91067]
[1776668960891,56.48,74803.88,21.6,0.03105,2e-05,3.91093]
[1776668964794,56.49,74804.09,21.6,0.03106,2e-05,3.91207]
[1776668969953,56.49,74806.7,21.6,0.03113,2e-05,3.91953]
[1776668974991,56.5,74806.17,21.6,0.03111,2e-05,3.91627]
[1776668980028,56.5,74794.55,21.6,0.03086,2e-05,3.89]
[1776668985062,56.51,74791.85,21.6,0.03081,2e-05,3.8849]
[1776668990097,56.51,74789.28,21.6,0.03077,2e-05,3.88015]
[1776668995709,56.51,74789.38,21.6,0.03078,2e-05,3.8809]
[1776669001888,56.52,74792.06,21.6,0.03086,2e-05,3.88917]
[1776669002181,56.52,74776.49,21.6,0.03052,2e-05,3.85311]
[1776669008014,56.53,74786.95,21.6,0.03076,2e-05,3.87884]
[1776669014083,56.54,74786.13,21.6,0.03076,2e-05,3.8787]
[1776669021718,56.54,74782.73,21.6,0.0307,2e-05,3.87259]
[1776669027659,56.55,74783.44,21.6,0.03073,2e-05,3.87582]
[1776669033140,56.56,74783.65,21.6,0.03073,2e-05,3.87457]
[1776669035415,56.56,74809.02,21.6,0.0313,2e-05,3.93543]
[1776669040450,56.56,74808.48,21.6,0.03129,2e-05,3.93495]
[1776669044579,56.56,74813.66,21.6,0.03141,2e-05,3.94772]
[1776669049869,56.57,74816.72,21.6,0.03149,2e-05,3.95564]
[1776669050467,56.57,74816.72,21.6,0.03149,2e-05,3.95588]
[1776669055555,56.57,74818.05,21.6,0.03153,2e-05,3.95973]
[1776669060590,56.57,74819.01,21.6,0.03155,2e-05,3.96256]
[1776669066004,56.57,74818.92,21.6,0.03156,2e-05,3.96279]
[1776669068645,56.58,74806.1,21.6,0.03127,2e-05,3.93279]
[1776669072189,56.58,74810.3,21.6,0.03137,2e-05,3.94322]
[1776669077709,56.58,74804.43,21.6,0.03125,2e-05,3.93028]
[1776669082744,56.59,74804.54,21.6,0.03126,2e-05,3.93139]
[1776669084402,56.59,74804.31,21.6,0.03126,2e-05,3.93101]
[1776669090543,56.59,74789.82,21.6,0.03095,2e-05,3.898]
[1776669095835,56.6,74789.61,21.6,0.03093,2e-05,3.89572]
[1776669098090,56.6,74792.73,21.6,0.031,2e-05,3.90327]
[1776669102885,56.6,74808.48,21.6,0.03136,2e-05,3.94144]
[1776669106398,56.6,74801.31,21.6,0.03121,2e-05,3.92486]
[1776669111949,56.61,74802.0,21.6,0.03123,2e-05,3.92747]
[1776669116984,56.61,74800.59,21.6,0.03121,2e-05,3.92494]
[1776669117395,56.61,74800.59,21.6,0.03121,2e-05,3.92494]
[1776669124034,56.61,74806.39,21.6,0.03135,2e-05,3.93977]
[1776669129069,56.62,74805.82,21.6,0.03134,2e-05,3.93912]
[1776669132861,56.62,74805.63,21.6,0.03134,2e-05,3.93895]
[1776669137591,56.62,74805.86,21.6,0.03135,2e-05,3.94037]
[1776669143167,56.63,74815.45,21.6,0.03157,2e-05,3.96388]
[1776669148433,56.63,74816.63,21.6,0.0316,2e-05,3.96708]
[1776669155251,56.63,74815.22,21.6,0.03156,2e-05,3.96146]
[1776669161384,56.63,74820.48,21.6,0.03168,2e-05,3.97441]
[1776669167336,56.63,74829.41,21.6,0.03189,2e-05,3.99621]
[1776669171709,56.63,74840.76,21.6,0.03214,2e-05,4.02356]
[1776669176847,56.63,74843.63,21.6,0.03221,2e-05,4.03042]
[1776669179916,56.63,74844.7,21.6,0.03223,2e-05,4.03295]
[1776669182937,56.63,74857.68,21.6,0.03253,2e-05,4.06414]
[1776669188700,56.63,74868.72,21.6,0.03278,2e-05,4.0906]
[1776669194533,56.63,74872.26,21.6,0.03285,2e-05,4.09844]
[1776669199592,56.62,74873.56,21.6,0.03287,2e-05,4.09977]
[1776669206641,56.62,74871.6,21.6,0.03281,2e-05,4.09411]
[1776669211676,56.61,74871.93,21.6,0.03279,2e-05,4.09109]
[1776669215106,56.61,74869.37,21.6,0.03273,2e-05,4.08463]
[1776669220739,56.61,74856.31,21.6,0.03242,2e-05,4.05246]
[1776669225462,56.61,74855.48,21.6,0.0324,2e-05,4.05027]
[1776669225609,56.61,74855.48,21.6,0.0324,2e-05,4.05027]
[1776669227241,56.61,74855.65,21.6,0.03241,2e-05,4.05064]
[1776669232822,56.61,74847.92,21.6,0.03223,2e-05,4.0318]
[1776669235883,56.61,74847.81,21.6,0.03222,2e-05,4.03152]
[1776669236770,56.61,74847.84,21.6,0.03223,2e-05,4.03159]
[1776669241886,56.61,74848.08,21.6,0.03223,2e-05,4.03214]
[1776669245209,56.61,74848.08,21.6,0.03223,2e-05,4.03214]
[1776669252916,56.61,74842.15,21.6,0.0321,2e-05,4.01798]
[1776669253695,56.61,74842.15,21.6,0.0321,2e-05,4.018]
[1776669259023,56.61,74835.57,21.6,0.03195,2e-05,4.00235]
[1776669261961,56.61,74829.43,21.6,0.03181,2e-05,3.98777]
[1776669267297,56.61,74827.86,21.6,0.03178,2e-05,3.9844]
[1776669276248,56.62,74821.66,21.6,0.03163,2e-05,3.96742]
[1776669284364,56.62,74821.39,21.6,0.03163,2e-05,3.9678]
[1776669290232,56.62,74833.91,21.6,0.03192,2e-05,3.99818]
[1776669295267,56.62,74834.02,21.6,0.03192,2e-05,3.9987]
[1776669295603,56.62,74834.02,21.6,0.03192,2e-05,3.9987]
[1776669300928,56.62,74831.84,21.6,0.03187,2e-05,3.99373]
[1776669306347,56.63,74818.79,21.6,0.03159,2e-05,3.96311]
[1776669310139,56.63,74818.68,21.6,0.03158,2e-05,3.96295]
[1776669312469,56.63,74817.64,21.6,0.03156,2e-05,3.96088]
[1776669315410,56.63,74805.02,21.6,0.03129,2e-05,3.93131]
[1776669320445,56.63,74802.97,21.6,0.03125,2e-05,3.92721]
[1776669326487,56.64,74805.67,21.6,0.03132,2e-05,3.93446]
[1776669331522,56.64,74797.81,21.6,0.03112,2e-05,3.9135]
[1776669336706,56.64,74794.57,21.6,0.03106,2e-05,3.90654]
[1776669342599,56.65,74788.73,21.6,0.03094,2e-05,3.89401]
[1776669344030,56.65,74788.73,21.6,0.03094,2e-05,3.89401]
[1776669349650,56.65,74780.07,21.6,0.03077,2e-05,3.87516]
[1776669354686,56.66,74778.64,21.6,0.03075,2e-05,3.873]
[1776669359721,56.66,74778.91,21.6,0.03076,2e-05,3.87488]
[1776669364756,56.67,74770.01,21.6,0.03058,2e-05,3.85531]
[1776669369791,56.68,74758.15,21.6,0.03034,2e-05,3.82919]
[1776669374825,56.68,74757.96,21.6,0.03035,2e-05,3.83069]
[1776669380870,56.69,74758.02,21.6,0.03037,2e-05,3.83272]
[1776669385906,56.7,74753.84,21.6,0.03029,2e-05,3.82453]
[1776669390952,56.7,74753.32,21.6,0.0303,2e-05,3.82489]
[1776669395987,56.71,74760.06,21.6,0.03044,2e-05,3.83904]
[1776669401023,56.72,74760.12,21.6,0.03045,2e-05,3.84057]
[1776669406057,56.72,74760.3,21.6,0.03047,2e-05,3.84237]
[1776669411093,56.73,74760.15,21.6,0.03048,2e-05,3.84339]
[1776669414114,56.73,74777.24,21.6,0.03086,2e-05,3.88412]
[1776669419149,56.73,74782.01,21.6,0.03097,2e-05,3.89633]
[1776669423070,56.74,74781.53,21.6,0.03097,2e-05,3.89559]
[1776669429218,56.74,74782.38,21.6,0.031,2e-05,3.89921]
[1776669434254,56.75,74783.34,21.6,0.03103,2e-05,3.90246]
[1776669439289,56.75,74784.46,21.6,0.03107,2e-05,3.90605]
[1776669442230,56.75,74783.71,21.6,0.03105,2e-05,3.90467]
[1776669442317,56.75,74797.77,21.6,0.03137,2e-05,3.93805]
[1776669447350,56.75,74808.81,21.6,0.03162,2e-05,3.96477]
[1776669450429,56.76,74809.28,21.6,0.03163,2e-05,3.96607]
[1776669453268,56.76,74809.11,21.6,0.03161,2e-05,3.96286]
[1776669455407,56.76,74822.99,21.6,0.03192,2e-05,3.9962]
[1776669457139,56.76,74823.49,21.6,0.03193,2e-05,3.99744]
[1776669462456,56.76,74822.51,21.6,0.03191,2e-05,3.99527]
[1776669466870,56.76,74821.37,21.6,0.03189,2e-05,3.99275]
[1776669471759,56.76,74820.87,21.6,0.03188,2e-05,3.99175]
[1776669473536,56.76,74839.18,21.6,0.0323,2e-05,4.03577]
[1776669478763,56.76,74838.98,21.6,0.03229,2e-05,4.0352]
[1776669484106,56.76,74840.71,21.6,0.03233,2e-05,4.0393]
[1776669489937,56.76,74832.87,21.6,0.03215,2e-05,4.02032]
[1776669495689,56.76,74833.05,21.6,0.03215,2e-05,4.02076]
[1776669501300,56.76,74832.49,21.6,0.03214,2e-05,4.01942]
[1776669506161,56.76,74836.45,21.6,0.03223,2e-05,4.0289]
[1776669512424,56.76,74836.43,21.6,0.03223,2e-05,4.02878]
[1776669515838,56.76,74852.94,21.6,0.03258,2e-05,4.06546]
[1776669520872,56.76,74843.21,21.6,0.03236,2e-05,4.04166]
[1776669525908,56.76,74848.22,21.6,0.03247,2e-05,4.05358]
[1776669531573,56.76,74848.47,21.6,0.03248,2e-05,4.05403]
[1776669541015,56.75,74847.07,21.6,0.03244,2e-05,4.05]
[1776669546049,56.75,74843.97,21.6,0.03236,2e-05,4.04232]
[1776669547651,56.75,74843.58,21.6,0.03236,2e-05,4.04134]
[1776669553492,56.75,74837.51,21.6,0.03222,2e-05,4.02659]
[1776669557663,56.75,74837.56,21.6,0.03222,2e-05,4.0266]
[1776669568203,56.75,74831.41,21.6,0.03207,2e-05,4.01166]
[1776669573239,56.75,74831.73,21.6,0.03206,2e-05,4.00926]
[1776669578274,56.75,74834.86,21.6,0.03213,2e-05,4.01669]
[1776669581296,56.75,74847.52,21.6,0.03242,2e-05,4.04701]
[1776669586331,56.75,74846.21,21.6,0.03238,2e-05,4.04354]
[1776669591366,56.75,74853.36,21.6,0.03254,2e-05,4.06056]
[1776669593380,56.75,74876.35,21.6,0.03307,2e-05,4.11631]
[1776669595337,56.75,74883.81,21.6,0.03325,2e-05,4.1344]
[1776669596743,56.74,74898.76,21.6,0.03359,2e-05,4.17073]
[1776669597409,56.74,74931.08,21.6,0.03436,2e-05,4.25069]
[1776669597749,56.74,74931.08,21.6,0.03436,2e-05,4.25069]
[1776669599068,56.74,74934.29,21.6,0.03443,2e-05,4.25833]
[1776669604458,56.73,74932.69,21.6,0.03437,2e-05,4.252]
[1776669607022,56.73,74932.81,21.6,0.03437,2e-05,4.25153]
[1776669608031,56.73,74933.43,21.6,0.03438,2e-05,4.25269]
[1776669612758,56.72,74945.14,21.6,0.03464,2e-05,4.28002]
[1776669615856,56.72,74949.84,21.6,0.03474,2e-05,4.2905]
[1776669616542,56.72,74952.61,21.6,0.03481,2e-05,4.29754]
[1776669621578,56.72,74976.05,21.6,0.03538,2e-05,4.35703]
[1776669626615,56.71,74988.09,21.6,0.03568,2e-05,4.38712]
[1776669631680,56.71,75004.06,21.6,0.03604,2e-05,4.42426]
[1776669634676,56.71,75018.11,21.6,0.03639,3e-05,4.45994]
[1776669639711,56.71,75034.5,21.6,0.03679,3e-05,4.50125]
[1776669644746,56.7,75038.42,21.6,0.03688,3e-05,4.51007]
[1776669649781,56.68,75041.8,21.6,0.03692,3e-05,4.5149]
[1776669654954,56.68,75042.69,21.6,0.03694,3e-05,4.5161]
[1776669655035,56.68,75045.13,21.6,0.037,3e-05,4.52219]
[1776669660180,56.67,75053.7,21.6,0.0372,3e-05,4.5429]
[1776669660718,56.67,75053.7,21.6,0.0372,3e-05,4.5429]
[1776669663918,56.67,75080.98,21.6,0.0379,3e-05,4.61404]
[1776669665600,56.67,75080.98,21.6,0.0379,3e-05,4.61404]
[1776669665642,56.67,75080.98,21.6,0.0379,3e-05,4.61404]
[1776669666078,56.67,75106.79,21.6,0.03857,3e-05,4.68248]
[1776669668330,56.67,75117.84,21.6,0.03886,3e-05,4.71159]
[1776669675008,56.61,75129.24,21.6,0.03901,3e-05,4.72766]
[1776669676279,56.61,75130.21,21.6,0.03904,3e-05,4.7299]
[1776669677673,56.6,75134.1,21.6,0.0391,3e-05,4.73676]
[1776669677774,56.6,75149.23,21.6,0.0395,3e-05,4.77728]
[1776669679581,56.59,75163.41,21.6,0.03988,3e-05,4.81492]
[1776669680602,56.59,75194.32,21.6,0.04072,3e-05,4.89914]
[1776669681151,56.59,75208.04,21.6,0.0411,3e-05,4.93706]
[1776669682621,56.57,75229.11,21.6,0.04162,3e-05,4.98925]
[1776669684954,56.56,75239.69,21.6,0.0419,3e-05,5.01735]
[1776669685116,56.56,75239.69,21.6,0.0419,3e-05,5.01735]
[1776669684346,56.56,75267.19,21.6,0.04268,3e-05,5.0948]
[1776669688238,56.49,75270.82,21.6,0.04257,3e-05,5.08444]
[1776669688647,56.49,75270.82,21.6,0.04257,3e-05,5.08444]
[1776669688718,56.48,75282.26,21.6,0.04289,3e-05,5.11594]
[1776669689689,56.48,75311.87,21.6,0.04375,3e-05,5.20002]
[1776669690218,56.48,75311.87,21.6,0.04375,3e-05,5.20002]
[1776669690829,56.48,75311.87,21.6,0.04375,3e-05,5.20002]
[1776669690727,56.48,75330.07,21.6,0.04428,3e-05,5.25247]
[1776669691049,56.48,75330.07,21.6,0.04428,3e-05,5.25247]
[1776669691756,56.48,75330.07,21.6,0.04428,3e-05,5.25247]
[1776669691795,56.48,75330.07,21.6,0.04428,3e-05,5.25247]
[1776669691801,56.42,75346.15,21.6,0.04454,3e-05,5.27713]
[1776669696868,56.31,75345.91,21.6,0.04422,3e-05,5.24735]
[1776669698429,56.31,75355.94,21.6,0.04452,3e-05,5.27646]
[1776669698591,56.27,75365.47,21.6,0.04469,3e-05,5.29283]
[1776669699893,56.26,75382.26,21.6,0.04515,3e-05,5.33836]
[1776669700738,56.26,75364.7,21.6,0.04463,3e-05,5.28703]
[1776669703421,56.22,75370.51,21.6,0.04468,3e-05,5.29272]
[1776669705076,56.2,75362.84,21.6,0.04442,3e-05,5.2669]
[1776669705675,56.19,75365.0,21.6,0.04445,3e-05,5.27013]
[1776669705730,56.19,75365.0,21.6,0.04445,3e-05,5.27013]
[1776669705949,56.19,75365.0,21.6,0.04445,3e-05,5.27013]
[1776669705782,56.19,75326.94,21.6,0.04333,3e-05,5.16008]
[1776669706832,56.18,75314.39,21.6,0.04292,3e-05,5.12038]
[1776669707517,56.18,75314.39,21.6,0.04292,3e-05,5.12038]
[1776669707847,56.18,75314.39,21.6,0.04292,3e-05,5.12038]
[1776669708807,56.17,75280.17,21.6,0.04192,3e-05,5.02069]
[1776669713920,56.18,75289.23,21.6,0.04221,3e-05,5.04949]
[1776669713941,56.18,75303.16,21.6,0.04261,3e-05,5.0892]
[1776669717267,56.18,75302.39,21.6,0.04258,3e-05,5.08649]
[1776669719008,56.18,75290.05,21.6,0.04222,3e-05,5.05078]
[1776669719821,56.18,75290.05,21.6,0.04222,3e-05,5.05078]
[1776669719916,56.18,75288.35,21.6,0.04217,3e-05,5.04588]
[1776669720036,56.18,75288.35,21.6,0.04217,3e-05,5.04588]
[1776669720047,56.18,75288.35,21.6,0.04217,3e-05,5.04588]
[1776669720756,56.18,75288.35,21.6,0.04217,3e-05,5.04588]
[1776669720857,56.16,75269.43,21.6,0.04158,3e-05,4.98704]
[1776669721140,56.16,75269.43,21.6,0.04158,3e-05,4.98704]
[1776669721586,56.16,75264.93,21.6,0.04145,3e-05,4.97442]
[1776669723453,56.16,75281.49,21.6,0.04192,3e-05,5.02106]
[1776669724814,56.16,75281.49,21.6,0.04192,3e-05,5.02106]
[1776669726546,56.16,75296.74,21.6,0.04235,3e-05,5.06414]
[1776669732215,56.16,75310.19,21.6,0.04274,3e-05,5.10224]
[1776669733755,56.16,75331.3,21.6,0.04335,3e-05,5.16261]
[1776669735934,56.16,75326.77,21.6,0.04322,3e-05,5.1496]
[1776669736551,56.15,75294.97,21.6,0.04228,3e-05,5.05649]
[1776669737604,56.15,75294.97,21.6,0.04228,3e-05,5.05649]
[1776669737685,56.14,75273.49,21.6,0.04166,3e-05,4.99502]
[1776669742773,56.15,75266.12,21.6,0.04145,3e-05,4.97447]
[1776669744553,56.15,75271.81,21.6,0.04161,3e-05,4.99055]
[1776669744799,56.15,75271.81,21.6,0.04161,3e-05,4.99055]
[1776669745726,56.15,75297.38,21.6,0.04234,3e-05,5.06282]
[1776669747171,56.15,75293.21,21.6,0.04222,3e-05,5.05094]
[1776669748201,56.15,75299.94,21.6,0.04241,3e-05,5.06998]
[1776669748738,56.15,75299.94,21.6,0.04241,3e-05,5.06998]
[1776669749651,56.15,75301.6,21.6,0.04246,3e-05,5.07474]
[1776669750647,56.15,75278.52,21.6,0.0418,3e-05,5.00925]
[1776669751248,56.15,75278.52,21.6,0.0418,3e-05,5.00925]
[1776669752661,56.15,75257.6,21.6,0.04118,3e-05,4.94711]
[1776669757121,56.15,75251.25,21.6,0.04101,3e-05,4.92976]
[1776669758204,56.15,75248.1,21.6,0.04092,3e-05,4.92109]
[1776669762130,56.15,75239.13,21.6,0.04068,3e-05,4.89644]
[1776669761817,56.15,75257.35,21.6,0.04119,3e-05,4.94739]
[1776669767785,56.15,75269.5,21.6,0.04154,3e-05,4.98224]
[1776669768465,56.15,75269.5,21.6,0.04154,3e-05,4.98224]
[1776669768719,56.15,75269.5,21.6,0.04154,3e-05,4.98224]
[1776669768916,56.15,75283.11,21.6,0.04192,3e-05,5.02063]
[1776669769658,56.15,75283.11,21.6,0.04192,3e-05,5.02063]
[1776669769995,56.15,75283.11,21.6,0.04192,3e-05,5.02063]
[1776669770643,56.15,75294.44,21.6,0.04225,3e-05,5.05269]
[1776669770764,56.15,75294.44,21.6,0.04225,3e-05,5.05269]
[1776669770813,56.15,75309.01,21.6,0.04266,3e-05,5.0941]
[1776669771818,56.15,75324.34,21.6,0.04311,3e-05,5.13791]
[1776669773835,56.15,75311.02,21.6,0.04272,3e-05,5.09968]
[1776669774471,56.15,75311.02,21.6,0.04272,3e-05,5.09968]
[1776669776862,56.15,75293.36,21.6,0.04221,3e-05,5.0493]
[1776669777344,56.15,75293.36,21.6,0.04221,3e-05,5.0493]
[1776669777378,56.15,75293.36,21.6,0.04221,3e-05,5.0493]
[1776669779111,56.15,75280.42,21.6,0.04184,3e-05,5.01269]
[1776669780347,56.15,75280.13,21.6,0.04184,3e-05,5.0119]
[1776669780868,56.15,75280.13,21.6,0.04184,3e-05,5.0119]
[1776669781035,56.15,75280.13,21.6,0.04184,3e-05,5.0119]
[1776669781011,56.15,75300.78,21.6,0.04242,3e-05,5.07037]
[1776669781547,56.15,75300.78,21.6,0.04242,3e-05,5.07037]
[1776669781898,56.15,75318.43,21.6,0.04293,3e-05,5.1206]
[1776669782905,56.15,75284.24,21.6,0.04195,3e-05,5.02329]
[1776669787438,56.15,75282.86,21.6,0.04191,3e-05,5.0195]
[1776669789120,56.15,75286.49,21.6,0.04202,3e-05,5.02977]
[1776669788947,56.15,75304.63,21.6,0.04253,3e-05,5.08121]
[1776669789229,56.15,75304.63,21.6,0.04253,3e-05,5.08121]
[1776669789954,56.15,75327.25,21.6,0.04319,3e-05,5.14576]
[1776669791968,56.15,75339.79,21.6,0.04355,3e-05,5.18167]
[1776669793738,56.15,75342.17,21.6,0.04362,3e-05,5.18842]
[1776669794306,56.14,75345.12,21.6,0.04369,3e-05,5.19566]
[1776669795630,56.14,75344.43,21.6,0.04366,3e-05,5.19226]
[1776669795805,56.14,75344.43,21.6,0.04366,3e-05,5.19226]
[1776669801033,56.14,75344.69,21.6,0.04366,3e-05,5.19223]
[1776669805741,56.14,75354.52,21.6,0.04394,3e-05,5.22012]
[1776669807160,56.12,75357.78,21.6,0.044,3e-05,5.22625]
[1776669807594,56.12,75369.87,21.6,0.04436,3e-05,5.26104]
[1776669813135,56.09,75386.9,21.6,0.04475,3e-05,5.29886]
[1776669814702,56.09,75386.9,21.6,0.04475,3e-05,5.29886]
[1776669814723,56.09,75404.27,21.6,0.04527,3e-05,5.3493]
[1776669815149,56.09,75420.94,21.6,0.04578,3e-05,5.39854]
[1776669816249,56.09,75420.94,21.6,0.04578,3e-05,5.39854]
[1776669816284,56.09,75420.94,21.6,0.04578,3e-05,5.39854]
[1776669816322,56.09,75420.94,21.6,0.04578,3e-05,5.39854]
[1776669816537,56.09,75420.94,21.6,0.04578,3e-05,5.39854]
[1776669817172,56.07,75445.91,21.6,0.04649,3e-05,5.4678]
[1776669818978,56.07,75460.0,21.6,0.04691,3e-05,5.50896]
[1776669820024,56.07,75484.95,21.6,0.04769,3e-05,5.58354]
[1776669820516,56.07,75484.95,21.6,0.04769,3e-05,5.58354]
[1776669820972,56.07,75484.95,21.6,0.04769,3e-05,5.58354]
[1776669821060,56.07,75484.95,21.6,0.04769,3e-05,5.58354]
[1776669821438,56.06,75486.43,21.6,0.04773,3e-05,5.58725]
[1776669821529,56.06,75486.43,21.6,0.04773,3e-05,5.58725]
[1776669821760,56.06,75486.43,21.6,0.04773,3e-05,5.58725]
[1776669822009,56.06,75486.43,21.6,0.04773,3e-05,5.58725]
[1776669822122,56.06,75486.43,21.6,0.04773,3e-05,5.58725]
[1776669822293,56.06,75489.38,21.6,0.04781,3e-05,5.59542]
[1776669822537,56.06,75489.38,21.6,0.04781,3e-05,5.59542]
[1776669822900,56.06,75489.38,21.6,0.04781,3e-05,5.59542]
[1776669822908,56.06,75489.38,21.6,0.04781,3e-05,5.59542]
[1776669823031,56.06,75489.38,21.6,0.04781,3e-05,5.59542]
[1776669823124,56.06,75504.6,21.6,0.04829,3e-05,5.64102]
[1776669823540,56.06,75504.6,21.6,0.04829,3e-05,5.64102]
[1776669823743,56.06,75504.6,21.6,0.04829,3e-05,5.64102]
[1776669823762,56.06,75504.6,21.6,0.04829,3e-05,5.64102]
[1776669823788,56.06,75504.6,21.6,0.04829,3e-05,5.64102]
[1776669823949,56.06,75504.6,21.6,0.04829,3e-05,5.64102]
[1776669824020,56.05,75525.38,21.6,0.04894,3e-05,5.70335]
[1776669824363,56.05,75525.38,21.6,0.04894,3e-05,5.70335]
[1776669824817,56.05,75525.38,21.6,0.04894,3e-05,5.70335]
[1776669824831,56.03,75515.28,21.6,0.04853,3e-05,5.6641]
[1776669825620,56.03,75515.28,21.6,0.04853,3e-05,5.6641]
[1776669825804,56.02,75525.01,21.6,0.04883,3e-05,5.69357]
[1776669826383,56.02,75525.01,21.6,0.04883,3e-05,5.69357]
[1776669826670,56.02,75525.01,21.6,0.04883,3e-05,5.69357]
[1776669826929,56.02,75525.01,21.6,0.04883,3e-05,5.69357]
[1776669827180,56.02,75525.01,21.6,0.04883,3e-05,5.69357]
[1776669827535,56.0,75524.83,21.6,0.04874,3e-05,5.68492]
[1776669827717,56.0,75524.83,21.6,0.04874,3e-05,5.68492]
[1776669827871,55.99,75555.94,21.6,0.04974,3e-05,5.78001]
[1776669828205,55.99,75555.94,21.6,0.04974,3e-05,5.78001]
[1776669828768,55.99,75555.94,21.6,0.04974,3e-05,5.78001]
[1776669829158,55.99,75555.94,21.6,0.04974,3e-05,5.78001]
[1776669828909,55.96,75562.06,21.6,0.04984,3e-05,5.78959]
[1776669829687,55.96,75562.06,21.6,0.04984,3e-05,5.78959]
[1776669829910,55.96,75562.06,21.6,0.04984,3e-05,5.78959]
[1776669829939,55.94,75572.38,21.6,0.05012,3e-05,5.81653]
[1776669830271,55.94,75572.38,21.6,0.05012,3e-05,5.81653]
[1776669830649,55.94,75572.38,21.6,0.05012,3e-05,5.81653]
[1776669831293,55.91,75560.82,21.6,0.04964,3e-05,5.77078]
[1776669831656,55.91,75560.82,21.6,0.04964,3e-05,5.77078]
[1776669831659,55.91,75560.82,21.6,0.04964,3e-05,5.77078]
[1776669832052,55.91,75560.82,21.6,0.04964,3e-05,5.77078]
[1776669832154,55.91,75560.82,21.6,0.04964,3e-05,5.77078]
[1776669832134,55.9,75567.13,21.6,0.04983,3e-05,5.78945]
[1776669832293,55.9,75567.13,21.6,0.04983,3e-05,5.78945]
[1776669832659,55.9,75567.13,21.6,0.04983,3e-05,5.78945]
[1776669833707,55.89,75570.71,21.6,0.04989,3e-05,5.79559]
[1776669833785,55.89,75570.71,21.6,0.04989,3e-05,5.79559]
[1776669834111,55.87,75552.49,21.6,0.04924,3e-05,5.73348]
[1776669834694,55.87,75552.49,21.6,0.04924,3e-05,5.73348]
[1776669834771,55.87,75552.49,21.6,0.04924,3e-05,5.73348]
[1776669834818,55.87,75552.49,21.6,0.04924,3e-05,5.73348]
[1776669834864,55.87,75552.49,21.6,0.04924,3e-05,5.73348]
[1776669835184,55.85,75545.42,21.6,0.04896,3e-05,5.70705]
[1776669835691,55.85,75545.42,21.6,0.04896,3e-05,5.70705]
[1776669835736,55.85,75545.42,21.6,0.04896,3e-05,5.70705]
[1776669835825,55.85,75545.42,21.6,0.04896,3e-05,5.70705]
[1776669836193,55.84,75545.28,21.6,0.04892,3e-05,5.70308]
[1776669836688,55.84,75545.28,21.6,0.04892,3e-05,5.70308]
[1776669836742,55.84,75545.28,21.6,0.04892,3e-05,5.70308]
[1776669836814,55.84,75545.28,21.6,0.04892,3e-05,5.70308]
[1776669837196,55.83,75545.98,21.6,0.04891,3e-05,5.70179]
[1776669837747,55.83,75545.98,21.6,0.04891,3e-05,5.70179]
[1776669837775,55.82,75536.21,21.6,0.04855,3e-05,5.66835]
[1776669838260,55.82,75536.21,21.6,0.04855,3e-05,5.66835]
[1776669838639,55.79,75515.66,21.6,0.04782,3e-05,5.59832]
[1776669839608,55.79,75515.66,21.6,0.04782,3e-05,5.59832]
[1776669839915,55.79,75511.27,21.6,0.04768,3e-05,5.58479]
[1776669840329,55.79,75511.27,21.6,0.04768,3e-05,5.58479]
[1776669842184,55.75,75478.37,21.6,0.04653,3e-05,5.47427]
[1776669842622,55.75,75478.37,21.6,0.04653,3e-05,5.47427]
[1776669843337,55.74,75472.54,21.6,0.04631,3e-05,5.45284]
[1776669843662,55.74,75472.54,21.6,0.04631,3e-05,5.45284]
[1776669843747,55.74,75486.56,21.6,0.04674,3e-05,5.49463]
[1776669845006,55.74,75486.56,21.6,0.04674,3e-05,5.49463]
[1776669845145,55.74,75486.56,21.6,0.04674,3e-05,5.49463]
[1776669845165,55.74,75491.66,21.6,0.0469,3e-05,5.51002]
[1776669846001,55.74,75491.66,21.6,0.0469,3e-05,5.51002]
[1776669846089,55.74,75491.66,21.6,0.0469,3e-05,5.51002]
[1776669846140,55.73,75485.54,21.6,0.04671,3e-05,5.49112]
[1776669847181,55.73,75485.54,21.6,0.04671,3e-05,5.49112]
[1776669847211,55.74,75479.33,21.6,0.04651,3e-05,5.4726]
[1776669847996,55.74,75479.33,21.6,0.04651,3e-05,5.4726]
[1776669848178,55.74,75479.33,21.6,0.04651,3e-05,5.4726]
[1776669848047,55.74,75481.26,21.6,0.04657,3e-05,5.47846]
[1776669848287,55.74,75481.26,21.6,0.04657,3e-05,5.47846]
[1776669848981,55.73,75487.09,21.6,0.04675,3e-05,5.49561]
[1776669851625,55.73,75495.11,21.6,0.047,3e-05,5.51981]
[1776669851706,55.73,75495.11,21.6,0.047,3e-05,5.51981]
[1776669851781,55.73,75497.16,21.6,0.04707,3e-05,5.52598]
[1776669852541,55.73,75497.16,21.6,0.04707,3e-05,5.52598]
[1776669853062,55.72,75480.03,21.6,0.04648,3e-05,5.46969]
[1776669854209,55.72,75465.05,21.6,0.04603,3e-05,5.42541]
[1776669854900,55.72,75465.05,21.6,0.04603,3e-05,5.42541]
[1776669855194,55.72,75466.44,21.6,0.04607,3e-05,5.4297]
[1776669855561,55.72,75466.44,21.6,0.04607,3e-05,5.4297]
[1776669855649,55.72,75466.44,21.6,0.04607,3e-05,5.4297]
[1776669855663,55.72,75449.25,21.6,0.04554,3e-05,5.37843]
[1776669857262,55.72,75449.25,21.6,0.04554,3e-05,5.37843]
[1776669857396,55.72,75449.25,21.6,0.04554,3e-05,5.37843]
[1776669857571,55.72,75447.24,21.6,0.04548,3e-05,5.37191]
[1776669857866,55.72,75447.24,21.6,0.04548,3e-05,5.37191]
[1776669858237,55.72,75447.24,21.6,0.04548,3e-05,5.37191]
[1776669858288,55.72,75447.24,21.6,0.04548,3e-05,5.37191]
[1776669857916,55.72,75490.18,21.6,0.0468,3e-05,5.50047]
[1776669858480,55.72,75490.18,21.6,0.0468,3e-05,5.50047]
[1776669858815,55.72,75490.18,21.6,0.0468,3e-05,5.50047]
[1776669859051,55.72,75490.18,21.6,0.0468,3e-05,5.50047]
[1776669859108,55.72,75546.31,21.6,0.04857,3e-05,5.671]
[1776669860059,55.72,75573.27,21.6,0.04944,3e-05,5.75389]
[1776669860555,55.72,75573.27,21.6,0.04944,3e-05,5.75389]
[1776669861240,55.71,75564.27,21.6,0.04913,3e-05,5.72429]
[1776669861614,55.71,75547.97,21.6,0.04861,3e-05,5.67399]
[1776669866774,55.64,75543.94,21.6,0.04828,3e-05,5.64309]
[1776669866810,55.63,75558.72,21.6,0.04871,3e-05,5.68454]
[1776669867957,55.63,75558.72,21.6,0.04871,3e-05,5.68454]
[1776669869932,55.61,75567.82,21.6,0.04895,3e-05,5.70734]
[1776669870663,55.59,75583.26,21.6,0.04939,3e-05,5.74978]
[1776669871671,55.57,75568.14,21.6,0.04881,3e-05,5.69362]
[1776669873684,55.54,75552.19,21.6,0.0482,3e-05,5.63565]
[1776669875233,55.54,75552.19,21.6,0.0482,3e-05,5.63565]
[1776669875024,55.54,75585.96,21.6,0.04929,3e-05,5.73964]
[1776669878011,55.54,75591.79,21.6,0.04947,3e-05,5.75668]
[1776669878025,55.54,75592.79,21.6,0.0495,3e-05,5.75923]
[1776669879981,55.52,75587.78,21.6,0.04928,3e-05,5.7387]
[1776669880064,55.52,75587.78,21.6,0.04928,3e-05,5.7387]
[1776669880082,55.5,75552.92,21.6,0.0481,3e-05,5.62638]
[1776669881205,55.5,75552.92,21.6,0.0481,3e-05,5.62638]
[1776669884288,55.48,75541.66,21.6,0.04767,3e-05,5.58508]
[1776669884084,55.48,75520.34,21.6,0.04699,3e-05,5.51983]
[1776669885002,55.48,75520.34,21.6,0.04699,3e-05,5.51983]
[1776669885054,55.48,75502.15,21.6,0.04642,3e-05,5.4646]
[1776669886899,55.48,75480.66,21.6,0.04575,3e-05,5.39944]
[1776669887801,55.48,75463.6,21.6,0.04523,3e-05,5.34854]
[1776669889815,55.48,75450.12,21.6,0.04483,3e-05,5.3095]
[1776669890644,55.48,75450.12,21.6,0.04483,3e-05,5.3095]
[1776669894070,55.48,75440.53,21.6,0.04454,3e-05,5.28142]
[1776669895861,55.48,75424.24,21.6,0.04405,3e-05,5.2338]
[1776669899891,55.48,75411.19,21.6,0.04367,3e-05,5.19631]
[1776669901019,55.48,75411.19,21.6,0.04367,3e-05,5.19631]
[1776669901141,55.48,75411.19,21.6,0.04367,3e-05,5.19631]
[1776669904513,55.49,75388.93,21.6,0.04303,3e-05,5.13272]
[1776669906049,55.49,75391.78,21.6,0.04312,3e-05,5.14139]
[1776669907647,55.49,75385.57,21.6,0.04294,3e-05,5.1241]
[1776669908252,55.49,75385.57,21.6,0.04294,3e-05,5.1241]
[1776669908310,55.49,75415.67,21.6,0.04383,3e-05,5.21166]
[1776669911512,55.49,75424.85,21.6,0.04411,3e-05,5.23921]
[1776669914144,55.5,75426.62,21.6,0.04417,3e-05,5.24483]
[1776669917038,55.5,75407.11,21.6,0.04359,3e-05,5.1881]
[1776669917738,55.5,75407.11,21.6,0.04359,3e-05,5.1881]
[1776669918079,55.5,75407.11,21.6,0.04359,3e-05,5.1881]
[1776669918204,55.5,75407.11,21.6,0.04359,3e-05,5.1881]
[1776669918244,55.5,75407.11,21.6,0.04359,3e-05,5.1881]
[1776669918318,55.5,75384.39,21.6,0.04292,3e-05,5.12228]
[1776669918813,55.5,75384.39,21.6,0.04292,3e-05,5.12228]
[1776669919304,55.5,75384.39,21.6,0.04292,3e-05,5.12228]
[1776669919305,55.5,75384.39,21.6,0.04292,3e-05,5.12228]
[1776669919237,55.5,75370.54,21.6,0.04252,3e-05,5.0825]
[1776669919736,55.5,75370.54,21.6,0.04252,3e-05,5.0825]
[1776669920151,55.5,75370.54,21.6,0.04252,3e-05,5.0825]
[1776669920226,55.5,75369.25,21.6,0.04249,3e-05,5.07918]
[1776669922076,55.5,75394.24,21.6,0.04322,3e-05,5.15177]
[1776669922484,55.5,75394.24,21.6,0.04322,3e-05,5.15177]
[1776669924414,55.5,75392.8,21.6,0.04319,3e-05,5.14841]
[1776669925282,55.5,75392.8,21.6,0.04319,3e-05,5.14841]
[1776669925540,55.51,75385.9,21.6,0.04299,3e-05,5.12869]
[1776669925826,55.51,75385.9,21.6,0.04299,3e-05,5.12869]
[1776669926104,55.51,75377.1,21.6,0.04273,3e-05,5.1032]
[1776669926667,55.51,75377.1,21.6,0.04273,3e-05,5.1032]
[1776669927151,55.51,75377.1,21.6,0.04273,3e-05,5.1032]
[1776669927220,55.51,75386.33,21.6,0.043,3e-05,5.12987]
[1776669928596,55.51,75388.99,21.6,0.04308,3e-05,5.13821]
[1776669929379,55.51,75383.5,21.6,0.04292,3e-05,5.12232]
[1776669930184,55.51,75383.5,21.6,0.04292,3e-05,5.12232]
[1776669931275,55.51,75375.55,21.6,0.04269,3e-05,5.09959]
[1776669931331,55.51,75377.58,21.6,0.04273,3e-05,5.10226]
[1776669934767,55.51,75367.62,21.6,0.04244,3e-05,5.07351]
[1776669939776,55.51,75380.8,21.6,0.04282,3e-05,5.11162]
[1776669941218,55.51,75361.68,21.6,0.04227,3e-05,5.05655]
[1776669942225,55.51,75348.34,21.6,0.04188,3e-05,5.01838]
[1776669945248,55.51,75336.24,21.6,0.04154,3e-05,4.98421]
[1776669949294,55.51,75320.62,21.6,0.0411,3e-05,4.94062]
[1776669954330,55.52,75317.52,21.6,0.04103,3e-05,4.93309]
[1776669957354,55.52,75300.04,21.6,0.04054,3e-05,4.88466]
[1776669961383,55.52,75276.99,21.6,0.03991,3e-05,4.8216]
[1776669961452,55.52,75276.99,21.6,0.03991,3e-05,4.8216]
[1776669962390,55.53,75261.02,21.6,0.03948,3e-05,4.77769]
[1776669963016,55.53,75261.02,21.6,0.03948,3e-05,4.77769]
[1776669963332,55.53,75261.02,21.6,0.03948,3e-05,4.7781]
[1776669963681,55.53,75261.02,21.6,0.03948,3e-05,4.7781]
[1776669964408,55.53,75237.87,21.6,0.03885,3e-05,4.71448]
[1776669966916,55.53,75230.38,21.6,0.03865,3e-05,4.69418]
[1776669968404,55.53,75225.0,21.6,0.03851,3e-05,4.67966]
[1776669969939,55.53,75235.61,21.6,0.0388,3e-05,4.70894]
[1776669970041,55.53,75249.47,21.6,0.03917,3e-05,4.74706]
[1776669973320,55.53,75260.2,21.6,0.03947,3e-05,4.7767]
[1776669973374,55.53,75263.94,21.6,0.03957,3e-05,4.78704]
[1776669974146,55.53,75263.94,21.6,0.03957,3e-05,4.78704]
[1776669974164,55.53,75265.29,21.6,0.03961,3e-05,4.79077]
[1776669976335,55.53,75266.78,21.6,0.03965,3e-05,4.79487]
[1776669976782,55.53,75267.79,21.6,0.03968,3e-05,4.79765]
[1776669980624,55.53,75267.37,21.6,0.03966,3e-05,4.79639]
[1776669981494,55.53,75261.78,21.6,0.03951,3e-05,4.78091]
[1776669981932,55.53,75261.78,21.6,0.03951,3e-05,4.78091]
[1776669981937,55.53,75246.19,21.6,0.03908,3e-05,4.73798]
[1776669982574,55.53,75222.7,21.6,0.03845,3e-05,4.67385]
[1776669985571,55.53,75236.31,21.6,0.03882,3e-05,4.71148]
[1776669990229,55.53,75240.45,21.6,0.03894,3e-05,4.72313]
[1776669991249,55.53,75233.5,21.6,0.03875,3e-05,4.70421]
[1776669991340,55.53,75219.13,21.6,0.03834,3e-05,4.66181]
[1776669994158,55.54,75216.76,21.6,0.03828,3e-05,4.65577]
[1776669998378,55.54,75226.02,21.6,0.03853,3e-05,4.68162]
[1776670000052,55.54,75227.98,21.6,0.03859,3e-05,4.6873]
[1776670004882,55.54,75207.1,21.6,0.03804,3e-05,4.63155]
[1776670010663,55.55,75217.28,21.6,0.03833,3e-05,4.66036]
[1776670014705,55.55,75208.23,21.6,0.03809,3e-05,4.63663]
[1776670017413,55.55,75194.86,21.6,0.03774,3e-05,4.60103]
[1776670021835,55.56,75213.09,21.6,0.03824,3e-05,4.65184]
[1776670026870,55.56,75214.72,21.6,0.0383,3e-05,4.65721]
[1776670027836,55.56,75214.72,21.6,0.0383,3e-05,4.65721]
[1776670031911,55.56,75229.16,21.6,0.03869,3e-05,4.69751]
[1776670036946,55.57,75229.58,21.6,0.03871,3e-05,4.69926]
[1776670039080,55.57,75232.4,21.6,0.03879,3e-05,4.70708]
[1776670044230,55.57,75243.18,21.6,0.03909,3e-05,4.73709]
[1776670046010,55.57,75260.74,21.6,0.03957,3e-05,4.78556]
[1776670048020,55.57,75260.92,21.6,0.03957,3e-05,4.78604]
[1776670048026,55.57,75245.77,21.6,0.03916,3e-05,4.74429]
[1776670049031,55.57,75223.49,21.6,0.03855,3e-05,4.68342]
[1776670049768,55.57,75223.49,21.6,0.03855,3e-05,4.68342]
[1776670053897,55.57,75227.33,21.6,0.03864,3e-05,4.69094]
[1776670054698,55.57,75226.96,21.6,0.03863,3e-05,4.69021]
[1776670055073,55.57,75211.72,21.6,0.03822,3e-05,4.64894]
[1776670059955,55.58,75206.86,21.6,0.0381,3e-05,4.63664]
[1776670059963,55.58,75206.86,21.6,0.0381,3e-05,4.63664]
[1776670060245,55.58,75259.39,21.6,0.03952,3e-05,4.7804]
[1776670060532,55.58,75259.39,21.6,0.03952,3e-05,4.7804]
[1776670060567,55.58,75259.39,21.6,0.03952,3e-05,4.7804]
[1776670061470,55.58,75259.39,21.6,0.03952,3e-05,4.7804]
[1776670062774,55.58,75275.88,21.6,0.03998,3e-05,4.82626]
[1776670064349,55.58,75280.81,21.6,0.04011,3e-05,4.8399]
[1776670069869,55.58,75289.07,21.6,0.04034,3e-05,4.86227]
[1776670071181,55.57,75286.6,21.6,0.04027,3e-05,4.85525]
[1776670073240,55.57,75283.79,21.6,0.04019,3e-05,4.84718]
[1776670076287,55.57,75278.18,21.6,0.04003,3e-05,4.83126]
[1776670076393,55.57,75278.18,21.6,0.04003,3e-05,4.83126]
[1776670080256,55.57,75251.69,21.6,0.0393,3e-05,4.75772]
[1776670081167,55.57,75251.69,21.6,0.0393,3e-05,4.75772]
[1776670085198,55.57,75243.26,21.6,0.03907,3e-05,4.73487]
[1776670087582,55.57,75244.15,21.6,0.0391,3e-05,4.73747]
[1776670093350,55.57,75237.15,21.6,0.03891,3e-05,4.71866]
[1776670095085,55.58,75232.32,21.6,0.03878,3e-05,4.70553]
[1776670100405,55.58,75226.56,21.6,0.03863,3e-05,4.6905]
[1776670105440,55.58,75228.56,21.6,0.03869,3e-05,4.69661]
[1776670106556,55.58,75228.56,21.6,0.03869,3e-05,4.69661]
[1776670112490,55.58,75233.5,21.6,0.03881,3e-05,4.70748]
[1776670117525,55.59,75228.14,21.6,0.03867,3e-05,4.69347]
[1776670118374,55.59,75228.14,21.6,0.03867,3e-05,4.69347]
[1776670120731,55.59,75213.16,21.6,0.03827,3e-05,4.65322]
[1776670122464,55.59,75206.97,21.6,0.03811,3e-05,4.63666]
[1776670122492,55.59,75206.97,21.6,0.03811,3e-05,4.63666]
[1776670122560,55.59,75191.98,21.6,0.03771,3e-05,4.59646]
[1776670127594,55.59,75189.86,21.6,0.03765,3e-05,4.59033]
[1776670133638,55.59,75187.76,21.6,0.03759,3e-05,4.58425]
[1776670138673,55.58,75189.0,21.6,0.03762,3e-05,4.58724]
[1776670141741,55.58,75189.4,21.6,0.03763,3e-05,4.58804]
[1776670142090,55.58,75189.4,21.6,0.03763,3e-05,4.58804]
[1776670142703,55.58,75196.14,21.6,0.03781,3e-05,4.60648]
[1776670143047,55.58,75196.14,21.6,0.03781,3e-05,4.60648]
[1776670143712,55.58,75199.09,21.6,0.03789,3e-05,4.61432]
[1776670144038,55.58,75199.09,21.6,0.03789,3e-05,4.61432]
[1776670144717,55.58,75199.12,21.6,0.03789,3e-05,4.61468]
[1776670146193,55.59,75199.04,21.6,0.03789,3e-05,4.61473]
[1776670146731,55.59,75198.72,21.6,0.03788,3e-05,4.61375]
[1776670151766,55.58,75196.36,21.6,0.03782,3e-05,4.60684]
[1776670153513,55.58,75196.36,21.6,0.03782,3e-05,4.60684]
[1776670157560,55.58,75181.83,21.6,0.03743,3e-05,4.56734]
[1776670163257,55.58,75171.86,21.6,0.03717,3e-05,4.54059]
[1776670165087,55.58,75180.29,21.6,0.03739,3e-05,4.56308]
[1776670165613,55.58,75180.29,21.6,0.03739,3e-05,4.56308]
[1776670165702,55.58,75193.28,21.6,0.03773,3e-05,4.59788]
[1776670167736,55.58,75206.29,21.6,0.03808,3e-05,4.63371]
[1776670173774,55.59,75215.18,21.6,0.0383,3e-05,4.65547]
[1776670177229,55.59,75216.24,21.6,0.03834,3e-05,4.65892]
[1776670183523,55.59,75216.56,21.6,0.03835,3e-05,4.66079]
[1776670184668,55.59,75216.18,21.6,0.03835,3e-05,4.65994]
[1776670190032,55.6,75220.8,21.6,0.03848,3e-05,4.6738]
[1776670195236,55.6,75228.65,21.6,0.0387,3e-05,4.6958]
[1776670201757,55.6,75239.87,21.6,0.03901,3e-05,4.72718]
[1776670201784,55.6,75239.87,21.6,0.03901,3e-05,4.72718]
[1776670203128,55.6,75251.88,21.6,0.03934,3e-05,4.76037]
[1776670204513,55.6,75251.88,21.6,0.03934,3e-05,4.76037]
[1776670210183,55.61,75243.43,21.6,0.03911,3e-05,4.73719]
[1776670212038,55.61,75247.53,21.6,0.03922,3e-05,4.7485]
[1776670212168,55.61,75247.53,21.6,0.03922,3e-05,4.7485]
[1776670213204,55.61,75270.08,21.6,0.03984,3e-05,4.81075]
[1776670218239,55.6,75272.86,21.6,0.03991,3e-05,4.81812]
[1776670223278,55.6,75263.3,21.6,0.03965,3e-05,4.79139]
[1776670228314,55.6,75252.38,21.6,0.03935,3e-05,4.76118]
[1776670230328,55.6,75240.41,21.6,0.03902,3e-05,4.7284]
[1776670231320,55.6,75240.41,21.6,0.03902,3e-05,4.7284]
[1776670231384,55.6,75240.41,21.6,0.03902,3e-05,4.7284]
[1776670231882,55.6,75240.41,21.6,0.03902,3e-05,4.7284]
[1776670231653,55.6,75199.63,21.6,0.0379,3e-05,4.61422]
[1776670232346,55.6,75190.53,21.6,0.03766,3e-05,4.58981]
[1776670233838,55.6,75190.53,21.6,0.03766,3e-05,4.58981]
[1776670234363,55.6,75158.47,21.6,0.03682,3e-05,4.50399]
[1776670237402,55.6,75180.75,21.6,0.0374,3e-05,4.56341]
[1776670239825,55.6,75158.03,21.6,0.03681,3e-05,4.50283]
[1776670240118,55.6,75158.03,21.6,0.03681,3e-05,4.50283]
[1776670244347,55.6,75172.15,21.6,0.03718,3e-05,4.54051]
[1776670246162,55.6,75157.59,21.6,0.0368,3e-05,4.50178]
[1776670251805,55.6,75158.09,21.6,0.03682,3e-05,4.50324]
[1776670258551,55.6,75165.76,21.6,0.03702,3e-05,4.52367]
[1776670262418,55.6,75162.67,21.6,0.03693,3e-05,4.51545]
[1776670262429,55.6,75162.67,21.6,0.03693,3e-05,4.51545]
[1776670262716,55.6,75142.47,21.6,0.03641,3e-05,4.46201]
[1776670265617,55.6,75127.58,21.6,0.03603,3e-05,4.42311]
[1776670269710,55.61,75114.96,21.6,0.03572,3e-05,4.39074]
[1776670275692,55.61,75106.7,21.6,0.03553,3e-05,4.3708]
[1776670276836,55.61,75106.7,21.6,0.03553,3e-05,4.3708]
[1776670277800,55.61,75077.55,21.6,0.0348,2e-05,4.29608]
[1776670279720,55.62,75063.8,21.6,0.03447,2e-05,4.26164]
[1776670284788,55.62,75059.33,21.6,0.03438,2e-05,4.25193]
[1776670284884,55.63,75043.68,21.6,0.034,2e-05,4.21261]
[1776670288455,55.63,75044.58,21.6,0.03404,2e-05,4.21641]
[1776670289490,55.65,75044.42,21.6,0.03408,2e-05,4.22098]
[1776670291823,55.67,75032.05,21.6,0.03384,2e-05,4.19537]
[1776670295085,55.74,75035.0,21.6,0.03405,2e-05,4.21604]
[1776670300867,55.78,75032.53,21.6,0.03411,2e-05,4.2219]
[1776670301875,55.8,75045.42,21.6,0.03447,2e-05,4.25942]
[1776670302881,55.82,75060.02,21.6,0.03487,2e-05,4.3009]
[1776670305905,55.83,75088.81,21.6,0.03563,3e-05,4.37891]
[1776670306164,55.83,75088.81,21.6,0.03563,3e-05,4.37891]
[1776670311947,55.86,75088.84,21.6,0.03569,3e-05,4.38529]
[1776670313962,55.86,75073.84,21.6,0.03532,2e-05,4.34694]
[1776670318996,55.86,75064.94,21.6,0.03511,2e-05,4.32545]
[1776670323534,55.87,75078.38,21.6,0.03546,3e-05,4.36119]
[1776670324056,55.87,75078.38,21.6,0.03546,3e-05,4.36119]
[1776670324298,55.88,75093.06,21.6,0.03585,3e-05,4.40157]
[1776670325817,55.88,75117.21,21.6,0.03646,3e-05,4.46486]
[1776670327498,55.88,75124.84,21.6,0.03666,3e-05,4.48491]
[1776670327563,55.88,75139.7,21.6,0.03704,3e-05,4.52417]
[1776670330771,55.88,75147.07,21.6,0.03723,3e-05,4.54362]
[1776670334346,55.88,75142.16,21.6,0.0371,3e-05,4.53038]
[1776670337275,55.88,75120.32,21.6,0.03654,3e-05,4.4726]
[1776670340385,55.88,75121.86,21.6,0.03658,3e-05,4.47676]
[1776670340939,55.88,75121.86,21.6,0.03658,3e-05,4.47676]
[1776670344190,55.88,75137.53,21.6,0.03699,3e-05,4.5182]
[1776670349225,55.88,75135.75,21.6,0.03694,3e-05,4.51346]
[1776670354259,55.88,75132.46,21.6,0.03683,3e-05,4.50146]
[1776670359295,55.88,75134.54,21.6,0.03688,3e-05,4.50709]
[1776670364329,55.88,75133.07,21.6,0.03685,3e-05,4.5032]
[1776670369390,55.88,75141.0,21.6,0.03705,3e-05,4.52418]
[1776670372833,55.88,75160.82,21.6,0.03756,3e-05,4.57618]
[1776670379776,55.86,75161.96,21.6,0.03756,3e-05,4.57569]
[1776670379879,55.86,75177.79,21.6,0.03797,3e-05,4.61779]
[1776670381450,55.86,75163.85,21.6,0.0376,3e-05,4.58029]
[1776670383491,55.86,75149.82,21.6,0.03723,3e-05,4.54271]
[1776670385448,55.86,75145.78,21.6,0.03712,3e-05,4.53147]
[1776670390541,55.86,75137.17,21.6,0.03689,3e-05,4.50824]
[1776670393561,55.86,75119.78,21.6,0.03645,3e-05,4.46279]
[1776670397590,55.87,75105.47,21.6,0.03612,3e-05,4.42874]
[1776670402624,55.89,75104.08,21.6,0.03614,3e-05,4.4305]
[1776670407659,55.92,75108.09,21.6,0.0363,3e-05,4.44718]
[1776670408209,55.92,75108.09,21.6,0.0363,3e-05,4.44718]
[1776670414382,55.94,75108.16,21.6,0.03633,3e-05,4.44976]
[1776670414708,55.94,75090.32,21.6,0.03589,3e-05,4.40412]
[1776670419743,55.97,75110.79,21.6,0.03648,3e-05,4.46441]
[1776670424779,55.98,75100.25,21.6,0.03625,3e-05,4.44069]
[1776670429814,55.99,75092.96,21.6,0.03608,3e-05,4.42318]
[1776670433843,56.0,75107.63,21.6,0.03648,3e-05,4.46423]
[1776670438879,56.0,75108.77,21.6,0.03651,3e-05,4.46746]
[1776670443914,56.0,75113.27,21.6,0.03664,3e-05,4.48032]
[1776670448949,56.01,75104.63,21.6,0.03642,3e-05,4.45846]
[1776670453984,56.01,75114.32,21.6,0.03669,3e-05,4.48541]
[1776670459115,56.01,75117.4,21.6,0.03677,3e-05,4.49359]
[1776670461034,56.01,75131.6,21.6,0.03713,3e-05,4.53107]
[1776670466070,56.01,75135.28,21.6,0.03723,3e-05,4.54052]
[1776670468768,56.01,75135.58,21.6,0.03723,3e-05,4.54116]
[1776670474127,56.01,75132.59,21.6,0.03712,3e-05,4.52948]
[1776670479162,56.01,75132.64,21.6,0.03712,3e-05,4.52918]
[1776670484197,56.0,75137.05,21.6,0.03723,3e-05,4.54043]
[1776670487218,56.0,75149.52,21.6,0.03755,3e-05,4.57321]
[1776670492253,56.0,75144.14,21.6,0.03741,3e-05,4.55814]
[1776670497115,56.0,75130.53,21.6,0.03705,3e-05,4.52148]
[1776670498044,56.0,75130.53,21.6,0.03705,3e-05,4.52148]
[1776670498089,56.0,75097.36,21.6,0.0362,3e-05,4.43448]
[1776670499252,56.0,75094.91,21.6,0.03613,3e-05,4.4281]
[1776670500681,56.0,75099.75,21.6,0.03626,3e-05,4.44079]
[1776670505865,56.0,75090.72,21.6,0.03603,3e-05,4.41753]
[1776670506337,56.0,75086.33,21.6,0.03592,3e-05,4.40622]
[1776670507993,56.0,75081.9,21.6,0.03581,3e-05,4.39484]
[1776670508375,56.0,75067.31,21.6,0.03545,2e-05,4.35728]
[1776670513804,56.01,75075.91,21.6,0.03567,3e-05,4.38052]
[1776670519452,56.01,75077.59,21.6,0.03572,3e-05,4.38582]
[1776670524489,56.01,75080.46,21.6,0.0358,3e-05,4.39397]
[1776670529523,56.01,75072.76,21.6,0.03562,3e-05,4.37485]
[1776670534560,56.02,75066.34,21.6,0.03544,2e-05,4.35587]
[1776670535275,56.02,75066.34,21.6,0.03544,2e-05,4.35587]
[1776670537133,56.02,75061.22,21.6,0.03531,2e-05,4.34289]
[1776670537424,56.02,75055.6,21.6,0.03518,2e-05,4.32892]
[1776670542520,56.03,75042.91,21.6,0.03488,2e-05,4.29765]
[1776670545640,56.03,75060.34,21.6,0.03532,2e-05,4.34348]
[1776670546289,56.03,75060.34,21.6,0.03532,2e-05,4.34348]
[1776670551684,56.04,75066.43,21.6,0.03549,2e-05,4.3606]
[1776670556735,56.04,75055.96,21.6,0.03524,2e-05,4.33478]
[1776670561978,56.04,75055.36,21.6,0.03523,2e-05,4.33429]
[1776670562974,56.04,75026.8,21.6,0.03453,2e-05,4.26171]
[1776670568117,56.05,75026.19,21.6,0.03453,2e-05,4.26193]
[1776670568133,56.05,75006.2,21.6,0.03405,2e-05,4.21183]
[1776670569884,56.06,74993.32,21.6,0.03375,2e-05,4.18048]
[1776670573262,56.06,75000.57,21.6,0.03393,2e-05,4.19966]
[1776670574919,56.07,74983.91,21.6,0.03355,2e-05,4.15942]
[1776670576744,56.09,74982.17,21.6,0.03356,2e-05,4.16048]
[1776670581970,56.16,74978.61,21.6,0.03365,2e-05,4.16996]
[1776670587010,56.17,74987.61,21.6,0.0339,2e-05,4.19501]
[1776670589629,56.17,74991.8,21.6,0.03401,2e-05,4.20646]
[1776670592345,56.18,75006.77,21.6,0.03436,2e-05,4.24224]
[1776670600115,56.19,75004.98,21.6,0.03435,2e-05,4.24097]
[1776670605150,56.2,75009.85,21.6,0.03448,2e-05,4.25516]
[1776670606857,56.2,75010.21,21.6,0.0345,2e-05,4.25643]
[1776670612199,56.21,74996.45,21.6,0.03418,2e-05,4.22388]
[1776670614189,56.21,74989.07,21.6,0.03401,2e-05,4.20576]
[1776670614735,56.21,74981.4,21.6,0.03383,2e-05,4.18701]
[1776670615220,56.21,74972.38,21.6,0.03362,2e-05,4.16498]
[1776670616923,56.21,74971.1,21.6,0.03359,2e-05,4.16179]
[1776670617234,56.21,74970.69,21.6,0.03358,2e-05,4.16077]
[1776670618822,56.22,74972.2,21.6,0.03362,2e-05,4.16503]
[1776670619248,56.22,74973.76,21.6,0.03366,2e-05,4.16942]
[1776670619845,56.22,74973.76,21.6,0.03366,2e-05,4.16942]
[1776670621750,56.22,74960.23,21.6,0.03334,2e-05,4.13581]
[1776670622565,56.22,74960.97,21.6,0.03336,2e-05,4.13768]
[1776670624899,56.22,74960.28,21.6,0.03334,2e-05,4.13604]
[1776670625293,56.22,74967.61,21.6,0.03351,2e-05,4.15427]
[1776670625439,56.22,74967.61,21.6,0.03351,2e-05,4.15427]
[1776670626074,56.22,74967.61,21.6,0.03351,2e-05,4.15427]
[1776670626240,56.22,74967.61,21.6,0.03351,2e-05,4.15427]
[1776670626710,56.22,74965.14,21.6,0.03346,2e-05,4.14814]
[1776670627307,56.22,74960.35,21.6,0.03335,2e-05,4.13679]
[1776670628867,56.22,74954.29,21.6,0.0332,2e-05,4.12184]
[1776670632070,56.22,74952.72,21.6,0.03317,2e-05,4.11814]
[1776670632985,56.22,74950.8,21.6,0.03312,2e-05,4.11347]
[1776670635058,56.22,74947.58,21.6,0.03305,2e-05,4.10569]
[1776670638244,56.22,74939.62,21.6,0.03287,2e-05,4.08643]
[1776670639990,56.22,74940.1,21.6,0.03288,2e-05,4.08773]
[1776670640082,56.22,74940.44,21.6,0.03289,2e-05,4.08879]
[1776670640506,56.22,74940.44,21.6,0.03289,2e-05,4.08879]
[1776670640552,56.22,74951.78,21.6,0.03316,2e-05,4.11672]
[1776670641598,56.22,74951.78,21.6,0.03316,2e-05,4.11672]
[1776670641775,56.22,74951.78,21.6,0.03316,2e-05,4.11672]
[1776670642428,56.23,74948.15,21.6,0.03308,2e-05,4.10843]
[1776670643101,56.23,74941.48,21.6,0.03293,2e-05,4.09263]
[1776670648158,56.24,74944.45,21.6,0.03303,2e-05,4.10304]
[1776670653504,56.25,74935.89,21.6,0.03283,2e-05,4.08188]
[1776670656622,56.26,74927.03,21.6,0.03264,2e-05,4.0615]
[1776670656648,56.26,74927.13,21.6,0.03265,2e-05,4.06241]
[1776670657536,56.26,74914.47,21.6,0.03235,2e-05,4.0317]
[1776670658647,56.26,74914.47,21.6,0.03235,2e-05,4.0317]
[1776670663261,56.28,74894.7,21.6,0.03193,2e-05,3.98733]
[1776670665971,56.29,74886.92,21.6,0.03179,2e-05,3.972]
[1776670665973,56.29,74886.92,21.6,0.03179,2e-05,3.972]
[1776670668353,56.29,74891.13,21.6,0.03189,2e-05,3.98274]
[1776670668995,56.3,74915.06,21.6,0.03245,2e-05,4.04146]
[1776670673831,56.3,74921.66,21.6,0.03261,2e-05,4.05809]
[1776670674409,56.3,74921.66,21.6,0.03261,2e-05,4.05809]
[1776670673923,56.3,74921.32,21.6,0.0326,2e-05,4.05759]
[1776670674456,56.3,74921.32,21.6,0.0326,2e-05,4.05759]
[1776670680351,56.31,74933.17,21.6,0.0329,2e-05,4.0892]
[1776670682042,56.31,74942.37,21.6,0.03313,2e-05,4.11308]
[1776670687525,56.33,74951.78,21.6,0.03339,2e-05,4.13991]
[1776670687529,56.33,74951.78,21.6,0.03339,2e-05,4.13991]
[1776670690396,56.34,74968.9,21.6,0.03382,2e-05,4.18458]
[1776670695694,56.35,74979.76,21.6,0.0341,2e-05,4.21367]
[1776670700837,56.35,74968.55,21.6,0.03385,2e-05,4.18789]
[1776670705879,56.37,74970.99,21.6,0.03394,2e-05,4.19676]
[1776670710914,56.37,74970.21,21.6,0.03394,2e-05,4.19706]
[1776670714839,56.38,74969.71,21.6,0.03392,2e-05,4.19399]
[1776670714942,56.38,74952.44,21.6,0.03351,2e-05,4.15151]
[1776670715949,56.38,74938.55,21.6,0.03319,2e-05,4.11765]
[1776670721525,56.39,74955.17,21.6,0.03361,2e-05,4.16153]
[1776670725094,56.4,74951.2,21.6,0.03353,2e-05,4.15374]
[1776670731054,56.42,74958.26,21.6,0.03374,2e-05,4.1749]
[1776670736089,56.43,74959.63,21.6,0.03379,2e-05,4.18083]
[1776670741123,56.44,74961.81,21.6,0.03387,2e-05,4.18874]
[1776670746159,56.45,74960.16,21.6,0.03385,2e-05,4.18707]
[1776670751194,56.46,74957.23,21.6,0.03381,2e-05,4.18226]
[1776670756526,56.46,74957.05,21.6,0.03382,2e-05,4.18379]
[1776670762271,56.48,74969.72,21.6,0.03416,2e-05,4.21861]
[1776670768313,56.49,74969.09,21.6,0.03417,2e-05,4.21966]
[1776670773347,56.5,74968.61,21.6,0.03416,2e-05,4.21743]
[1776670778383,56.5,74967.71,21.6,0.03416,2e-05,4.21736]
[1776670784425,56.51,74964.51,21.6,0.0341,2e-05,4.21201]
[1776670789460,56.52,74957.41,21.6,0.03396,2e-05,4.19661]
[1776670794495,56.53,74958.25,21.6,0.034,2e-05,4.20095]
[1776670799530,56.54,74961.28,21.6,0.03409,2e-05,4.21065]
[1776670804565,56.55,74973.55,21.6,0.03441,2e-05,4.24342]
[1776670809600,56.56,74974.03,21.6,0.03444,2e-05,4.24654]
[1776670814635,56.56,74963.48,21.6,0.0342,2e-05,4.22209]
[1776670819670,56.57,74964.6,21.6,0.03425,2e-05,4.22698]
[1776670825270,56.58,74961.5,21.6,0.03419,2e-05,4.22087]
[1776670830748,56.59,74971.54,21.6,0.03446,2e-05,4.24878]
[1776670835783,56.6,74970.24,21.6,0.03443,2e-05,4.24415]
[1776670840818,56.6,74972.17,21.6,0.03449,2e-05,4.2508]
[1776670845854,56.61,74971.02,21.6,0.03448,2e-05,4.24971]
[1776670851712,56.62,74975.29,21.6,0.0346,2e-05,4.26184]
[1776670856934,56.63,74975.46,21.6,0.03462,2e-05,4.26466]
[1776670860187,56.63,74974.41,21.6,0.03461,2e-05,4.2627]
[1776670865997,56.64,74975.28,21.6,0.03465,2e-05,4.26726]
[1776670871032,56.64,74975.12,21.6,0.03466,2e-05,4.26853]
[1776670874054,56.65,74958.06,21.6,0.03426,2e-05,4.22677]
[1776670879089,56.66,74965.05,21.6,0.03445,2e-05,4.24611]
[1776670884124,56.66,74960.31,21.6,0.03435,2e-05,4.2361]
[1776670889159,56.67,74951.39,21.6,0.03416,2e-05,4.21612]
[1776670894194,56.68,74948.79,21.6,0.03409,2e-05,4.20854]
[1776670899229,56.69,74954.15,21.6,0.03424,2e-05,4.22381]
[1776670904266,56.7,74953.73,21.6,0.03425,2e-05,4.2246]
[1776670909300,56.7,74953.15,21.6,0.03425,2e-05,4.22498]
[1776670914336,56.71,74963.31,21.6,0.03452,2e-05,4.25218]
[1776670919371,56.72,74962.96,21.6,0.03452,2e-05,4.25284]
[1776670924406,56.72,74961.81,21.6,0.03451,2e-05,4.25158]
[1776670929441,56.73,74962.88,21.6,0.03455,2e-05,4.25589]
[1776670934476,56.74,74951.42,21.6,0.03429,2e-05,4.22898]
[1776670939511,56.74,74955.75,21.6,0.03441,2e-05,4.24153]
[1776670944549,56.75,74957.36,21.6,0.03447,2e-05,4.2472]
[1776670949584,56.75,74969.22,21.6,0.03477,2e-05,4.27843]
[1776670955583,56.76,74966.19,21.6,0.03468,2e-05,4.26869]
[1776670960664,56.77,74966.11,21.6,0.0347,2e-05,4.27049]
[1776670965700,56.77,74969.01,21.6,0.03479,2e-05,4.27919]
[1776670970735,56.78,74964.89,21.6,0.0347,2e-05,4.27027]
[1776670975770,56.78,74964.53,21.6,0.03471,2e-05,4.27083]
[1776670980805,56.79,74966.99,21.6,0.03478,2e-05,4.27845]
[1776670986702,56.79,74972.45,21.6,0.03492,2e-05,4.29326]
[1776670992273,56.8,74976.59,21.6,0.03504,2e-05,4.30519]
[1776670998842,56.81,74984.83,21.6,0.03526,2e-05,4.32743]
[1776671003971,56.81,74985.92,21.6,0.03529,2e-05,4.33138]
[1776671009005,56.81,74989.84,21.6,0.0354,2e-05,4.34227]
[1776671009853,56.81,74989.84,21.6,0.0354,2e-05,4.34227]
[1776671015335,56.82,74988.05,21.6,0.03534,2e-05,4.33558]
[1776671016804,56.82,74987.86,21.6,0.03534,2e-05,4.33529]
[1776671024616,56.82,74990.92,21.6,0.03543,2e-05,4.34427]
[1776671030151,56.83,74988.15,21.6,0.03537,2e-05,4.33849]
[1776671035187,56.83,74988.91,21.6,0.0354,2e-05,4.34133]
[1776671040222,56.84,74983.49,21.6,0.03527,2e-05,4.32846]
[1776671044186,56.84,74983.21,21.6,0.03527,2e-05,4.32831]
[1776671044250,56.84,74983.1,21.6,0.03527,2e-05,4.32822]
[1776671047098,56.84,74983.38,21.6,0.03528,2e-05,4.32912]
[1776671047734,56.84,74983.38,21.6,0.03528,2e-05,4.32912]
[1776671053313,56.83,74976.63,21.6,0.03509,2e-05,4.30963]
[1776671058348,56.82,74977.03,21.6,0.03508,2e-05,4.30892]
[1776671063384,56.82,74966.74,21.6,0.03482,2e-05,4.28165]
[1776671068419,56.81,74970.79,21.6,0.03491,2e-05,4.29072]
[1776671073453,56.81,74978.19,21.6,0.03505,2e-05,4.30495]
[1776671075820,56.81,74978.68,21.6,0.03506,2e-05,4.30593]
[1776671075893,56.81,74978.71,21.6,0.03506,2e-05,4.30574]
[1776671078628,56.81,74985.88,21.6,0.03524,2e-05,4.32436]
[1776671078729,56.81,74985.84,21.6,0.03524,2e-05,4.32449]
[1776671079638,56.81,74985.84,21.6,0.03524,2e-05,4.32449]
[1776671079640,56.81,74988.67,21.6,0.03531,2e-05,4.33138]
[1776671085022,56.81,74993.63,21.6,0.03544,2e-05,4.345]
[1776671091580,56.82,74995.24,21.6,0.03549,2e-05,4.35041]
[1776671096074,56.82,74993.2,21.6,0.03545,2e-05,4.34598]
[1776671096573,56.82,74993.2,21.6,0.03545,2e-05,4.34598]
[1776671096618,56.82,74985.03,21.6,0.03525,2e-05,4.32493]
[1776671098525,56.82,74975.43,21.6,0.03501,2e-05,4.30038]
[1776671101339,56.81,74968.73,21.6,0.03484,2e-05,4.28279]
[1776671101482,56.81,74968.73,21.6,0.03484,2e-05,4.28279]
[1776671102725,56.81,74963.76,21.6,0.03471,2e-05,4.27009]
[1776671102868,56.81,74963.76,21.6,0.03471,2e-05,4.27009]
[1776671103714,56.81,74956.88,21.6,0.03455,2e-05,4.25264]
[1776671103794,56.81,74941.89,21.6,0.03418,2e-05,4.21507]
[1776671104197,56.81,74941.89,21.6,0.03418,2e-05,4.21507]
[1776671104229,56.81,74941.89,21.6,0.03418,2e-05,4.21507]
[1776671106322,56.81,74939.34,21.6,0.03411,2e-05,4.20769]
[1776671106505,56.81,74939.34,21.6,0.03411,2e-05,4.20769]
[1776671106536,56.81,74939.34,21.6,0.03411,2e-05,4.20769]
[1776671106693,56.81,74926.35,21.6,0.0338,2e-05,4.17499]
[1776671108683,56.8,74920.03,21.6,0.03364,2e-05,4.15893]
[1776671108863,56.8,74920.03,21.6,0.03364,2e-05,4.15893]
[1776671110357,56.8,74908.94,21.6,0.03337,2e-05,4.13081]
[1776671110569,56.8,74908.94,21.6,0.03337,2e-05,4.13081]
[1776671111193,56.8,74900.49,21.6,0.03317,2e-05,4.10972]
[1776671112833,56.8,74905.6,21.6,0.03329,2e-05,4.12187]
[1776671115348,56.79,74905.48,21.6,0.03327,2e-05,4.12045]
[1776671120714,56.79,74904.29,21.6,0.03323,2e-05,4.11569]
[1776671124822,56.78,74919.01,21.6,0.03355,2e-05,4.14994]
[1776671129859,56.77,74920.87,21.6,0.03358,2e-05,4.15239]
[1776671134897,56.76,74913.39,21.6,0.03336,2e-05,4.12881]
[1776671136911,56.76,74927.07,21.6,0.03367,2e-05,4.16167]
[1776671141951,56.75,74939.41,21.6,0.03394,2e-05,4.18987]
[1776671146986,56.74,74943.99,21.6,0.03403,2e-05,4.19874]
[1776671152021,56.73,74947.13,21.6,0.03408,2e-05,4.20398]
[1776671155062,56.72,74962.33,21.6,0.03443,2e-05,4.24035]
[1776671156053,56.72,74975.18,21.6,0.03473,2e-05,4.27201]
[1776671157511,56.72,74975.18,21.6,0.03473,2e-05,4.27201]
[1776671157651,56.72,74975.18,21.6,0.03473,2e-05,4.27201]
[1776671157749,56.72,74972.53,21.6,0.03466,2e-05,4.26412]
[1776671158641,56.72,74972.53,21.6,0.03466,2e-05,4.26412]
[1776671158724,56.72,74972.44,21.6,0.03465,2e-05,4.2637]
[1776671163852,56.71,74979.22,21.6,0.0348,2e-05,4.27891]
[1776671163949,56.7,74981.62,21.6,0.03485,2e-05,4.28366]
[1776671166316,56.7,74982.98,21.6,0.03488,2e-05,4.28685]
[1776671167024,56.7,74982.98,21.6,0.03488,2e-05,4.28685]
[1776671166796,56.7,74982.34,21.6,0.03486,2e-05,4.28476]
[1776671167130,56.7,74982.29,21.6,0.03486,2e-05,4.28463]
[1776671173172,56.7,74983.45,21.6,0.03488,2e-05,4.28673]
[1776671178231,56.69,74988.74,21.6,0.035,2e-05,4.29928]
[1776671183267,56.69,74987.6,21.6,0.03496,2e-05,4.29557]
[1776671188302,56.69,74987.05,21.6,0.03494,2e-05,4.29338]
[1776671193338,56.68,74979.51,21.6,0.03472,2e-05,4.27033]
[1776671198372,56.68,74990.77,21.6,0.03499,2e-05,4.29804]
[1776671203407,56.68,74998.27,21.6,0.03517,2e-05,4.31616]
[1776671208442,56.67,74999.14,21.6,0.03518,2e-05,4.31743]
[1776671213477,56.67,75000.51,21.6,0.0352,2e-05,4.31996]
[1776671218512,56.67,75000.0,21.6,0.03518,2e-05,4.3176]
[1776671223549,56.66,75003.53,21.6,0.03526,2e-05,4.32571]
[1776671228583,56.66,75006.94,21.6,0.03533,2e-05,4.33349]
[1776671233619,56.66,75012.29,21.6,0.03546,2e-05,4.34618]
[1776671238654,56.65,75002.37,21.6,0.0352,2e-05,4.32008]
[1776671243689,56.65,75000.3,21.6,0.03514,2e-05,4.31411]
[1776671248725,56.65,75011.83,21.6,0.03542,2e-05,4.34267]
[1776671253760,56.64,75021.32,21.6,0.03562,2e-05,4.36286]
[1776671256722,56.64,75022.65,21.6,0.03565,2e-05,4.3656]
[1776671260809,56.64,75036.96,21.6,0.036,3e-05,4.4011]
[1776671262823,56.63,75020.62,21.6,0.03558,2e-05,4.35869]
[1776671266492,56.63,75023.12,21.6,0.03564,2e-05,4.36442]
[1776671266851,56.63,75020.52,21.6,0.03557,2e-05,4.35755]
[1776671267398,56.63,75020.52,21.6,0.03557,2e-05,4.35755]
[1776671267858,56.63,75017.04,21.6,0.03548,2e-05,4.34847]
[1776671272894,56.63,75018.69,21.6,0.03552,2e-05,4.35172]
[1776671277929,56.62,75020.77,21.6,0.03556,2e-05,4.35601]
[1776671282964,56.62,75019.05,21.6,0.0355,2e-05,4.35061]
[1776671288000,56.62,75022.69,21.6,0.03559,2e-05,4.35897]
[1776671290182,56.61,75025.76,21.6,0.03566,2e-05,4.36637]
[1776671291021,56.61,75033.01,21.6,0.03584,3e-05,4.38512]
[1776671296055,56.62,75034.97,21.6,0.0359,3e-05,4.39085]
[1776671301092,56.62,75027.44,21.6,0.03571,2e-05,4.37225]
[1776671303666,56.62,75027.3,21.6,0.03571,2e-05,4.37223]
[1776671304113,56.62,75026.56,21.6,0.0357,2e-05,4.37051]
[1776671304576,56.62,75026.56,21.6,0.0357,2e-05,4.37051]
[1776671305119,56.62,75026.68,21.6,0.0357,2e-05,4.37057]
[1776671310155,56.62,75027.3,21.6,0.03572,2e-05,4.37302]
[1776671315189,56.63,75025.52,21.6,0.03566,2e-05,4.36607]
[1776671320225,56.63,75028.54,21.6,0.03575,2e-05,4.37462]
[1776671325261,56.63,75026.09,21.6,0.03569,2e-05,4.36917]
[1776671331303,56.64,75025.21,21.6,0.03568,2e-05,4.36788]
[1776671336342,56.64,75025.98,21.6,0.03571,2e-05,4.37066]
[1776671341377,56.64,75027.32,21.6,0.03575,2e-05,4.37485]
[1776671344916,56.65,75023.65,21.6,0.03566,2e-05,4.36576]
[1776671345045,56.65,75023.65,21.6,0.03566,2e-05,4.36576]
[1776671345107,56.65,75022.89,21.6,0.03564,2e-05,4.36413]
[1776671345983,56.65,74997.48,21.6,0.03501,2e-05,4.29938]
[1776671346412,56.65,74979.17,21.6,0.03457,2e-05,4.25323]
[1776671351447,56.64,74973.77,21.6,0.03443,2e-05,4.23937]
[1776671356449,56.64,74971.37,21.6,0.03437,2e-05,4.23313]
[1776671359504,56.64,74953.83,21.6,0.03395,2e-05,4.18933]
[1776671364539,56.64,74948.24,21.6,0.03382,2e-05,4.17566]
[1776671369576,56.65,74937.28,21.6,0.03356,2e-05,4.1489]
[1776671374600,56.65,74930.06,21.6,0.03337,2e-05,4.12837]
[1776671374641,56.65,74898.74,21.6,0.03264,2e-05,4.05195]
[1776671378259,56.65,74882.25,21.6,0.03227,2e-05,4.01303]
[1776671383703,56.66,74882.22,21.6,0.03229,2e-05,4.01488]
[1776671388739,56.67,74880.0,21.6,0.03225,2e-05,4.01115]
[1776671393775,56.67,74877.24,21.6,0.0322,2e-05,4.00617]
[1776671398810,56.68,74882.01,21.6,0.03233,2e-05,4.01928]
[1776671404276,56.68,74882.37,21.6,0.03235,2e-05,4.02141]
[1776671404695,56.68,74882.37,21.6,0.03235,2e-05,4.02141]
[1776671405364,56.68,74882.37,21.6,0.03235,2e-05,4.02141]
[1776671405424,56.68,74882.37,21.6,0.03235,2e-05,4.02141]
[1776671404856,56.68,74872.63,21.6,0.03213,2e-05,3.99806]
[1776671405694,56.68,74872.63,21.6,0.03213,2e-05,3.99806]
[1776671406201,56.68,74872.63,21.6,0.03213,2e-05,3.99806]
[1776671406274,56.68,74826.56,21.6,0.03109,2e-05,3.88837]
[1776671407178,56.69,74782.64,21.6,0.03012,2e-05,3.78603]
[1776671407346,56.69,74782.64,21.6,0.03012,2e-05,3.78603]
[1776671407506,56.69,74782.64,21.6,0.03012,2e-05,3.78603]
[1776671407727,56.69,74782.64,21.6,0.03012,2e-05,3.78603]
[1776671408256,56.69,74782.64,21.6,0.03012,2e-05,3.78603]
[1776671408352,56.69,74776.36,21.6,0.02999,2e-05,3.7721]
[1776671408537,56.69,74776.36,21.6,0.02999,2e-05,3.7721]
[1776671409287,56.69,74776.36,21.6,0.02999,2e-05,3.7721]
[1776671409347,56.69,74772.99,21.6,0.02993,2e-05,3.76493]
[1776671409518,56.69,74772.99,21.6,0.02993,2e-05,3.76493]
[1776671410552,56.69,74771.18,21.6,0.02989,2e-05,3.76137]
[1776671410646,56.69,74771.18,21.6,0.02989,2e-05,3.76137]
[1776671410898,56.69,74771.18,21.6,0.02989,2e-05,3.76137]
[1776671410976,56.69,74771.18,21.6,0.02989,2e-05,3.76137]
[1776671411099,56.69,74771.18,21.6,0.02989,2e-05,3.76137]
[1776671411163,56.7,74785.78,21.6,0.03022,2e-05,3.79571]
[1776671411684,56.7,74785.78,21.6,0.03022,2e-05,3.79571]
[1776671412013,56.7,74785.78,21.6,0.03022,2e-05,3.79571]
[1776671412683,56.7,74796.95,21.6,0.03046,2e-05,3.82182]
[1776671413021,56.7,74796.95,21.6,0.03046,2e-05,3.82182]
[1776671413679,56.7,74798.23,21.6,0.03049,2e-05,3.82531]
[1776671414017,56.7,74798.23,21.6,0.03049,2e-05,3.82531]
[1776671414680,56.7,74787.89,21.6,0.03027,2e-05,3.80178]
[1776671415020,56.7,74787.89,21.6,0.03027,2e-05,3.80178]
[1776671415125,56.7,74787.89,21.6,0.03027,2e-05,3.80178]
[1776671415225,56.7,74786.97,21.6,0.03026,2e-05,3.8002]
[1776671415517,56.7,74786.97,21.6,0.03026,2e-05,3.8002]
[1776671415680,56.7,74786.97,21.6,0.03026,2e-05,3.8002]
[1776671416021,56.7,74786.97,21.6,0.03026,2e-05,3.8002]
[1776671416132,56.7,74786.97,21.6,0.03026,2e-05,3.8002]
[1776671416521,56.71,74786.43,21.6,0.03026,2e-05,3.80004]
[1776671416675,56.71,74786.43,21.6,0.03026,2e-05,3.80004]
[1776671417020,56.71,74786.43,21.6,0.03026,2e-05,3.80004]
[1776671417116,56.71,74786.43,21.6,0.03026,2e-05,3.80004]
[1776671417520,56.71,74785.97,21.6,0.03025,2e-05,3.79898]
[1776671417672,56.71,74785.97,21.6,0.03025,2e-05,3.79898]
[1776671418020,56.71,74785.97,21.6,0.03025,2e-05,3.79898]
[1776671418081,56.71,74785.46,21.6,0.03024,2e-05,3.79834]
[1776671418555,56.71,74785.46,21.6,0.03024,2e-05,3.79834]
[1776671419030,56.71,74785.46,21.6,0.03024,2e-05,3.79834]
[1776671419577,56.71,74785.04,21.6,0.03024,2e-05,3.79792]
[1776671420028,56.71,74785.04,21.6,0.03024,2e-05,3.79792]
[1776671420111,56.71,74785.04,21.6,0.03024,2e-05,3.79792]
[1776671420128,56.71,74773.25,21.6,0.02999,2e-05,3.7712]
[1776671420914,56.71,74773.25,21.6,0.02999,2e-05,3.7712]
[1776671422992,56.72,74739.94,21.6,0.02928,2e-05,3.69597]
[1776671424389,56.72,74732.33,21.6,0.02912,2e-05,3.67902]
[1776671427467,56.72,74729.01,21.6,0.02906,2e-05,3.67256]
[1776671433581,56.75,74730.66,21.6,0.02913,2e-05,3.67907]
[1776671434985,56.75,74731.16,21.6,0.02915,2e-05,3.68055]
[1776671437095,56.75,74756.25,21.6,0.02969,2e-05,3.73876]
[1776671441126,56.77,74770.44,21.6,0.03003,2e-05,3.77517]
[1776671442133,56.77,74786.12,21.6,0.03037,2e-05,3.81166]
[1776671443778,56.77,74792.54,21.6,0.03052,2e-05,3.82678]
[1776671445754,56.77,74801.23,21.6,0.03071,2e-05,3.84728]
[1776671451196,56.78,74785.64,21.6,0.03037,2e-05,3.81159]
[1776671456231,56.78,74786.02,21.6,0.03039,2e-05,3.81316]
[1776671461269,56.78,74792.59,21.6,0.03054,2e-05,3.82911]
[1776671465830,56.78,74788.22,21.6,0.03045,2e-05,3.81957]
[1776671466414,56.78,74788.22,21.6,0.03045,2e-05,3.81957]
[1776671466455,56.78,74810.97,21.6,0.03095,2e-05,3.87272]
[1776671466668,56.78,74810.97,21.6,0.03095,2e-05,3.87272]
[1776671467451,56.78,74810.97,21.6,0.03095,2e-05,3.87272]
[1776671467462,56.79,74821.97,21.6,0.0312,2e-05,3.89919]
[1776671467854,56.79,74821.97,21.6,0.0312,2e-05,3.89919]
[1776671468319,56.79,74836.82,21.6,0.03153,2e-05,3.93432]
[1776671468555,56.79,74836.82,21.6,0.03153,2e-05,3.93432]
[1776671468693,56.79,74836.82,21.6,0.03153,2e-05,3.93432]
[1776671469326,56.79,74855.32,21.6,0.03195,2e-05,3.97841]
[1776671470158,56.79,74855.32,21.6,0.03195,2e-05,3.97841]
[1776671471618,56.78,74860.08,21.6,0.03206,2e-05,3.98948]
[1776671472347,56.79,74859.43,21.6,0.03205,2e-05,3.98818]
[1776671475370,56.79,74846.57,21.6,0.03176,2e-05,3.95827]
[1776671477213,56.79,74853.15,21.6,0.03191,2e-05,3.97428]
[1776671480168,56.79,74839.8,21.6,0.03162,2e-05,3.94338]
[1776671482642,56.8,74841.03,21.6,0.03166,2e-05,3.94729]
[1776671484194,56.8,74842.2,21.6,0.03169,2e-05,3.9504]
[1776671489476,56.81,74844.17,21.6,0.03175,2e-05,3.95692]
[1776671489776,56.81,74844.17,21.6,0.03175,2e-05,3.95692]
[1776671495333,56.81,74851.71,21.6,0.03191,2e-05,3.97321]
[1776671499958,56.82,74848.98,21.6,0.03186,2e-05,3.96781]
[1776671505585,56.83,74846.0,21.6,0.03181,2e-05,3.96275]
[1776671507521,56.83,74846.0,21.6,0.03181,2e-05,3.96275]
[1776671516662,56.84,74857.03,21.6,0.03209,2e-05,3.99228]
[1776671518066,56.84,74857.03,21.6,0.03209,2e-05,3.99228]
[1776671518076,56.84,74857.03,21.6,0.03209,2e-05,3.99228]
[1776671518124,56.84,74859.24,21.6,0.03215,2e-05,3.99783]
[1776671522666,56.84,74865.62,21.6,0.03229,2e-05,4.01248]
[1776671527741,56.83,74861.14,21.6,0.03217,2e-05,4.00067]
[1776671532777,56.83,74863.65,21.6,0.03222,2e-05,4.00582]
[1776671534242,56.83,74863.65,21.6,0.03222,2e-05,4.00582]
[1776671534247,56.83,74863.65,21.6,0.03222,2e-05,4.00582]
[1776671537579,56.83,74864.17,21.6,0.03223,2e-05,4.00636]
[1776671542847,56.82,74859.97,21.6,0.03212,2e-05,3.99528]
[1776671548326,56.82,74854.52,21.6,0.03199,2e-05,3.98161]
[1776671548408,56.82,74854.52,21.6,0.03199,2e-05,3.98161]
[1776671551919,56.82,74842.92,21.6,0.03172,2e-05,3.95356]
[1776671555369,56.82,74841.24,21.6,0.03166,2e-05,3.94628]
[1776671555486,56.82,74841.24,21.6,0.03166,2e-05,3.94628]
[1776671556600,56.82,74839.62,21.6,0.03162,2e-05,3.94232]
[1776671561982,56.82,74831.02,21.6,0.03143,2e-05,3.92161]
[1776671562661,56.82,74831.02,21.6,0.03143,2e-05,3.92161]
[1776671568023,56.81,74830.81,21.6,0.03142,2e-05,3.92081]
[1776671571044,56.81,74814.26,21.6,0.03105,2e-05,3.88162]
[1776671576079,56.81,74812.15,21.6,0.031,2e-05,3.87678]
[1776671581103,56.81,74813.79,21.6,0.03104,2e-05,3.88074]
[1776671587312,56.82,74811.72,21.6,0.031,2e-05,3.87603]
[1776671594206,56.82,74788.48,21.6,0.03049,2e-05,3.82264]
[1776671599241,56.82,74792.17,21.6,0.03058,2e-05,3.83173]
[1776671604276,56.82,74792.26,21.6,0.03059,2e-05,3.8325]
[1776671608477,56.82,74791.26,21.6,0.03057,2e-05,3.83049]
[1776671609354,56.83,74791.19,21.6,0.03057,2e-05,3.83054]
[1776671616359,56.83,74793.48,21.6,0.0306,2e-05,3.83355]
[1776671621395,56.83,74790.64,21.6,0.03054,2e-05,3.82745]
[1776671626447,56.83,74793.21,21.6,0.03061,2e-05,3.83397]
[1776671627585,56.83,74808.53,21.6,0.03094,2e-05,3.86988]
[1776671633501,56.83,74791.99,21.6,0.03058,2e-05,3.83141]
[1776671638536,56.84,74790.16,21.6,0.03055,2e-05,3.8277]
[1776671643576,56.84,74777.17,21.6,0.03027,2e-05,3.79814]
[1776671648612,56.84,74759.34,21.6,0.02989,2e-05,3.75791]
[1776671653646,56.85,74759.2,21.6,0.0299,2e-05,3.75884]
[1776671659287,56.85,74758.75,21.6,0.0299,2e-05,3.75871]
[1776671664731,56.86,74754.38,21.6,0.02982,2e-05,3.75025]
[1776671669766,56.86,74757.26,21.6,0.02989,2e-05,3.75802]
[1776671674801,56.87,74756.46,21.6,0.02986,2e-05,3.75427]
[1776671679837,56.87,74755.8,21.6,0.02986,2e-05,3.75386]
[1776671685879,56.88,74756.64,21.6,0.02989,2e-05,3.75731]
[1776671690914,56.88,74749.54,21.6,0.02975,2e-05,3.74213]
[1776671692928,56.89,74735.96,21.6,0.02946,2e-05,3.71164]
[1776671697963,56.89,74733.03,21.6,0.02942,2e-05,3.70641]
[1776671703030,56.9,74723.96,21.6,0.02924,2e-05,3.68727]
[1776671708043,56.9,74710.77,21.6,0.02898,2e-05,3.65924]
[1776671713078,56.91,74698.39,21.6,0.02874,2e-05,3.63343]
[1776671718114,56.92,74707.93,21.6,0.02896,2e-05,3.65693]
[1776671719121,56.92,74724.07,21.6,0.0293,2e-05,3.69376]
[1776671723287,56.93,74742.05,21.6,0.02969,2e-05,3.73587]
[1776671729192,56.94,74741.68,21.6,0.0297,2e-05,3.7366]
[1776671734227,56.94,74753.61,21.6,0.02995,2e-05,3.76207]
[1776671737593,56.94,74766.58,21.6,0.03023,2e-05,3.79251]
[1776671743290,56.95,74764.55,21.6,0.0302,2e-05,3.78873]
[1776671748325,56.95,74766.69,21.6,0.03025,2e-05,3.79441]
[1776671753359,56.95,74759.32,21.6,0.0301,2e-05,3.77822]
[1776671758396,56.96,74759.96,21.6,0.03012,2e-05,3.78051]
[1776671763431,56.96,74770.52,21.6,0.03036,2e-05,3.80569]
[1776671768466,56.96,74779.76,21.6,0.03056,2e-05,3.82758]
[1776671773501,56.96,74782.13,21.6,0.03062,2e-05,3.83348]
[1776671778536,56.96,74787.86,21.6,0.03075,2e-05,3.84709]
[1776671783571,56.97,74787.96,21.6,0.03075,2e-05,3.84759]
[1776671789613,56.97,74786.56,21.6,0.03072,2e-05,3.84463]
[1776671794648,56.97,74790.66,21.6,0.03079,2e-05,3.85136]
[1776671799683,56.97,74791.27,21.6,0.03081,2e-05,3.85299]
[1776671804719,56.97,74795.43,21.6,0.0309,2e-05,3.86287]
[1776671809754,56.97,74798.59,21.6,0.03097,2e-05,3.87038]
[1776671811469,56.97,74798.15,21.6,0.03096,2e-05,3.86936]
[1776671816804,56.97,74809.94,21.6,0.03123,2e-05,3.8971]
[1776671818883,56.97,74808.5,21.6,0.03119,2e-05,3.89369]
[1776671824860,56.97,74808.65,21.6,0.0312,2e-05,3.89405]
[1776671829895,56.97,74807.4,21.6,0.03117,2e-05,3.89112]
[1776671834930,56.97,74807.66,21.6,0.03118,2e-05,3.89179]
[1776671839965,56.97,74807.34,21.6,0.03117,2e-05,3.8911]
[1776671845000,56.97,74808.95,21.6,0.03121,2e-05,3.89497]
[1776671850036,56.97,74808.05,21.6,0.03119,2e-05,3.89294]
[1776671855071,56.97,74807.94,21.6,0.03116,2e-05,3.88971]
[1776671857406,56.97,74808.09,21.6,0.03117,2e-05,3.89009]
[1776671860509,56.97,74808.73,21.6,0.03118,2e-05,3.89162]
[1776671860736,56.97,74808.73,21.6,0.03118,2e-05,3.89162]
[1776671866344,56.97,74816.91,21.6,0.03136,2e-05,3.91076]
[1776671866851,56.97,74816.91,21.6,0.03136,2e-05,3.91076]
[1776671873197,56.97,74811.35,21.6,0.03124,2e-05,3.89741]
[1776671878234,56.97,74815.87,21.6,0.03133,2e-05,3.90789]
[1776671883269,56.97,74821.16,21.6,0.03145,2e-05,3.92011]
[1776671887319,56.97,74821.58,21.6,0.03146,2e-05,3.92096]
[1776671892742,56.97,74814.62,21.6,0.0313,2e-05,3.9042]
[1776671898374,56.97,74796.08,21.6,0.03089,2e-05,3.86068]
[1776671904272,56.97,74799.96,21.6,0.03097,2e-05,3.86986]
[1776671909451,56.97,74794.16,21.6,0.03085,2e-05,3.8565]
[1776671915493,56.97,74797.15,21.6,0.03089,2e-05,3.86066]
[1776671921534,56.97,74796.39,21.6,0.03088,2e-05,3.85909]
[1776671926570,56.97,74795.54,21.6,0.03086,2e-05,3.8573]
[1776671932612,56.97,74797.92,21.6,0.03092,2e-05,3.86309]
[1776671937647,56.97,74797.36,21.6,0.03091,2e-05,3.86199]
[1776671941677,56.97,74813.18,21.6,0.03126,2e-05,3.89926]
[1776671945705,56.97,74825.95,21.6,0.03154,2e-05,3.92927]
[1776671950741,56.97,74827.26,21.6,0.03157,2e-05,3.93198]
[1776671955777,56.97,74825.53,21.6,0.03153,2e-05,3.92743]
[1776671960812,56.97,74826.67,21.6,0.03155,2e-05,3.92964]
[1776671965847,56.96,74829.32,21.6,0.0316,2e-05,3.93537]
[1776671970884,56.96,74832.33,21.6,0.03166,2e-05,3.94186]
[1776671974849,56.96,74834.13,21.6,0.03168,2e-05,3.94262]
[1776671976924,56.96,74850.34,21.6,0.03204,2e-05,3.98077]
[1776671981963,56.95,74835.18,21.6,0.03169,2e-05,3.94376]
[1776671986998,56.95,74837.34,21.6,0.03173,2e-05,3.94822]
[1776671992034,56.95,74839.52,21.6,0.03177,2e-05,3.9527]
[1776671993847,56.95,74844.28,21.6,0.03188,2e-05,3.96389]
[1776671995445,56.95,74847.85,21.6,0.03196,2e-05,3.97208]
[1776672001766,56.94,74853.65,21.6,0.03208,2e-05,3.98498]
[1776672000101,56.94,74853.65,21.6,0.03208,2e-05,3.98498]
[1776672013475,56.94,74853.65,21.6,0.03208,2e-05,3.98498]
[1776672015639,56.94,74847.92,21.6,0.03195,2e-05,3.97109]
[1776672021432,56.94,74845.58,21.6,0.03189,2e-05,3.96551]
[1776672021540,56.94,74848.99,21.6,0.03197,2e-05,3.97364]
[1776672023286,56.94,74834.8,21.6,0.03165,2e-05,3.93988]
[1776672025300,56.94,74818.81,21.6,0.03129,2e-05,3.90208]
[1776672030342,56.94,74828.36,21.6,0.0315,2e-05,3.92462]
[1776672031481,56.94,74828.36,21.6,0.0315,2e-05,3.92462]
[1776672031597,56.94,74828.36,21.6,0.0315,2e-05,3.92462]
[1776672031673,56.94,74828.2,21.6,0.03148,2e-05,3.92116]
[1776672032620,56.94,74828.2,21.6,0.03148,2e-05,3.92116]
[1776672033018,56.94,74826.26,21.6,0.03143,2e-05,3.91657]
[1776672038398,56.94,74827.47,21.6,0.03146,2e-05,3.91943]
[1776672043433,56.94,74827.15,21.6,0.03145,2e-05,3.91867]
[1776672047970,56.94,74825.84,21.6,0.03142,2e-05,3.91558]
[1776672053503,56.95,74828.66,21.6,0.0315,2e-05,3.92394]
[1776672058538,56.96,74824.05,21.6,0.03142,2e-05,3.91508]
[1776672062250,56.96,74827.75,21.6,0.03151,2e-05,3.92504]
[1776672067642,56.97,74839.62,21.6,0.0318,2e-05,3.9552]
[1776672068775,56.97,74839.62,21.6,0.0318,2e-05,3.9552]
[1776672072373,56.98,74836.9,21.6,0.03175,2e-05,3.9499]
[1776672078728,56.99,74818.59,21.6,0.03136,2e-05,3.9089]
[1776672083762,56.99,74823.61,21.6,0.03149,2e-05,3.92257]
[1776672086783,57.0,74804.91,21.6,0.03109,2e-05,3.87966]
[1776672091818,57.01,74794.58,21.6,0.03086,2e-05,3.85457]
[1776672092787,57.01,74794.58,21.6,0.03086,2e-05,3.85457]
[1776672097861,57.02,74802.5,21.6,0.03106,2e-05,3.87576]
[1776672103903,57.03,74798.98,21.6,0.031,2e-05,3.87011]
[1776672108125,57.04,74777.96,21.6,0.03056,2e-05,3.82333]
[1776672113807,57.05,74783.38,21.6,0.0307,2e-05,3.83835]
[1776672119008,57.06,74781.75,21.6,0.0307,2e-05,3.83746]
[1776672122032,57.07,74768.2,21.6,0.03041,2e-05,3.80754]
[1776672122772,57.07,74768.2,21.6,0.03041,2e-05,3.80754]
[1776672128075,57.08,74768.56,21.6,0.03045,2e-05,3.81121]
[1776672133109,57.09,74773.22,21.6,0.03057,2e-05,3.82447]
[1776672138145,57.1,74777.32,21.6,0.03069,2e-05,3.83626]
[1776672143180,57.11,74769.13,21.6,0.03053,2e-05,3.81956]
[1776672146201,57.11,74749.42,21.6,0.03012,2e-05,3.77555]
[1776672148215,57.12,74734.91,21.6,0.02981,2e-05,3.74346]
[1776672149773,57.12,74735.72,21.6,0.02984,2e-05,3.7459]
[1776672153211,57.13,74736.77,21.6,0.02985,2e-05,3.74707]
[1776672153557,57.13,74744.15,21.6,0.03002,2e-05,3.76454]
[1776672159279,57.14,74746.46,21.6,0.03009,2e-05,3.77205]
[1776672164326,57.16,74740.96,21.6,0.03001,2e-05,3.76336]
[1776672167800,57.16,74739.47,21.6,0.02999,2e-05,3.76108]
[1776672167890,57.16,74739.47,21.6,0.02999,2e-05,3.76108]
[1776672168055,57.16,74739.47,21.6,0.02999,2e-05,3.76108]
[1776672168890,57.16,74740.49,21.6,0.03001,2e-05,3.76398]
[1776672169107,57.17,74699.81,21.6,0.02916,2e-05,3.67294]
[1776672170728,57.17,74691.62,21.6,0.02899,2e-05,3.65455]
[1776672174397,57.18,74705.46,21.6,0.02931,2e-05,3.68928]
[1776672178837,57.19,74713.28,21.6,0.0295,2e-05,3.70892]
[1776672183529,57.2,74722.02,23.3,0.02971,2e-05,3.73189]
[1776672183773,57.2,74722.02,26.6,0.02971,2e-05,3.73189]
[1776672184660,57.21,74727.16,26.6,0.02983,2e-05,3.74418]
[1776672190563,57.22,74716.52,26.6,0.02964,2e-05,3.72397]
[1776672192577,57.23,74728.99,26.6,0.02992,2e-05,3.75355]
[1776672194007,57.23,74728.99,26.6,0.02992,2e-05,3.75355]
[1776672194014,57.23,74728.99,26.6,0.02992,2e-05,3.75355]
[1776672194165,57.23,74733.17,26.6,0.03002,2e-05,3.76421]
[1776672194639,57.23,74733.17,26.6,0.03002,2e-05,3.76421]
[1776672197084,57.23,74735.95,26.6,0.03008,2e-05,3.7707]
[1776672197141,57.23,74735.95,26.6,0.03008,2e-05,3.7707]
[1776672199433,57.24,74723.49,26.6,0.02982,2e-05,3.74287]
[1776672202816,57.24,74721.34,26.6,0.02978,2e-05,3.73836]
[1776672204880,57.24,74723.11,26.6,0.02982,2e-05,3.74275]
[1776672210706,57.24,74731.91,26.6,0.03002,2e-05,3.76393]
[1776672215743,57.25,74729.31,26.6,0.02995,2e-05,3.75577]
[1776672220778,57.25,74729.27,26.6,0.02995,2e-05,3.75653]
[1776672221344,57.25,74729.27,26.6,0.02995,2e-05,3.75653]
[1776672223085,57.25,74732.62,26.6,0.03003,2e-05,3.76435]
[1776672229044,57.26,74731.32,26.6,0.03001,2e-05,3.76238]
[1776672234074,57.26,74734.17,26.6,0.03008,2e-05,3.76972]
[1776672234076,57.26,74734.17,26.6,0.03008,2e-05,3.76972]
[1776672239912,57.26,74735.03,26.6,0.03011,2e-05,3.7728]
[1776672244947,57.27,74724.98,26.6,0.0299,2e-05,3.75067]
[1776672249982,57.27,74732.18,26.6,0.03006,2e-05,3.76808]
[1776672255017,57.28,74734.65,26.6,0.03012,2e-05,3.77452]
[1776672260052,57.28,74733.2,26.6,0.0301,2e-05,3.77195]
[1776672261060,57.28,74747.85,26.6,0.03042,2e-05,3.80574]
[1776672266094,57.28,74742.31,26.6,0.0303,2e-05,3.79346]
[1776672271128,57.28,74731.87,26.6,0.03006,2e-05,3.76725]
[1776672276167,57.29,74737.67,26.6,0.03019,2e-05,3.78127]
[1776672281201,57.29,74736.06,26.6,0.03017,2e-05,3.77825]
[1776672286236,57.29,74732.58,26.6,0.0301,2e-05,3.77102]
[1776672291271,57.3,74731.21,26.6,0.03008,2e-05,3.76865]
[1776672292278,57.3,74716.46,26.6,0.02976,2e-05,3.73518]
[1776672297313,57.3,74710.73,26.6,0.02965,2e-05,3.72328]
[1776672298831,57.3,74710.0,26.6,0.02964,2e-05,3.72185]
[1776672302873,57.31,74712.16,26.6,0.02969,2e-05,3.72746]
[1776672303357,57.31,74703.84,26.6,0.02951,2e-05,3.70862]
[1776672305534,57.3,74702.01,26.6,0.02947,2e-05,3.70412]
[1776672306377,57.31,74702.18,26.6,0.02948,2e-05,3.70476]
[1776672309426,57.31,74697.35,26.6,0.02938,2e-05,3.69438]
[1776672309774,57.31,74692.15,26.6,0.02927,2e-05,3.68295]
[1776672310186,57.31,74692.15,26.6,0.02927,2e-05,3.68295]
[1776672310432,57.31,74692.15,26.6,0.02927,2e-05,3.68295]
[1776672312874,57.31,74699.91,26.6,0.02944,2e-05,3.70085]
[1776672313426,57.31,74715.37,26.6,0.02977,2e-05,3.73613]
[1776672313621,57.31,74715.37,26.6,0.02977,2e-05,3.73613]
[1776672319469,57.32,74715.33,26.6,0.02978,2e-05,3.73725]
[1776672324504,57.32,74725.41,26.6,0.03001,2e-05,3.76113]
[1776672329539,57.32,74728.59,26.6,0.03008,2e-05,3.76915]
[1776672334574,57.33,74739.29,26.6,0.0303,2e-05,3.79134]
[1776672339609,57.33,74728.54,26.6,0.03007,2e-05,3.76724]
[1776672344644,57.33,74728.82,26.6,0.03008,2e-05,3.76861]
[1776672349679,57.34,74726.69,26.6,0.03004,2e-05,3.76442]
[1776672354714,57.34,74728.03,26.6,0.03008,2e-05,3.76819]
[1776672359749,57.34,74733.15,26.6,0.0302,2e-05,3.78051]
[1776672363484,57.34,74732.69,26.6,0.03019,2e-05,3.77968]
[1776672363501,57.34,74726.19,26.6,0.03005,2e-05,3.76492]
[1776672363777,57.34,74709.13,26.6,0.02969,2e-05,3.72623]
[1776672366271,57.34,74707.65,26.6,0.02966,2e-05,3.72308]
[1776672366423,57.34,74707.65,26.6,0.02966,2e-05,3.72308]
[1776672366611,57.35,74710.06,26.6,0.02971,2e-05,3.72894]
[1776672367535,57.35,74710.36,26.6,0.02972,2e-05,3.72963]
[1776672370825,57.35,74726.26,26.6,0.03006,2e-05,3.76654]
[1776672372946,57.35,74726.42,26.6,0.03007,2e-05,3.76704]
[1776672378882,57.35,74716.7,26.6,0.02987,2e-05,3.74586]
[1776672381098,57.35,74716.77,26.6,0.02987,2e-05,3.74619]
[1776672385148,57.36,74714.83,26.6,0.02984,2e-05,3.74244]
[1776672390967,57.36,74706.79,26.6,0.02968,2e-05,3.72557]
[1776672396005,57.37,74715.07,26.6,0.02984,2e-05,3.74224]
[1776672396644,57.37,74715.07,26.6,0.02984,2e-05,3.74224]
[1776672402044,57.37,74726.24,26.6,0.03009,2e-05,3.76857]
[1776672407079,57.37,74731.6,26.6,0.03021,2e-05,3.78143]
[1776672412114,57.37,74732.21,26.6,0.03023,2e-05,3.78334]
[1776672417149,57.38,74729.35,26.6,0.03017,2e-05,3.77734]
[1776672419013,57.38,74730.48,26.6,0.0302,2e-05,3.78005]
[1776672419163,57.38,74731.82,26.6,0.03023,2e-05,3.78324]
[1776672424199,57.37,74736.12,26.6,0.03031,2e-05,3.79145]
[1776672427220,57.37,74752.21,26.6,0.03065,2e-05,3.82748]
[1776672432255,57.36,74747.84,26.6,0.03053,2e-05,3.8155]
[1776672434269,57.36,74763.16,26.6,0.03086,2e-05,3.8502]
[1776672439304,57.35,74766.21,26.6,0.03091,2e-05,3.85516]
[1776672442288,57.34,74767.17,26.6,0.03092,2e-05,3.85609]
[1776672442308,57.34,74767.17,26.6,0.03092,2e-05,3.85609]
[1776672447957,57.33,74755.88,26.6,0.03064,2e-05,3.82735]
[1776672454409,57.32,74764.5,26.6,0.03078,2e-05,3.84142]
[1776672459444,57.31,74764.97,26.6,0.03077,2e-05,3.84038]
[1776672464479,57.3,74770.72,26.6,0.03088,2e-05,3.85157]
[1776672469514,57.29,74763.6,26.6,0.0307,2e-05,3.83281]
[1776672474552,57.28,74746.9,26.6,0.03032,2e-05,3.7926]
[1776672476563,57.27,74728.95,26.6,0.02989,2e-05,3.74761]
[1776672481598,57.21,74732.97,26.6,0.02985,2e-05,3.74361]
[1776672486633,57.19,74732.89,26.6,0.0298,2e-05,3.73761]
[1776672491668,57.16,74735.17,26.6,0.02979,2e-05,3.73728]
[1776672497710,57.16,74736.41,26.6,0.0298,2e-05,3.73871]
[1776672502745,57.15,74752.09,26.6,0.03011,2e-05,3.77133]
[1776672506776,57.14,74764.94,26.6,0.03038,2e-05,3.79974]
[1776672511813,57.13,74766.04,26.6,0.03036,2e-05,3.79759]
[1776672516848,57.13,74764.67,26.6,0.03032,2e-05,3.79282]
[1776672521883,57.12,74763.31,26.6,0.03027,2e-05,3.78814]
[1776672526918,57.11,74763.57,26.6,0.03026,2e-05,3.7872]
[1776672530946,57.11,74748.49,26.6,0.02993,2e-05,3.75137]
[1776672534104,57.1,74744.39,26.6,0.02981,2e-05,3.73947]
[1776672535262,57.09,74741.2,26.6,0.02972,2e-05,3.72993]
[1776672535312,57.09,74740.8,26.6,0.02971,2e-05,3.72881]
[1776672539010,57.08,74736.69,26.6,0.02961,2e-05,3.71769]
[1776672540942,57.07,74736.52,26.6,0.02959,2e-05,3.71577]
[1776672546261,57.06,74733.2,26.6,0.02948,2e-05,3.70446]
[1776672548066,57.05,74708.82,26.6,0.02895,2e-05,3.64734]
[1776672553101,56.99,74706.31,26.6,0.02876,2e-05,3.62742]
[1776672558136,56.98,74702.09,26.6,0.02864,2e-05,3.61499]
[1776672563171,56.96,74694.2,26.6,0.02845,2e-05,3.59449]
[1776672568206,56.95,74692.94,26.6,0.0284,2e-05,3.58892]
[1776672573241,56.94,74696.16,26.6,0.02842,2e-05,3.59033]
[1776672578278,56.93,74702.44,26.6,0.02852,2e-05,3.60146]
[1776672583312,56.91,74703.7,26.6,0.02852,2e-05,3.60138]
[1776672588348,56.9,74697.01,26.6,0.02835,2e-05,3.58365]
[1776672593383,56.89,74697.25,26.6,0.02833,2e-05,3.58146]
[1776672598421,56.88,74697.63,26.6,0.02831,2e-05,3.57959]
[1776672603456,56.87,74703.55,26.6,0.02841,2e-05,3.59004]
[1776672607484,56.86,74721.26,26.6,0.02876,2e-05,3.62736]
[1776672612519,56.84,74727.23,26.6,0.02885,2e-05,3.63702]
[1776672612975,56.84,74727.23,26.6,0.02885,2e-05,3.63702]
[1776672613526,56.84,74727.0,26.6,0.02884,2e-05,3.63645]
[1776672618561,56.84,74733.52,26.6,0.02898,2e-05,3.65082]
[1776672623598,56.84,74736.67,26.6,0.02904,2e-05,3.65753]
[1776672626619,56.84,74718.43,26.6,0.02865,2e-05,3.61637]
[1776672628035,56.84,74714.4,26.6,0.02857,2e-05,3.6073]
[1776672628633,56.84,74714.36,26.6,0.02856,2e-05,3.60664]
[1776672633668,56.82,74735.43,26.6,0.02896,2e-05,3.64804]
[1776672638703,56.81,74747.4,26.6,0.02918,2e-05,3.67178]
[1776672640718,56.8,74748.92,26.6,0.0292,2e-05,3.67386]
[1776672642971,56.8,74752.88,26.6,0.02927,2e-05,3.68145]
[1776672643739,56.8,74753.32,26.6,0.02927,2e-05,3.68233]
[1776672648774,56.79,74764.0,26.6,0.0295,2e-05,3.70596]
[1776672653809,56.79,74766.08,26.6,0.02953,2e-05,3.70989]
[1776672657837,56.79,74788.03,26.6,0.03,2e-05,3.75954]
[1776672661865,56.78,74801.65,26.6,0.03029,2e-05,3.79004]
[1776672663879,56.78,74788.41,26.6,0.02999,2e-05,3.75891]
[1776672668913,56.78,74784.18,26.6,0.02989,2e-05,3.74811]
[1776672673949,56.77,74773.62,26.6,0.02965,2e-05,3.72302]
[1776672678984,56.77,74773.52,26.6,0.02964,2e-05,3.72195]
[1776672684023,56.77,74771.96,26.6,0.0296,2e-05,3.71758]
[1776672689058,56.76,74773.37,26.6,0.02963,2e-05,3.71996]
[1776672694093,56.76,74778.64,26.6,0.02971,2e-05,3.72812]
[1776672699128,56.76,74778.53,26.6,0.0297,2e-05,3.72697]
[1776672704163,56.75,74786.77,26.6,0.02987,2e-05,3.745]
[1776672709198,56.75,74794.32,26.6,0.03002,2e-05,3.7613]
[1776672714235,56.74,74793.26,26.6,0.02999,2e-05,3.75777]
[1776672719269,56.74,74785.28,26.6,0.0298,2e-05,3.73844]
[1776672722290,56.74,74772.22,26.6,0.02952,2e-05,3.70805]
[1776672727325,56.73,74768.39,26.6,0.02943,2e-05,3.69866]
[1776672732361,56.73,74762.69,26.6,0.0293,2e-05,3.68504]
[1776672738402,56.73,74763.2,26.6,0.02931,2e-05,3.68552]
[1776672743438,56.73,74767.41,26.6,0.02939,2e-05,3.69448]
[1776672747467,56.72,74781.63,26.6,0.02969,2e-05,3.72636]
[1776672752503,56.72,74785.02,26.6,0.02973,2e-05,3.73018]
[1776672757538,56.72,74785.44,26.6,0.02973,2e-05,3.73021]
[1776672762587,56.71,74796.72,26.6,0.02997,2e-05,3.75519]
[1776672767622,56.71,74792.95,26.6,0.02987,2e-05,3.74539]
[1776672772657,56.7,74802.76,26.6,0.03007,2e-05,3.76671]
[1776672776685,56.7,74816.07,26.6,0.03035,2e-05,3.7965]
[1776672782727,56.69,74814.54,26.6,0.0303,2e-05,3.79125]
[1776672787764,56.68,74814.89,26.6,0.0303,2e-05,3.79069]
[1776672792800,56.68,74814.94,26.6,0.03029,2e-05,3.78949]
[1776672797835,56.67,74816.65,26.6,0.03031,2e-05,3.79216]
[1776672802870,56.67,74820.28,26.6,0.03038,2e-05,3.79927]
[1776672807907,56.66,74838.29,26.6,0.03076,2e-05,3.83984]
[1776672812941,56.65,74839.79,26.6,0.03075,2e-05,3.83849]
[1776672817976,56.65,74835.5,26.6,0.03064,2e-05,3.82679]
[1776672823011,56.64,74835.53,26.6,0.03063,2e-05,3.82528]
[1776672828046,56.63,74848.04,26.6,0.03089,2e-05,3.853]
[1776672833081,56.63,74858.39,26.6,0.0311,2e-05,3.87557]
[1776672838116,56.62,74861.7,26.6,0.03116,2e-05,3.88138]
[1776672843169,56.61,74862.72,26.6,0.03117,2e-05,3.88215]
[1776672848218,56.6,74869.1,26.6,0.03129,2e-05,3.89514]
[1776672855235,56.59,74872.95,26.6,0.03134,2e-05,3.90074]
[1776672861277,56.58,74872.75,26.6,0.03131,2e-05,3.89757]
[1776672866315,56.57,74868.56,26.6,0.0312,2e-05,3.88552]
[1776672869336,56.53,74881.49,26.6,0.0314,2e-05,3.90731]
[1776672874371,56.52,74892.45,26.6,0.0316,2e-05,3.92802]
[1776672879406,56.49,74899.92,26.6,0.03171,2e-05,3.93888]
[1776672884440,56.48,74895.31,26.6,0.03158,2e-05,3.92544]
[1776672886457,56.48,74882.58,26.6,0.03128,2e-05,3.8942]
[1776672890670,56.47,74845.61,26.6,0.03044,2e-05,3.80555]
[1776672895520,56.47,74862.47,26.6,0.0308,2e-05,3.84372]
[1776672901116,56.46,74855.37,26.6,0.03063,2e-05,3.8258]
[1776672901208,56.46,74855.37,26.6,0.03063,2e-05,3.82522]
[1776672905589,56.45,74846.74,26.6,0.03041,2e-05,3.80246]
[1776672909100,56.44,74847.43,26.6,0.03039,2e-05,3.80072]
[1776672909617,56.43,74852.73,26.6,0.0305,2e-05,3.81228]
[1776672914749,56.43,74858.42,26.6,0.03062,2e-05,3.82447]
[1776672915662,56.43,74875.85,26.6,0.031,2e-05,3.86495]
[1776672920697,56.42,74882.11,26.6,0.03112,2e-05,3.87797]
[1776672925734,56.41,74893.0,26.6,0.03135,2e-05,3.90189]
[1776672930771,56.4,74897.83,26.6,0.03144,2e-05,3.91126]
[1776672936816,56.39,74902.32,26.6,0.03149,2e-05,3.91631]
[1776672941851,56.29,74907.52,26.6,0.03137,2e-05,3.90358]
[1776672946885,56.21,74910.01,26.6,0.03123,2e-05,3.88986]
[1776672951921,56.16,74905.67,26.6,0.03102,2e-05,3.86788]
[1776672953935,56.16,74891.8,26.6,0.0307,2e-05,3.83437]
[1776672957963,56.15,74877.75,26.6,0.03038,2e-05,3.80019]
[1776672962998,56.15,74884.36,26.6,0.03051,2e-05,3.81448]
[1776672968033,56.14,74881.64,26.6,0.03044,2e-05,3.80682]
[1776672973069,56.14,74881.66,26.6,0.03043,2e-05,3.80562]
[1776672978104,56.13,74881.48,26.6,0.03041,2e-05,3.80394]
[1776672983139,56.13,74870.9,26.6,0.03017,2e-05,3.77799]
[1776672986160,56.13,74891.82,26.6,0.03063,2e-05,3.82645]
[1776672991195,56.12,74894.11,26.6,0.03064,2e-05,3.82731]
[1776672996231,56.11,74888.08,26.6,0.03049,2e-05,3.81162]
[1776673001266,56.11,74887.71,26.6,0.03047,2e-05,3.80941]
[1776673006301,56.1,74882.47,26.6,0.03034,2e-05,3.79584]
[1776673011335,56.1,74886.04,26.6,0.03041,2e-05,3.80302]
[1776673016374,56.09,74885.66,26.6,0.03039,2e-05,3.80091]
[1776673021409,56.09,74886.21,26.6,0.03039,2e-05,3.80101]
[1776673027451,56.08,74895.48,26.6,0.03058,2e-05,3.82132]
[1776673032485,56.08,74895.37,26.6,0.03057,2e-05,3.81973]
[1776673037521,56.07,74895.87,26.6,0.03056,2e-05,3.81957]
[1776673042556,56.07,74890.37,26.6,0.03043,2e-05,3.8053]
[1776673043563,56.07,74868.16,26.6,0.02994,2e-05,3.75306]
[1776673048598,56.06,74880.62,26.6,0.0302,2e-05,3.78133]
[1776673054639,56.06,74898.76,26.6,0.03057,2e-05,3.81952]
[1776673057661,56.05,74912.1,26.6,0.03086,2e-05,3.8502]
[1776673062696,56.05,74911.32,26.6,0.03083,2e-05,3.84677]
[1776673067731,56.04,74911.5,26.6,0.03081,2e-05,3.84564]
[1776673072766,56.03,74909.41,26.6,0.03075,2e-05,3.83914]
[1776673077802,56.03,74919.87,26.6,0.03097,2e-05,3.8624]
[1776673082837,56.02,74920.37,26.6,0.03097,2e-05,3.86191]
[1776673087872,56.01,74919.42,26.6,0.03093,2e-05,3.85801]
[1776673092907,56.01,74920.96,26.6,0.03095,2e-05,3.86007]
[1776673097942,56.0,74920.89,26.6,0.03093,2e-05,3.8583]
[1776673102976,55.99,74920.59,26.6,0.03091,2e-05,3.85598]
[1776673111033,55.98,74920.86,26.6,0.03086,2e-05,3.85067]
[1776673115062,55.98,74933.84,26.6,0.03114,2e-05,3.88021]
[1776673120097,55.93,74946.24,26.6,0.03131,2e-05,3.89789]
[1776673125146,55.85,74946.91,26.6,0.03114,2e-05,3.88077]
[1776673130181,55.82,74942.56,26.6,0.03097,2e-05,3.86249]
[1776673135216,55.8,74948.22,26.6,0.03105,2e-05,3.87143]
[1776673140251,55.76,74959.12,26.6,0.0312,2e-05,3.88688]
[1776673145285,55.7,74955.45,26.6,0.03098,2e-05,3.86413]
[1776673150321,55.65,74959.26,26.6,0.03094,2e-05,3.86007]
[1776673155356,55.64,74962.9,26.6,0.031,2e-05,3.86726]
[1776673160391,55.6,74974.07,26.6,0.03116,2e-05,3.88401]
[1776673165427,55.56,74979.08,26.6,0.03118,2e-05,3.8858]
[1776673168448,55.53,75000.41,26.6,0.03159,2e-05,3.92978]
[1776673173483,55.47,75012.92,26.6,0.0317,2e-05,3.9409]
[1776673178520,55.43,75015.95,26.6,0.03167,2e-05,3.93832]
[1776673183554,55.4,75018.05,26.6,0.03167,2e-05,3.93761]
[1776673188591,55.39,75021.46,26.6,0.03173,2e-05,3.94382]
[1776673193626,55.39,75020.73,26.6,0.03169,2e-05,3.93993]
[1776673198661,55.38,75016.59,26.6,0.03157,2e-05,3.92778]
[1776673202695,55.37,75001.52,26.6,0.03121,2e-05,3.88962]
[1776673204713,55.36,74983.08,26.6,0.03075,2e-05,3.84155]
[1776673209748,55.35,74989.73,26.6,0.03089,2e-05,3.85625]
[1776673214787,55.34,74994.16,26.6,0.03098,2e-05,3.86545]
[1776673219822,55.34,74991.92,26.6,0.03091,2e-05,3.85859]
[1776673224857,55.33,74984.97,26.6,0.03074,2e-05,3.84055]
[1776673229892,55.33,74985.31,26.6,0.03074,2e-05,3.84015]
[1776673234926,55.32,74987.35,26.6,0.03075,2e-05,3.84075]
[1776673239962,55.32,74986.72,26.6,0.03072,2e-05,3.83808]
[1776673244997,55.31,74974.33,26.6,0.03043,2e-05,3.80734]
[1776673250032,55.31,74969.39,26.6,0.03031,2e-05,3.79474]
[1776673255070,55.31,74972.86,26.6,0.03038,2e-05,3.80218]
[1776673260105,55.3,74981.72,26.6,0.03057,2e-05,3.82244]
[1776673265141,55.3,74974.25,26.6,0.0304,2e-05,3.80363]
[1776673270177,55.3,74980.34,26.6,0.03053,2e-05,3.81728]
[1776673275377,55.29,74980.17,26.6,0.03051,2e-05,3.81611]
[1776673280883,55.29,74970.25,26.6,0.03028,2e-05,3.79127]
[1776673285773,55.29,74957.05,26.6,0.02998,2e-05,3.75926]
[1776673286458,55.29,74939.23,26.6,0.02958,2e-05,3.71721]
[1776673289316,55.29,74923.64,26.6,0.02924,2e-05,3.68076]
[1776673294351,55.29,74922.17,26.6,0.02919,2e-05,3.67456]
[1776673299386,55.29,74919.15,26.6,0.02913,2e-05,3.66784]
[1776673305021,55.29,74911.81,26.6,0.02898,2e-05,3.65201]
[1776673310466,55.31,74918.26,26.6,0.02917,2e-05,3.67234]
[1776673312089,55.31,74920.04,26.6,0.02921,2e-05,3.67654]
[1776673312508,55.31,74920.04,26.6,0.02921,2e-05,3.67654]
[1776673312516,55.31,74953.92,26.6,0.02995,2e-05,3.75595]
[1776673312610,55.31,74953.92,26.6,0.02995,2e-05,3.75595]
[1776673312887,55.31,74953.92,26.6,0.02995,2e-05,3.75595]
[1776673313287,55.31,74953.92,26.6,0.02995,2e-05,3.75595]
[1776673313514,55.34,74992.04,26.6,0.03086,2e-05,3.85183]
[1776673315531,55.33,74962.23,26.6,0.03018,2e-05,3.77964]
[1776673320567,55.32,74961.67,26.6,0.03014,2e-05,3.77562]
[1776673325601,55.31,74964.14,26.6,0.03018,2e-05,3.78016]
[1776673330637,55.31,74952.91,26.6,0.02992,2e-05,3.75229]
[1776673335496,55.3,74938.66,26.6,0.02958,2e-05,3.71642]
[1776673339700,55.3,74924.33,26.6,0.02927,2e-05,3.68308]
[1776673344735,55.3,74928.09,26.6,0.02936,2e-05,3.69254]
[1776673349770,55.31,74921.31,26.6,0.02922,2e-05,3.67831]
[1776673353798,55.32,74908.95,26.6,0.02895,2e-05,3.64817]
[1776673358833,55.33,74910.01,26.6,0.02901,2e-05,3.65466]
[1776673363868,55.34,74909.98,26.6,0.02903,2e-05,3.65629]
[1776673368903,55.36,74903.52,26.6,0.02892,2e-05,3.64513]
[1776673373938,55.36,74910.09,26.6,0.02907,2e-05,3.66143]
[1776673378973,55.36,74905.02,26.6,0.02897,2e-05,3.65007]
[1776673384020,55.37,74905.83,26.6,0.02901,2e-05,3.65396]
[1776673388051,55.37,74926.82,26.6,0.02946,2e-05,3.70294]
[1776673393089,55.37,74925.06,26.6,0.02943,2e-05,3.69877]
[1776673393633,55.37,74925.06,26.6,0.02943,2e-05,3.69877]
[1776673399131,55.37,74923.47,26.6,0.02939,2e-05,3.69507]
[1776673404168,55.37,74923.59,26.6,0.02939,2e-05,3.69537]
[1776673410207,55.37,74919.96,26.6,0.02931,2e-05,3.68697]
[1776673413229,55.37,74906.49,26.6,0.029,2e-05,3.65281]
[1776673417257,55.37,74919.9,26.6,0.02929,2e-05,3.68417]
[1776673422292,55.37,74914.49,26.6,0.02918,2e-05,3.67168]
[1776673425956,55.37,74914.55,26.6,0.02918,2e-05,3.67191]
[1776673430350,55.37,74896.0,26.6,0.02878,2e-05,3.62934]
[1776673435385,55.38,74894.94,26.6,0.02877,2e-05,3.62844]
[1776673440419,55.39,74891.47,26.6,0.02871,2e-05,3.62216]
[1776673445455,55.39,74885.67,26.6,0.0286,2e-05,3.60938]
[1776673449445,55.4,74876.71,26.6,0.02843,2e-05,3.59151]
[1776673449483,55.4,74875.88,26.6,0.02841,2e-05,3.58974]
[1776673454520,55.4,74873.61,26.6,0.02835,2e-05,3.58345]
[1776673456811,55.39,74872.31,26.6,0.02831,2e-05,3.57924]
[1776673462574,55.32,74868.35,26.6,0.02808,2e-05,3.55382]
[1776673467609,55.32,74879.78,26.6,0.0283,2e-05,3.57802]
[1776673472644,55.31,74881.28,26.6,0.02829,2e-05,3.57649]
[1776673477018,55.3,74888.17,26.6,0.02842,2e-05,3.59052]
[1776673477678,55.3,74885.79,26.6,0.02837,2e-05,3.58522]
[1776673482714,55.3,74891.17,26.6,0.02849,2e-05,3.59829]
[1776673487748,55.31,74889.51,26.6,0.02846,2e-05,3.5952]
[1776673491155,55.31,74888.64,26.6,0.02845,2e-05,3.59349]
[1776673491160,55.31,74886.22,26.6,0.0284,2e-05,3.58809]
[1776673496612,55.3,74874.02,26.6,0.02812,2e-05,3.55866]
[1776673500840,55.28,74859.19,26.6,0.02776,2e-05,3.51966]
[1776673505877,55.22,74857.26,26.6,0.02759,2e-05,3.50148]
[1776673510913,55.2,74846.58,26.6,0.02731,2e-05,3.47139]
[1776673515948,55.19,74837.77,26.6,0.02712,2e-05,3.45067]
[1776673520983,55.19,74837.72,26.6,0.02711,2e-05,3.44965]
[1776673524863,55.19,74837.4,26.6,0.0271,2e-05,3.44856]
[1776673524914,55.19,74837.4,26.6,0.0271,2e-05,3.44856]
[1776673526598,55.18,74836.38,26.6,0.02708,2e-05,3.44591]
[1776673532374,55.18,74829.81,26.6,0.02691,2e-05,3.42797]
[1776673537096,55.18,74848.35,26.6,0.02729,2e-05,3.46882]
[1776673542131,55.18,74840.8,26.6,0.02713,2e-05,3.45141]
[1776673547166,55.18,74835.86,26.6,0.02702,2e-05,3.4399]
[1776673550370,55.17,74832.18,26.6,0.02695,2e-05,3.43157]
[1776673550464,55.17,74831.42,26.6,0.02693,2e-05,3.42981]
[1776673554945,55.18,74832.3,26.6,0.02696,2e-05,3.43258]
[1776673560818,55.19,74823.24,26.6,0.02679,2e-05,3.41443]
[1776673561264,55.19,74822.85,26.6,0.02679,2e-05,3.41387]
[1776673565292,55.19,74809.34,26.6,0.02651,2e-05,3.384]
[1776673571334,55.19,74801.6,26.6,0.02636,2e-05,3.36716]
[1776673576369,55.19,74798.22,26.6,0.02629,2e-05,3.35997]
[1776673581404,55.19,74789.72,26.6,0.02612,2e-05,3.34162]
[1776673583418,55.19,74775.35,26.6,0.02584,2e-05,3.31061]
[1776673585328,55.19,74773.08,26.6,0.02579,2e-05,3.30582]
[1776673585441,55.19,74773.08,26.6,0.02579,2e-05,3.30582]
[1776673585470,55.19,74773.08,26.6,0.02579,2e-05,3.30582]
[1776673585613,55.19,74773.08,26.6,0.02579,2e-05,3.30582]
[1776673591474,55.19,74750.39,26.6,0.02534,2e-05,3.25503]
[1776673592412,55.19,74750.39,26.6,0.02534,2e-05,3.25503]
[1776673597522,55.2,74741.73,26.6,0.02518,2e-05,3.23749]
[1776673601932,55.2,74748.08,26.6,0.02531,2e-05,3.25165]
[1776673607593,55.21,74738.73,26.6,0.02513,2e-05,3.23271]
[1776673608276,55.21,74738.73,26.6,0.02513,2e-05,3.23271]
[1776673612166,55.21,74755.46,26.6,0.02547,2e-05,3.26935]
[1776673615876,55.21,74760.97,26.6,0.02558,2e-05,3.28181]
[1776673618423,55.21,74763.51,26.6,0.02564,2e-05,3.28785]
[1776673618754,55.21,74763.51,26.6,0.02564,2e-05,3.28785]
[1776673618926,55.22,74764.81,26.6,0.02567,2e-05,3.29101]
[1776673620053,55.22,74764.14,26.6,0.02565,2e-05,3.28957]
[1776673621060,55.22,74762.15,26.6,0.02561,2e-05,3.28537]
[1776673627733,55.22,74772.16,26.6,0.02582,2e-05,3.3075]
[1776673632768,55.22,74784.14,26.6,0.02606,2e-05,3.33373]
[1776673632907,55.22,74784.14,26.6,0.02606,2e-05,3.33373]
[1776673633353,55.22,74784.14,26.6,0.02606,2e-05,3.33373]
[1776673637810,55.23,74808.15,26.6,0.02655,2e-05,3.38762]
[1776673641252,55.23,74815.11,26.6,0.0267,2e-05,3.40361]
[1776673646188,55.23,74820.85,26.6,0.02682,2e-05,3.41717]
[1776673651908,55.23,74817.92,26.6,0.02674,2e-05,3.40782]
[1776673656943,55.23,74817.25,26.6,0.02673,2e-05,3.40635]
[1776673661978,55.23,74818.35,26.6,0.02675,2e-05,3.40877]
[1776673667013,55.23,74816.29,26.6,0.02671,2e-05,3.4042]
[1776673672048,55.23,74816.49,26.6,0.02671,2e-05,3.40464]
[1776673677082,55.23,74817.82,26.6,0.02674,2e-05,3.40751]
[1776673683127,55.23,74812.86,26.6,0.02664,2e-05,3.39646]
[1776673688160,55.23,74807.06,26.6,0.02652,2e-05,3.38372]
[1776673691227,55.23,74807.16,26.6,0.02652,2e-05,3.38396]
[1776673697386,55.23,74803.39,26.6,0.02644,2e-05,3.37515]
[1776673703272,55.23,74799.75,26.6,0.02636,2e-05,3.36651]
[1776673710321,55.22,74796.5,26.6,0.02629,2e-05,3.35894]
[1776673715357,55.22,74822.46,26.6,0.02679,2e-05,3.41275]
[1776673717001,55.22,74824.16,26.6,0.02683,2e-05,3.41636]
[1776673722406,55.22,74832.91,26.6,0.02699,2e-05,3.43473]
[1776673727441,55.21,74823.21,26.6,0.02679,2e-05,3.41238]
[1776673732475,55.21,74824.73,26.6,0.02681,2e-05,3.41501]
[1776673738518,55.21,74826.52,26.6,0.02684,2e-05,3.41802]
[1776673743553,55.2,74835.0,26.6,0.02701,2e-05,3.436]
[1776673746574,55.2,74848.19,26.6,0.02727,2e-05,3.4648]
[1776673751609,55.2,74846.15,26.6,0.02722,2e-05,3.45911]
[1776673756645,55.19,74839.74,26.6,0.02708,2e-05,3.4437]
[1776673761683,55.19,74830.26,26.6,0.02687,2e-05,3.4218]
[1776673766719,55.19,74827.05,26.6,0.0268,2e-05,3.41397]
[1776673771754,55.18,74826.03,26.6,0.02675,2e-05,3.40817]
[1776673776789,55.18,74820.01,26.6,0.02662,2e-05,3.39428]
[1776673781824,55.18,74821.39,26.6,0.02665,2e-05,3.39688]
[1776673786859,55.18,74827.72,26.6,0.02677,2e-05,3.41026]
[1776673792909,55.17,74830.53,26.6,0.02682,2e-05,3.41573]
[1776673797945,55.17,74842.44,26.6,0.02706,2e-05,3.4414]
[1776673802980,55.17,74842.33,26.6,0.02705,2e-05,3.44027]
[1776673807009,55.16,74860.45,26.6,0.02742,2e-05,3.48004]
[1776673812055,55.16,74868.82,26.6,0.02758,2e-05,3.49763]
[1776673817092,55.15,74863.24,26.6,0.02745,2e-05,3.48362]
[1776673822127,55.15,74863.43,26.6,0.02744,2e-05,3.48291]
[1776673830821,55.15,74863.43,26.6,0.02744,2e-05,3.48291]
[1776673833207,55.14,74847.86,26.6,0.02708,2e-05,3.44282]
[1776673838246,55.13,74841.4,26.6,0.02694,2e-05,3.42774]
[1776673843281,55.13,74831.33,26.6,0.02673,2e-05,3.40489]
[1776673848316,55.13,74831.43,26.6,0.02672,2e-05,3.40466]
[1776673853352,55.13,74841.27,26.6,0.02692,2e-05,3.42592]
[1776673858387,55.12,74837.51,26.6,0.02684,2e-05,3.41699]
[1776673863422,55.12,74836.87,26.6,0.02682,2e-05,3.41501]
[1776673865437,55.12,74820.11,26.6,0.02648,2e-05,3.37784]
[1776673870472,55.12,74819.76,26.6,0.02647,2e-05,3.3769]
[1776673875507,55.12,74817.18,26.6,0.02641,2e-05,3.37097]
[1776673880543,55.12,74817.38,26.6,0.02642,2e-05,3.37124]
[1776673885578,55.12,74812.62,26.6,0.02632,2e-05,3.36071]
[1776673890612,55.12,74812.5,26.6,0.02631,2e-05,3.36021]
[1776673895647,55.12,74809.37,26.6,0.02623,2e-05,3.35051]
[1776673900683,55.12,74810.98,26.6,0.02626,2e-05,3.35401]
[1776673902697,55.12,74827.28,26.6,0.02659,2e-05,3.38976]
[1776673907732,55.12,74829.68,26.6,0.02664,2e-05,3.39468]
[1776673912768,55.11,74829.61,26.6,0.02663,2e-05,3.39411]
[1776673917802,55.11,74822.9,26.6,0.02649,2e-05,3.37889]
[1776673922838,55.11,74833.22,26.6,0.0267,2e-05,3.40119]
[1776673923292,55.11,74833.22,26.6,0.0267,2e-05,3.40119]
[1776673928880,55.11,74835.49,26.6,0.02674,2e-05,3.40557]
[1776673933915,55.1,74829.62,26.6,0.02661,2e-05,3.39205]
[1776673938950,55.1,74822.69,26.6,0.02647,2e-05,3.37645]
[1776673943986,55.1,74822.84,26.6,0.02647,2e-05,3.37647]
[1776673946306,55.1,74822.84,26.6,0.02647,2e-05,3.37647]
[1776673947081,55.1,74822.84,26.6,0.02647,2e-05,3.37647]
[1776673947245,55.1,74884.24,26.6,0.02773,2e-05,3.51322]
[1776673947790,55.1,74884.24,26.6,0.02773,2e-05,3.51322]
[1776673948186,55.1,74897.78,26.6,0.02802,2e-05,3.5439]
[1776673948605,55.1,74897.78,26.6,0.02802,2e-05,3.5439]
[1776673948990,55.1,74897.78,26.6,0.02802,2e-05,3.5439]
[1776673950410,55.1,74899.2,26.6,0.02804,2e-05,3.54645]
[1776673951465,55.1,74899.38,26.6,0.02802,2e-05,3.54358]
[1776673957080,55.09,74898.08,26.6,0.02797,2e-05,3.53871]
[1776673961112,55.08,74911.6,26.6,0.02825,2e-05,3.56829]
[1776673966171,55.08,74901.46,26.6,0.02802,2e-05,3.54374]
[1776673966212,55.08,74918.77,26.6,0.02838,2e-05,3.58299]
[1776673968649,55.07,74924.9,26.6,0.0285,2e-05,3.59596]
[1776673969712,55.07,74924.9,26.6,0.0285,2e-05,3.59596]
[1776673970150,55.07,74924.9,26.6,0.0285,2e-05,3.59596]
[1776673970175,55.07,74942.22,26.6,0.02887,2e-05,3.63558]
[1776673971110,55.07,74942.22,26.6,0.02887,2e-05,3.63558]
[1776673971707,55.07,74944.37,26.6,0.02892,2e-05,3.64016]
[1776673975561,55.06,74957.44,26.6,0.02918,2e-05,3.66867]
[1776673977391,55.05,74954.27,26.6,0.0291,2e-05,3.65974]
[1776673978233,55.05,74954.4,26.6,0.0291,2e-05,3.66012]
[1776673982261,55.06,74940.46,26.6,0.0288,2e-05,3.62806]
[1776673982602,55.06,74940.46,26.6,0.0288,2e-05,3.62806]
[1776673983268,55.05,74945.9,26.6,0.02892,2e-05,3.64023]
[1776673984045,55.05,74945.9,26.6,0.02892,2e-05,3.64023]
[1776673984793,55.05,74945.17,26.6,0.0289,2e-05,3.63807]
[1776673985586,55.05,74944.92,26.6,0.02889,2e-05,3.63716]
[1776673990779,55.04,74940.7,26.6,0.02878,2e-05,3.62552]
[1776673990782,55.04,74940.7,26.6,0.02878,2e-05,3.62552]
[1776673994350,55.03,74926.02,26.6,0.02844,2e-05,3.58942]
[1776674000169,55.03,74926.27,26.6,0.02843,2e-05,3.58842]
[1776674005881,55.02,74925.53,26.6,0.02839,2e-05,3.58442]
[1776674012478,55.01,74919.2,26.6,0.02821,2e-05,3.56408]
[1776674015939,55.0,74920.85,26.6,0.02824,2e-05,3.56717]
[1776674021542,54.99,74925.13,26.6,0.0283,2e-05,3.57445]
[1776674026577,54.99,74925.54,26.6,0.0283,2e-05,3.57363]
[1776674031612,54.98,74920.25,26.6,0.02817,2e-05,3.55978]
[1776674038661,54.97,74917.6,26.6,0.02809,2e-05,3.55148]
[1776674043696,54.96,74910.03,26.6,0.02792,2e-05,3.5327]
[1776674048731,54.96,74911.93,26.6,0.02794,2e-05,3.53565]
[1776674053766,54.95,74912.04,26.6,0.02793,2e-05,3.53451]
[1776674057338,54.95,74912.08,26.6,0.02793,2e-05,3.53405]
[1776674060264,54.94,74916.23,26.6,0.02801,2e-05,3.54265]
[1776674060716,54.94,74916.31,26.6,0.02801,2e-05,3.54254]
[1776674065886,54.94,74930.01,26.6,0.02828,2e-05,3.57213]
[1776674070926,54.93,74940.18,26.6,0.02848,2e-05,3.59373]
[1776674075961,54.92,74931.49,26.6,0.02826,2e-05,3.56894]
[1776674081000,54.9,74921.63,26.6,0.028,2e-05,3.54198]
[1776674086033,54.88,74915.12,26.6,0.02781,2e-05,3.52117]
[1776674091069,54.83,74912.72,26.6,0.02765,2e-05,3.50404]
[1776674096103,54.79,74912.47,26.6,0.02755,2e-05,3.49333]
[1776674096432,54.79,74912.47,26.6,0.02755,2e-05,3.49333]
[1776674101949,54.78,74912.56,26.6,0.02754,2e-05,3.49276]
[1776674102134,54.78,74912.56,26.6,0.02754,2e-05,3.49276]
[1776674102147,54.78,74897.22,26.6,0.02722,2e-05,3.45776]
[1776674107182,54.77,74883.97,26.6,0.02691,2e-05,3.4245]
[1776674107449,54.77,74883.97,26.6,0.02691,2e-05,3.4245]
[1776674112217,54.77,74904.03,26.6,0.02732,2e-05,3.46918]
[1776674118259,54.75,74899.08,26.6,0.02718,2e-05,3.45346]
[1776674123293,54.74,74897.26,26.6,0.02712,2e-05,3.44791]
[1776674128330,54.74,74893.46,26.6,0.02704,2e-05,3.43892]
[1776674133364,54.74,74889.79,26.6,0.02694,2e-05,3.42743]
[1776674138399,54.74,74886.27,26.6,0.02687,2e-05,3.41928]
[1776674143389,54.73,74883.85,26.6,0.0268,2e-05,3.41247]
[1776674148471,54.72,74886.49,26.6,0.02683,2e-05,3.4159]
[1776674150485,54.72,74906.19,26.6,0.02724,2e-05,3.45957]
[1776674153506,54.71,74927.37,26.6,0.02766,2e-05,3.50565]
[1776674158541,54.68,74923.94,26.6,0.02752,2e-05,3.49044]
[1776674164170,54.67,74921.24,26.6,0.02744,2e-05,3.48214]
[1776674169621,54.67,74920.09,26.6,0.02741,2e-05,3.47845]
[1776674175662,54.66,74920.18,26.6,0.0274,2e-05,3.47777]
[1776674180698,54.66,74920.33,26.6,0.0274,2e-05,3.47738]
[1776674186740,54.66,74917.47,26.6,0.02733,2e-05,3.47009]
[1776674192782,54.65,74917.77,26.6,0.02731,2e-05,3.46706]
[1776674197817,54.65,74922.36,26.6,0.0274,2e-05,3.47674]
[1776674202852,54.65,74917.28,26.6,0.02728,2e-05,3.4646]
[1776674207887,54.64,74920.61,26.6,0.02735,2e-05,3.47149]
[1776674210908,54.64,74906.37,26.6,0.02704,2e-05,3.43774]
[1776674215943,54.64,74897.62,26.6,0.02685,2e-05,3.41787]
[1776674217442,54.64,74897.62,26.6,0.02685,2e-05,3.41787]
[1776674220978,54.63,74910.65,26.6,0.02712,2e-05,3.4468]
[1776674226013,54.63,74908.75,26.6,0.02708,2e-05,3.44213]
[1776674231047,54.63,74906.64,26.6,0.02703,2e-05,3.43702]
[1776674236083,54.63,74901.71,26.6,0.02692,2e-05,3.42567]
[1776674241118,54.63,74901.03,26.6,0.02691,2e-05,3.42393]
[1776674243812,54.63,74897.41,26.6,0.02683,2e-05,3.41576]
[1776674249184,54.63,74885.66,26.6,0.02659,2e-05,3.3892]
[1776674252170,54.63,74885.33,26.6,0.02656,2e-05,3.38563]
[1776674253275,54.63,74885.69,26.6,0.02657,2e-05,3.38647]
[1776674259256,54.63,74885.77,26.6,0.02657,2e-05,3.38676]
[1776674264291,54.63,74885.59,26.6,0.02657,2e-05,3.38646]
[1776674269326,54.63,74875.86,26.6,0.02637,2e-05,3.365]
[1776674274361,54.63,74872.45,26.6,0.0263,2e-05,3.35779]
[1776674280403,54.63,74876.09,26.6,0.02638,2e-05,3.36615]
[1776674285438,54.63,74867.23,26.6,0.0262,2e-05,3.34688]
[1776674288897,54.63,74871.01,26.6,0.02628,2e-05,3.35545]
[1776674289466,54.63,74870.81,26.6,0.02628,2e-05,3.35509]
[1776674295508,54.62,74872.77,26.6,0.0263,2e-05,3.35688]
[1776674300543,54.61,74873.45,26.6,0.02629,2e-05,3.35626]
[1776674301912,54.61,74873.45,26.6,0.02629,2e-05,3.35626]
[1776674301964,54.61,74873.45,26.6,0.02629,2e-05,3.35626]
[1776674307592,54.6,74873.86,26.6,0.02627,2e-05,3.35379]
[1776674312626,54.59,74870.37,26.6,0.02616,2e-05,3.34117]
[1776674317662,54.57,74863.85,26.6,0.02597,2e-05,3.32145]
[1776674322697,54.56,74862.62,26.6,0.02593,2e-05,3.31694]
[1776674326725,54.55,74846.0,26.6,0.02559,2e-05,3.27925]
[1776674329354,54.55,74843.37,26.6,0.02553,2e-05,3.27323]
[1776674329430,54.55,74842.6,26.6,0.02551,2e-05,3.27127]
[1776674330771,54.55,74841.66,26.6,0.0255,2e-05,3.26942]
[1776674330873,54.55,74840.17,26.6,0.02547,2e-05,3.26639]
[1776674337815,54.5,74839.44,26.6,0.02535,2e-05,3.25297]
[1776674342850,54.5,74833.29,26.6,0.02521,2e-05,3.23838]
[1776674347885,54.49,74836.33,26.6,0.02526,2e-05,3.24369]
[1776674349940,54.49,74820.89,26.6,0.02495,2e-05,3.20998]
[1776674355324,54.49,74812.22,26.6,0.02478,2e-05,3.19067]
[1776674356432,54.49,74803.22,26.6,0.0246,2e-05,3.17134]
[1776674356440,54.48,74793.96,26.6,0.02442,2e-05,3.15157]
[1776674357155,54.48,74793.96,26.6,0.02442,2e-05,3.15157]
[1776674357218,54.49,74795.73,26.6,0.02446,2e-05,3.15568]
[1776674364010,54.48,74787.22,26.6,0.02429,2e-05,3.13701]
[1776674369042,54.48,74797.21,26.6,0.02448,2e-05,3.15764]
[1776674374078,54.48,74798.18,26.6,0.02447,2e-05,3.15631]
[1776674379115,54.48,74794.0,26.6,0.02439,2e-05,3.14687]
[1776674384149,54.47,74798.05,26.6,0.02446,2e-05,3.15488]
[1776674389185,54.47,74806.7,26.6,0.02462,2e-05,3.17251]
[1776674395227,54.47,74805.89,26.6,0.02459,2e-05,3.16988]
[1776674400262,54.46,74812.75,26.6,0.02472,2e-05,3.18369]
[1776674405297,54.46,74812.94,26.6,0.02471,2e-05,3.18322]
[1776674408319,54.46,74797.38,26.6,0.02441,2e-05,3.14971]
[1776674414361,54.45,74795.45,26.6,0.02437,2e-05,3.14494]
[1776674419396,54.45,74793.8,26.6,0.02433,2e-05,3.14094]
[1776674424431,54.45,74794.18,26.6,0.02433,2e-05,3.14123]
[1776674429466,54.45,74794.61,26.6,0.02434,2e-05,3.14166]
[1776674434502,54.45,74789.36,26.6,0.02421,2e-05,3.12743]
[1776674440562,54.45,74789.19,26.6,0.02421,2e-05,3.127]
[1776674446270,54.44,74792.94,26.6,0.02427,2e-05,3.13421]
[1776674451625,54.44,74789.79,26.6,0.02421,2e-05,3.12711]
[1776674456660,54.44,74792.88,26.6,0.02427,2e-05,3.13325]
[1776674461695,54.44,74793.85,26.6,0.02428,2e-05,3.13489]
[1776674466730,54.43,74800.22,26.6,0.0244,2e-05,3.14791]
[1776674471765,54.43,74804.06,26.6,0.02447,2e-05,3.15539]
[1776674476801,54.43,74794.01,26.6,0.02427,2e-05,3.13359]
[1776674482843,54.43,74794.19,26.6,0.02427,2e-05,3.13346]
[1776674488232,54.43,74798.98,26.6,0.02435,2e-05,3.14317]
[1776674493919,54.42,74804.88,26.6,0.02444,2e-05,3.15218]
[1776674498955,54.41,74809.13,26.6,0.02449,2e-05,3.15822]
[1776674503990,54.4,74810.13,26.6,0.0245,2e-05,3.15856]
[1776674509026,54.4,74812.67,26.6,0.02454,2e-05,3.16332]
[1776674514061,54.39,74817.69,26.6,0.02461,2e-05,3.17082]
[1776674519096,54.38,74811.03,26.6,0.02447,2e-05,3.156]
[1776674524131,54.38,74823.67,26.6,0.02471,2e-05,3.18226]
[1776674526145,54.38,74840.97,26.6,0.02504,2e-05,3.21898]
[1776674531180,54.37,74842.71,26.6,0.02507,2e-05,3.22166]
[1776674536215,54.37,74856.55,26.6,0.02533,2e-05,3.25048]
[1776674541256,54.33,74854.62,26.6,0.02521,2e-05,3.23776]
[1776674550318,54.31,74854.62,26.6,0.02517,2e-05,3.23342]
[1776674557368,54.31,74855.8,26.6,0.02516,2e-05,3.23158]
[1776674562403,54.3,74856.14,26.6,0.02516,2e-05,3.23118]
[1776674569453,54.3,74856.95,26.6,0.02516,2e-05,3.23136]
[1776674576502,54.29,74856.13,26.6,0.02513,2e-05,3.22809]
[1776674581537,54.28,74856.5,26.6,0.02513,2e-05,3.22786]
[1776674586572,54.28,74857.35,26.6,0.02513,2e-05,3.22868]
[1776674594628,54.27,74860.39,26.6,0.02518,2e-05,3.2336]
[1776674601676,54.27,74857.26,26.6,0.0251,2e-05,3.22538]
[1776674606711,54.26,74850.89,26.6,0.02497,2e-05,3.21075]
[1776674612754,54.26,74852.26,26.6,0.02497,2e-05,3.20991]
[1776674617789,54.25,74848.37,26.6,0.02488,2e-05,3.20073]
[1776674623832,54.25,74848.72,26.6,0.02488,2e-05,3.20059]
[1776674628867,54.25,74853.99,26.6,0.02498,2e-05,3.21119]
[1776674633902,54.24,74852.64,26.6,0.02494,2e-05,3.20748]
[1776674640951,54.24,74849.63,26.6,0.02487,2e-05,3.19979]
[1776674645985,54.24,74849.38,26.6,0.02486,2e-05,3.19849]
[1776674653034,54.23,74849.0,26.6,0.02484,2e-05,3.19658]
[1776674658530,54.23,74842.7,26.6,0.02472,2e-05,3.18253]
[1776674663622,54.23,74844.95,26.6,0.02475,2e-05,3.18656]
[1776674669148,54.22,74847.22,26.6,0.02479,2e-05,3.19066]
[1776674674183,54.22,74856.72,26.6,0.02495,2e-05,3.20755]
[1776674679218,54.21,74868.9,26.6,0.02518,2e-05,3.23291]
[1776674687977,54.21,74868.71,26.6,0.02517,2e-05,3.23168]
[1776674693316,54.2,74868.05,26.6,0.02514,2e-05,3.22826]
[1776674699358,54.2,74856.0,26.6,0.02489,2e-05,3.20128]
[1776674704393,54.19,74858.6,26.6,0.02493,2e-05,3.20609]
[1776674709428,54.19,74864.68,26.6,0.02505,2e-05,3.21837]
[1776674714463,54.19,74867.17,26.6,0.02509,2e-05,3.22282]
[1776674719498,54.18,74867.17,26.6,0.02508,2e-05,3.22189]
[1776674724533,54.18,74880.01,26.6,0.02532,2e-05,3.24872]
[1776674730576,54.17,74883.77,26.6,0.02538,2e-05,3.25547]
[1776674735729,54.17,74880.22,26.6,0.02528,2e-05,3.24398]
[1776674738632,54.17,74858.22,26.6,0.02484,2e-05,3.19563]
[1776674744675,54.16,74861.93,26.6,0.02491,2e-05,3.20271]
[1776674750716,54.16,74863.95,26.6,0.02494,2e-05,3.2061]
[1776674757766,54.15,74863.52,26.6,0.02492,2e-05,3.20408]
[1776674762801,54.15,74856.74,26.6,0.02478,2e-05,3.18878]
[1776674768843,54.15,74851.62,26.6,0.02467,2e-05,3.17707]
[1776674774029,54.14,74850.58,26.6,0.02465,2e-05,3.17445]
[1776674776899,54.14,74832.24,26.6,0.02429,2e-05,3.13511]
[1776674782940,54.14,74828.5,26.6,0.02422,2e-05,3.12701]
[1776674787976,54.14,74825.18,26.6,0.02416,2e-05,3.11991]
[1776674793011,54.14,74817.78,26.6,0.02399,2e-05,3.10156]
[1776674798046,54.14,74817.27,26.6,0.02399,2e-05,3.10059]
[1776674803082,54.14,74805.14,26.6,0.02376,2e-05,3.07529]
[1776674808115,54.14,74805.37,26.6,0.02376,2e-05,3.07611]
[1776674812144,54.15,74792.1,26.6,0.02352,2e-05,3.04869]
[1776674819193,54.15,74791.21,26.6,0.02351,2e-05,3.04752]
[1776674824230,54.15,74789.25,26.6,0.02347,2e-05,3.04385]
[1776674829264,54.15,74788.06,26.6,0.02346,2e-05,3.04191]
[1776674834300,54.16,74804.18,26.6,0.02376,2e-05,3.07596]
[1776674839336,54.16,74810.86,26.6,0.02389,2e-05,3.09015]
[1776674844371,54.16,74805.67,26.6,0.0238,2e-05,3.07944]
[1776674849406,54.16,74802.41,26.6,0.02374,2e-05,3.07287]
[1776674854441,54.16,74802.06,26.6,0.02371,2e-05,3.06968]
[1776674860482,54.16,74803.76,26.6,0.02375,2e-05,3.07351]
[1776674865518,54.16,74804.0,26.6,0.02375,2e-05,3.07421]
[1776674870553,54.16,74803.76,26.6,0.02375,2e-05,3.07391]
[1776674878609,54.16,74805.15,26.6,0.02378,2e-05,3.07708]
[1776674885658,54.16,74804.78,26.6,0.02377,2e-05,3.0765]
[1776674890692,54.16,74803.06,26.6,0.02374,2e-05,3.07306]
[1776674892707,54.16,74816.37,26.6,0.02399,2e-05,3.10099]
[1776674898749,54.16,74816.63,26.6,0.024,2e-05,3.10145]
[1776674904792,54.16,74816.79,26.6,0.024,2e-05,3.1017]
[1776674909827,54.16,74820.87,26.6,0.02408,2e-05,3.11022]
[1776674914862,54.16,74820.26,26.6,0.02405,2e-05,3.1061]
[1776674919897,54.16,74806.41,26.6,0.02378,2e-05,3.07707]
[1776674924932,54.16,74809.56,26.6,0.02384,2e-05,3.08381]
[1776674929967,54.16,74812.9,26.6,0.02391,2e-05,3.09093]
[1776674935006,54.16,74817.89,26.6,0.024,2e-05,3.10142]
[1776674941046,54.16,74817.19,26.6,0.02399,2e-05,3.09997]
[1776674946082,54.16,74817.62,26.6,0.024,2e-05,3.10091]
[1776674951116,54.16,74817.64,26.6,0.024,2e-05,3.10096]
[1776674956151,54.16,74819.66,26.6,0.02404,2e-05,3.10517]
[1776674961186,54.16,74820.67,26.6,0.02406,2e-05,3.10731]
[1776674966222,54.16,74823.22,26.6,0.0241,2e-05,3.11267]
[1776674969967,54.16,74824.9,26.6,0.02414,2e-05,3.1162]
[1776674970322,54.16,74770.63,26.6,0.02312,2e-05,3.00316]
[1776674970771,54.16,74770.63,26.6,0.02312,2e-05,3.00316]
[1776674971013,54.16,74770.63,26.6,0.02312,2e-05,3.00316]
[1776674971263,54.17,74744.03,26.6,0.02262,2e-05,2.94669]
[1776674971919,54.17,74744.03,26.6,0.02262,2e-05,2.94669]
[1776674971960,54.17,74744.03,26.6,0.02262,2e-05,2.94669]
[1776674972269,54.17,74739.61,26.6,0.02254,2e-05,2.93838]
[1776674976508,54.16,74752.02,26.6,0.02276,2e-05,2.96251]
[1776674981525,54.17,74756.41,26.6,0.02285,2e-05,2.97232]
[1776674987223,54.17,74763.42,26.6,0.02298,2e-05,2.98752]
[1776674992410,54.18,74766.35,26.6,0.02305,2e-05,2.99482]
[1776674997445,54.18,74767.12,26.6,0.02307,2e-05,2.99731]
[1776674999459,54.18,74751.87,26.6,0.0228,2e-05,2.96654]
[1776675004494,54.19,74753.63,26.6,0.02284,2e-05,2.97123]
[1776675009529,54.19,74765.93,26.6,0.02307,2e-05,2.9973]
[1776675014564,54.2,74766.5,26.6,0.02309,2e-05,2.99931]
[1776675019599,54.2,74766.16,26.6,0.02309,2e-05,2.99948]
[1776675024634,54.2,74765.96,26.6,0.0231,2e-05,2.99995]
[1776675029668,54.21,74763.12,26.6,0.02305,2e-05,2.99504]
[1776675034704,54.21,74758.41,26.6,0.02296,2e-05,2.9837]
[1776675039739,54.22,74755.17,26.6,0.02291,2e-05,2.9782]
[1776675043009,54.22,74745.89,26.6,0.02274,2e-05,2.95974]
[1776675048802,54.21,74747.48,26.6,0.02276,2e-05,2.96139]
[1776675053837,54.21,74746.92,26.6,0.02273,2e-05,2.95874]
[1776675058872,54.2,74734.91,26.6,0.0225,2e-05,2.93303]
[1776675062914,54.2,74720.08,26.6,0.02223,2e-05,2.90223]
[1776675067949,54.19,74717.15,26.6,0.02217,2e-05,2.89538]
[1776675072989,54.19,74710.72,26.6,0.02204,2e-05,2.88163]
[1776675078026,54.18,74698.22,26.6,0.02182,2e-05,2.85613]
[1776675083061,54.18,74697.37,26.6,0.0218,2e-05,2.85388]
[1776675088096,54.18,74707.32,26.6,0.02197,2e-05,2.87293]
[1776675093133,54.17,74707.02,26.6,0.02193,2e-05,2.86895]
[1776675098168,54.17,74706.99,26.6,0.02193,2e-05,2.86812]
[1776675103202,54.17,74700.96,26.6,0.02181,2e-05,2.85547]
[1776675108238,54.17,74690.32,26.6,0.02162,2e-05,2.83391]
[1776675112265,54.16,74677.17,26.6,0.02139,2e-05,2.80781]
[1776675117301,54.16,74677.3,26.6,0.02139,2e-05,2.8078]
[1776675119322,54.16,74658.76,26.6,0.02107,2e-05,2.77163]
[1776675124357,54.16,74651.47,26.6,0.02095,2e-05,2.7576]
[1776675129393,54.16,74650.25,26.6,0.02093,2e-05,2.75546]
[1776675134427,54.16,74656.07,26.6,0.02103,2e-05,2.76687]
[1776675139463,54.16,74666.38,26.6,0.02121,2e-05,2.78686]
[1776675144498,54.16,74682.94,26.6,0.02149,2e-05,2.81911]
[1776675149533,54.16,74683.76,26.6,0.0215,2e-05,2.82033]
[1776675154568,54.16,74686.86,26.6,0.02154,2e-05,2.8235]
[1776675160060,54.16,74695.89,26.6,0.02169,2e-05,2.84099]
[1776675165646,54.16,74692.7,26.6,0.02163,2e-05,2.83409]
[1776675170681,54.15,74705.08,26.6,0.02184,2e-05,2.85796]
[1776675175716,54.15,74712.49,26.6,0.02196,2e-05,2.87193]
[1776675180751,54.15,74713.6,26.6,0.02198,2e-05,2.8733]
[1776675185786,54.14,74713.77,26.6,0.02197,2e-05,2.87276]
[1776675190821,54.14,74713.14,26.6,0.02195,2e-05,2.87067]
[1776675194850,54.14,74695.63,26.6,0.02164,2e-05,2.83537]
[1776675199885,54.13,74709.11,26.6,0.02187,2e-05,2.86143]
[1776675205112,54.13,74703.68,26.6,0.02177,2e-05,2.85012]
[1776675210962,54.13,74708.92,26.6,0.02185,2e-05,2.85951]
[1776675216003,54.12,74708.91,26.6,0.02183,2e-05,2.85618]
[1776675221037,54.12,74702.87,26.6,0.02172,2e-05,2.84359]
[1776675226545,54.12,74703.81,26.6,0.02173,2e-05,2.845]
[1776675233121,54.11,74720.18,26.6,0.02201,2e-05,2.87655]
[1776675238561,54.11,74727.91,26.6,0.02214,2e-05,2.89126]
[1776675244198,54.11,74712.53,26.6,0.02186,2e-05,2.85948]
[1776675249235,54.1,74693.06,26.6,0.02151,2e-05,2.8204]
[1776675254272,54.1,74694.82,26.6,0.02154,2e-05,2.82352]
[1776675259307,54.1,74706.11,26.6,0.02173,2e-05,2.84531]
[1776675264342,54.1,74706.23,26.6,0.02173,2e-05,2.84498]
[1776675269376,54.09,74706.08,26.6,0.02172,2e-05,2.84413]
[1776675274412,54.09,74699.96,26.6,0.02159,2e-05,2.82898]
[1776675279448,54.09,74713.71,26.6,0.02183,2e-05,2.85562]
[1776675284483,54.09,74715.79,26.6,0.02186,2e-05,2.8591]
[1776675289517,54.08,74714.91,26.6,0.02183,2e-05,2.85671]
[1776675294553,54.08,74718.02,26.6,0.02188,2e-05,2.86224]
[1776675299588,54.08,74721.15,26.6,0.02193,2e-05,2.86776]
[1776675304623,54.07,74718.72,26.6,0.02188,2e-05,2.86221]
[1776675309658,54.07,74719.47,26.6,0.02189,2e-05,2.8629]
[1776675314693,54.07,74720.0,26.6,0.02189,2e-05,2.86327]
[1776675319729,54.06,74736.91,26.6,0.02219,2e-05,2.8963]
[1776675324764,54.06,74730.77,26.6,0.02207,2e-05,2.88307]
[1776675329800,54.06,74727.12,26.6,0.022,2e-05,2.875]
[1776675334835,54.05,74729.62,26.6,0.02201,2e-05,2.87658]
[1776675339869,54.05,74739.16,26.6,0.02218,2e-05,2.89482]
[1776675344904,54.04,74739.73,26.6,0.02218,2e-05,2.89501]
[1776675349939,54.04,74740.46,26.6,0.02218,2e-05,2.8955]
[1776675354975,54.04,74741.55,26.6,0.02219,2e-05,2.89671]
[1776675361019,54.03,74741.73,26.6,0.02219,2e-05,2.8959]
[1776675366068,54.03,74750.09,26.6,0.02233,2e-05,2.91166]
[1776675372110,54.02,74742.72,26.6,0.02218,2e-05,2.89553]
[1776675378151,54.01,74742.76,26.6,0.02217,2e-05,2.89451]
[1776675383187,54.01,74741.72,26.6,0.02215,2e-05,2.89148]
[1776675388229,54.01,74732.57,26.6,0.02198,2e-05,2.87248]
[1776675393257,54.0,74734.24,26.6,0.02198,2e-05,2.87227]
[1776675399299,54.0,74731.17,26.6,0.02192,2e-05,2.86527]
[1776675404734,54.0,74731.74,26.6,0.02192,2e-05,2.86585]
[1776675409847,53.99,74722.1,26.6,0.02174,2e-05,2.84587]
[1776675419439,53.99,74721.91,26.6,0.02173,2e-05,2.84448]
[1776675424474,53.99,74720.9,26.6,0.02171,2e-05,2.84199]
[1776675429512,53.98,74722.96,26.6,0.02174,2e-05,2.84556]
[1776675432542,53.98,74737.95,26.6,0.022,2e-05,2.87506]
[1776675434558,53.98,74765.63,26.6,0.0225,2e-05,2.93041]
[1776675436572,53.98,74740.3,26.6,0.02204,2e-05,2.87898]
[1776675441607,53.97,74738.42,26.6,0.022,2e-05,2.8745]
[1776675446642,53.97,74749.47,26.6,0.02219,2e-05,2.89581]
[1776675451696,53.97,74752.72,26.6,0.02222,2e-05,2.89879]
[1776675455719,53.96,74768.44,26.6,0.02249,2e-05,2.92971]
[1776675460754,53.96,74768.9,26.6,0.02249,2e-05,2.92946]
[1776675465789,53.95,74766.29,26.6,0.02243,2e-05,2.92304]
[1776675470824,53.95,74766.06,26.6,0.02242,2e-05,2.9213]
[1776675475859,53.94,74766.17,26.6,0.02241,2e-05,2.9205]
[1776675480895,53.94,74762.42,26.6,0.02233,2e-05,2.9119]
[1776675485930,53.93,74752.53,26.6,0.02215,2e-05,2.89119]
[1776675490964,53.93,74754.24,26.6,0.02217,2e-05,2.89386]
[1776675496000,53.93,74752.71,26.6,0.02214,2e-05,2.89]
[1776675499021,53.93,74737.42,26.6,0.02186,2e-05,2.85904]
[1776675504056,53.92,74736.36,26.6,0.02184,2e-05,2.8564]
[1776675509091,53.92,74740.55,26.6,0.02191,2e-05,2.86418]
[1776675514129,53.92,74753.77,26.6,0.02212,2e-05,2.88732]
[1776675519166,53.91,74766.32,26.6,0.02233,2e-05,2.9117]
[1776675524198,53.91,74767.51,26.6,0.02235,2e-05,2.9131]
[1776675529236,53.9,74746.81,26.6,0.02197,2e-05,2.87056]
[1776675534271,53.9,74745.42,26.6,0.02194,2e-05,2.86723]
[1776675539306,53.9,74743.44,26.6,0.0219,2e-05,2.8627]
[1776675544341,53.9,74746.29,26.6,0.02194,2e-05,2.86779]
[1776675549376,53.89,74759.34,26.6,0.02217,2e-05,2.89328]
[1776675554412,53.89,74758.98,26.6,0.02216,2e-05,2.89174]
[1776675559447,53.89,74754.42,26.6,0.02207,2e-05,2.88183]
[1776675564485,53.88,74755.18,26.6,0.02207,2e-05,2.88265]
[1776675569521,53.88,74756.26,26.6,0.02209,2e-05,2.88412]
[1776675574555,53.88,74760.23,26.6,0.02213,2e-05,2.88874]
[1776675579638,53.87,74761.6,26.6,0.02215,2e-05,2.89088]
[1776675586639,53.87,74756.34,26.6,0.02205,2e-05,2.87919]
[1776675592681,53.87,74755.79,26.6,0.02203,2e-05,2.8773]
[1776675598723,53.86,74756.48,26.6,0.02204,2e-05,2.87787]
[1776675601744,53.86,74741.5,26.6,0.02177,2e-05,2.84758]
[1776675606780,53.86,74743.12,26.6,0.02179,2e-05,2.85041]
[1776675611815,53.86,74746.24,26.6,0.02184,2e-05,2.85616]
[1776675616851,53.85,74743.25,26.6,0.02179,2e-05,2.84979]
[1776675617857,53.85,74758.85,26.6,0.02206,2e-05,2.88086]
[1776675622892,53.85,74762.9,26.6,0.02213,2e-05,2.88831]
[1776675627927,53.85,74768.72,26.6,0.02223,2e-05,2.89928]
[1776675632962,53.84,74776.72,26.6,0.02234,2e-05,2.91196]
[1776675637997,53.84,74769.73,26.6,0.02221,2e-05,2.89688]
[1776675643033,53.84,74772.72,26.6,0.02225,2e-05,2.90208]
[1776675648068,53.83,74772.97,26.6,0.02225,2e-05,2.90174]
[1776675653103,53.83,74773.71,26.6,0.02225,2e-05,2.90222]
[1776675658138,53.82,74782.97,26.6,0.02241,2e-05,2.92]
[1776675659203,53.82,74782.97,26.6,0.02241,2e-05,2.92]
[1776675665187,53.82,74794.81,26.6,0.02261,2e-05,2.94258]
[1776675670222,53.81,74784.72,26.6,0.02242,2e-05,2.92099]
[1776675675257,53.81,74783.16,26.6,0.02238,2e-05,2.91686]
[1776675680291,53.8,74781.34,26.6,0.02234,2e-05,2.91226]
[1776675685327,53.8,74763.05,26.6,0.02201,2e-05,2.87461]
[1776675690363,53.8,74755.9,26.6,0.02188,2e-05,2.85979]
[1776675695397,53.79,74756.43,26.6,0.02186,2e-05,2.85776]
[1776675700433,53.79,74760.27,26.6,0.02193,2e-05,2.86495]
[1776675705468,53.79,74766.58,26.6,0.02203,2e-05,2.87697]
[1776675710503,53.79,74761.1,26.6,0.02193,2e-05,2.86537]
[1776675715538,53.78,74756.79,26.6,0.02185,2e-05,2.8563]
[1776675720573,53.78,74749.01,26.6,0.02171,2e-05,2.84045]
[1776675725608,53.78,74750.68,26.6,0.02173,2e-05,2.84347]
[1776675730643,53.78,74752.16,26.6,0.02176,2e-05,2.84604]
[1776675735680,53.78,74761.41,26.6,0.02192,2e-05,2.86403]
[1776675740719,53.78,74765.4,26.6,0.02198,2e-05,2.87142]
[1776675745750,53.77,74764.83,26.6,0.02197,2e-05,2.86965]
[1776675750786,53.77,74765.75,26.6,0.02198,2e-05,2.8709]
[1776675756828,53.77,74764.29,26.6,0.02193,2e-05,2.86468]
[1776675761868,53.76,74763.15,26.6,0.0219,2e-05,2.8619]
[1776675768917,53.76,74755.47,26.6,0.02176,2e-05,2.84604]
[1776675775966,53.76,74756.0,26.6,0.02177,2e-05,2.8466]
[1776675781001,53.76,74755.81,26.6,0.02176,2e-05,2.84583]
[1776675786036,53.76,74752.62,26.6,0.0217,2e-05,2.83912]
[1776675791075,53.75,74756.2,26.6,0.02176,2e-05,2.84588]
[1776675796110,53.75,74749.22,26.6,0.02163,2e-05,2.83161]
[1776675801145,53.75,74747.56,26.6,0.0216,2e-05,2.82801]
[1776675806180,53.75,74739.63,26.6,0.02146,2e-05,2.81211]
[1776675811215,53.75,74736.26,26.6,0.02138,2e-05,2.80271]
[1776675816233,53.75,74733.82,26.6,0.02134,2e-05,2.79782]
[1776675821486,53.75,74734.26,26.6,0.02134,2e-05,2.79862]
[1776675826742,53.75,74734.59,26.6,0.02135,2e-05,2.79922]
[1776675833369,53.75,74743.99,26.6,0.02151,2e-05,2.81764]
[1776675838404,53.75,74754.23,26.6,0.02169,2e-05,2.83771]
[1776675843554,53.75,74742.09,26.6,0.02148,2e-05,2.81349]
[1776675849481,53.75,74751.46,26.6,0.02164,2e-05,2.83178]
[1776675854516,53.74,74749.41,26.6,0.0216,2e-05,2.82746]
[1776675859551,53.74,74749.11,26.6,0.02159,2e-05,2.82663]
[1776675864586,53.74,74748.65,26.6,0.02158,2e-05,2.82548]
[1776675869610,53.74,74742.79,26.6,0.02148,2e-05,2.8137]
[1776675874234,53.74,74730.56,26.6,0.02124,2e-05,2.78697]
[1776675879421,53.74,74739.32,26.6,0.0214,2e-05,2.80422]
[1776675884703,53.74,74740.78,26.6,0.02142,2e-05,2.80706]
[1776675887256,53.74,74740.86,26.6,0.02142,2e-05,2.80719]
[1776675888049,53.74,74740.79,26.6,0.02142,2e-05,2.80704]
[1776675890699,53.74,74755.51,26.6,0.02168,2e-05,2.83605]
[1776675898858,53.74,74757.34,26.6,0.02171,2e-05,2.83921]
[1776675904173,53.74,74747.16,26.6,0.02153,2e-05,2.81878]
[1776675909920,53.74,74746.78,26.6,0.02152,2e-05,2.81783]
[1776675915039,53.73,74750.58,26.6,0.02158,2e-05,2.82517]
[1776675920294,53.73,74747.43,26.6,0.02153,2e-05,2.8187]
[1776675925410,53.73,74744.18,26.6,0.02147,2e-05,2.81209]
[1776675930663,53.73,74739.85,26.6,0.02139,2e-05,2.80344]
[1776675935917,53.73,74738.39,26.6,0.02135,2e-05,2.79794]
[1776675941110,53.73,74736.58,26.6,0.02131,2e-05,2.79446]
[1776675942022,53.73,74743.06,26.6,0.02143,2e-05,2.80722]
[1776675947186,53.73,74758.1,26.6,0.02169,2e-05,2.83667]
[1776675952221,53.73,74758.97,26.6,0.0217,2e-05,2.83809]
[1776675957256,53.73,74762.82,26.6,0.02177,2e-05,2.84544]
[1776675960457,53.73,74774.01,26.6,0.02196,2e-05,2.8676]
[1776675961158,53.73,74774.01,26.6,0.02196,2e-05,2.8676]
[1776675961380,53.73,74774.01,26.6,0.02196,2e-05,2.8676]
[1776675961362,53.73,74833.58,26.6,0.02305,2e-05,2.98882]
[1776675961613,53.73,74833.58,26.6,0.02305,2e-05,2.98882]
[1776675962301,53.73,74841.13,26.6,0.0232,2e-05,3.00605]
[1776675963395,53.73,74841.13,26.6,0.0232,2e-05,3.00605]
[1776675963809,53.72,74841.96,26.6,0.02319,2e-05,3.0045]
[1776675964422,53.72,74841.96,26.6,0.02319,2e-05,3.0045]
[1776675964334,53.72,74936.74,26.6,0.02501,2e-05,3.20536]
[1776675964586,53.72,74936.74,26.6,0.02501,2e-05,3.20536]
[1776675964843,53.72,74936.74,26.6,0.02501,2e-05,3.20536]
[1776675965430,53.72,74957.82,26.6,0.02542,2e-05,3.251]
[1776675965552,53.72,74957.82,26.6,0.02542,2e-05,3.251]
[1776675965719,53.72,74957.82,26.6,0.02542,2e-05,3.251]
[1776675965947,53.72,74957.82,26.6,0.02542,2e-05,3.251]
[1776675966186,53.72,74957.82,26.6,0.02542,2e-05,3.251]
[1776675966748,53.71,74958.58,26.6,0.02542,2e-05,3.25072]
[1776675966782,53.71,74958.58,26.6,0.02542,2e-05,3.25072]
[1776675967170,53.71,74958.58,26.6,0.02542,2e-05,3.25072]
[1776675967915,53.71,74955.05,26.6,0.02535,2e-05,3.24326]
[1776675968219,53.71,74955.05,26.6,0.02535,2e-05,3.24326]
[1776675968364,53.71,74937.19,26.6,0.02499,2e-05,3.20399]
[1776675968678,53.71,74937.19,26.6,0.02499,2e-05,3.20399]
[1776675969206,53.71,74937.19,26.6,0.02499,2e-05,3.20399]
[1776675969594,53.7,74936.96,26.6,0.02498,2e-05,3.20282]
[1776675969767,53.7,74936.96,26.6,0.02498,2e-05,3.20282]
[1776675969880,53.7,74936.96,26.6,0.02498,2e-05,3.20282]
[1776675970181,53.7,74936.96,26.6,0.02498,2e-05,3.20282]
[1776675970348,53.7,74936.96,26.6,0.02498,2e-05,3.20282]
[1776675970389,53.7,75010.58,26.6,0.02648,2e-05,3.36587]
[1776675970692,53.7,75010.58,26.6,0.02648,2e-05,3.36587]
[1776675970804,53.7,75010.58,26.6,0.02648,2e-05,3.36587]
[1776675971333,53.7,75010.58,26.6,0.02648,2e-05,3.36587]
[1776675971395,53.69,74990.2,26.6,0.02602,2e-05,3.31611]
[1776675971696,53.69,74990.2,26.6,0.02602,2e-05,3.31611]
[1776675971940,53.69,74990.2,26.6,0.02602,2e-05,3.31611]
[1776675972138,53.69,74990.2,26.6,0.02602,2e-05,3.31611]
[1776675972313,53.69,74990.2,26.6,0.02602,2e-05,3.31611]
[1776675972695,53.69,74979.97,26.6,0.02581,2e-05,3.29304]
[1776675973307,53.69,74979.97,26.6,0.02581,2e-05,3.29304]
[1776675973700,53.68,74978.85,26.6,0.02576,2e-05,3.28795]
[1776675974306,53.68,74978.85,26.6,0.02576,2e-05,3.28795]
[1776675974702,53.66,74978.9,26.6,0.02574,2e-05,3.28554]
[1776675975352,53.66,74978.9,26.6,0.02574,2e-05,3.28554]
[1776675975712,53.66,74978.9,26.6,0.02574,2e-05,3.2853]
[1776675975858,53.66,74978.9,26.6,0.02574,2e-05,3.2853]
[1776675976388,53.66,74978.9,26.6,0.02574,2e-05,3.2853]
[1776675976716,53.66,74973.79,26.6,0.02563,2e-05,3.27375]
[1776675977135,53.66,74973.79,26.6,0.02563,2e-05,3.27375]
[1776675977211,53.66,74973.79,26.6,0.02563,2e-05,3.27375]
[1776675977376,53.66,74973.79,26.6,0.02563,2e-05,3.27375]
[1776675977712,53.66,74976.72,26.6,0.02569,2e-05,3.27999]
[1776675978128,53.66,74976.72,26.6,0.02569,2e-05,3.27999]
[1776675978212,53.66,74976.72,26.6,0.02569,2e-05,3.27999]
[1776675978368,53.66,74976.72,26.6,0.02569,2e-05,3.27999]
[1776675979474,53.66,74990.44,26.6,0.02596,2e-05,3.30997]
[1776675984509,53.65,74980.2,26.6,0.02574,2e-05,3.28575]
[1776675990028,53.65,74977.11,26.6,0.02567,2e-05,3.27793]
[1776675996195,53.64,74969.91,26.6,0.02549,2e-05,3.25784]
[1776675998976,53.64,74987.28,26.6,0.02583,2e-05,3.29517]
[1776676000278,53.64,75007.03,26.6,0.02623,2e-05,3.33894]
[1776676005672,53.62,75005.65,26.6,0.02616,2e-05,3.33119]
[1776676007705,53.62,75020.05,26.6,0.02645,2e-05,3.36291]
[1776676010700,53.57,75036.83,26.6,0.02669,2e-05,3.38929]
[1776676011789,53.55,75050.22,26.6,0.02694,2e-05,3.41578]
[1776676018168,53.48,75045.53,26.6,0.02667,2e-05,3.38733]
[1776676023792,53.43,75056.97,26.6,0.02682,2e-05,3.4031]
[1776676025808,53.41,75043.44,26.6,0.02648,2e-05,3.3672]
[1776676028095,53.4,75030.51,26.6,0.02618,2e-05,3.33389]
[1776676030843,53.39,75015.39,26.6,0.02586,2e-05,3.29938]
[1776676033864,53.39,75001.33,26.6,0.02556,2e-05,3.2671]
[1776676039445,53.39,74994.19,26.6,0.02541,2e-05,3.25056]
[1776676048974,53.38,74999.34,26.6,0.0255,2e-05,3.25988]
[1776676054009,53.37,74993.44,26.6,0.02535,2e-05,3.24316]
[1776676059045,53.37,74985.38,26.6,0.02518,2e-05,3.22464]
[1776676064080,53.37,74979.15,26.6,0.02505,2e-05,3.21031]
[1776676069115,53.37,74972.68,26.6,0.02491,2e-05,3.19567]
[1776676072502,53.36,74995.31,26.6,0.02536,2e-05,3.24512]
[1776676078183,53.36,75008.06,26.6,0.02561,2e-05,3.27237]
[1776676081204,53.36,75021.41,26.6,0.02588,2e-05,3.30145]
[1776676082211,53.36,75003.65,26.6,0.02552,2e-05,3.26162]
[1776676087249,53.35,75002.99,26.6,0.02549,2e-05,3.25929]
[1776676092283,53.35,74993.14,26.6,0.02529,2e-05,3.23667]
[1776676097318,53.35,74983.7,26.6,0.02509,2e-05,3.21521]
[1776676102353,53.34,74993.43,26.6,0.02528,2e-05,3.23599]
[1776676107388,53.34,74988.06,26.6,0.02516,2e-05,3.22338]
[1776676112423,53.34,74986.53,26.6,0.02511,2e-05,3.21657]
[1776676117458,53.34,74983.28,26.6,0.02504,2e-05,3.20888]
[1776676122496,53.33,74979.16,26.6,0.02495,2e-05,3.19933]
[1776676127531,53.32,74965.37,26.6,0.02466,2e-05,3.16702]
[1776676132566,53.32,74964.52,26.6,0.02464,2e-05,3.16501]
[1776676137956,53.32,74962.09,26.6,0.02459,2e-05,3.15961]
[1776676143445,53.31,74958.15,26.6,0.02449,2e-05,3.14931]
[1776676144584,53.31,74958.15,26.6,0.02448,2e-05,3.14819]
[1776676148440,53.3,74966.94,26.6,0.02465,2e-05,3.16601]
[1776676154722,53.28,74970.81,26.6,0.02466,2e-05,3.16756]
[1776676159757,53.27,74966.28,26.6,0.02457,2e-05,3.15753]
[1776676165145,53.27,74968.14,26.6,0.0246,2e-05,3.16142]
[1776676171840,53.27,74970.83,26.6,0.02463,2e-05,3.16412]
[1776676176876,53.27,74977.17,26.6,0.02475,2e-05,3.17769]
[1776676181911,53.27,74967.12,26.6,0.02455,2e-05,3.15563]
[1776676186946,53.27,74970.89,26.6,0.02463,2e-05,3.16367]
[1776676191980,53.27,74970.53,26.6,0.02462,2e-05,3.16268]
[1776676197016,53.26,74982.59,26.6,0.02485,2e-05,3.18799]
[1776676202051,53.26,74982.86,26.6,0.02485,2e-05,3.18823]
[1776676204065,53.26,74969.34,26.6,0.02458,2e-05,3.15868]
[1776676208289,53.26,74943.53,26.6,0.02408,2e-05,3.10302]
[1776676211115,53.26,74930.4,26.6,0.02383,2e-05,3.0753]
[1776676213017,53.26,74930.52,26.6,0.02383,2e-05,3.07568]
[1776676214361,53.27,74930.59,26.6,0.02383,2e-05,3.07595]
[1776676214797,53.26,74928.11,26.6,0.02378,2e-05,3.07025]
[1776676215985,53.26,74927.98,26.6,0.02377,2e-05,3.06956]
[1776676222193,53.25,74938.26,26.6,0.02394,2e-05,3.08852]
[1776676227228,53.24,74929.47,26.6,0.02375,2e-05,3.06759]
[1776676232428,53.23,74921.96,26.6,0.02358,2e-05,3.04729]
[1776676232620,53.23,74921.96,26.6,0.02358,2e-05,3.04729]
[1776676232968,53.23,74916.35,26.6,0.02347,2e-05,3.03505]
[1776676233078,53.23,74916.35,26.6,0.02347,2e-05,3.03505]
[1776676234184,53.23,74911.81,26.6,0.02338,2e-05,3.02513]
[1776676234780,53.23,74906.97,26.6,0.02328,2e-05,3.01461]
[1776676236580,53.23,74905.99,26.6,0.02326,2e-05,3.01223]
[1776676241783,53.22,74909.38,26.6,0.02331,2e-05,3.01735]
[1776676245317,53.21,74904.39,26.6,0.0232,2e-05,3.00589]
[1776676250544,53.21,74896.79,26.6,0.02305,2e-05,2.98854]
[1776676255799,53.2,74898.5,26.6,0.02306,2e-05,2.99045]
[1776676261050,53.19,74897.81,26.6,0.02304,2e-05,2.98763]
[1776676266306,53.19,74900.61,26.6,0.02308,2e-05,2.99214]
[1776676270415,53.18,74899.75,26.6,0.02305,2e-05,2.98926]
[1776676270927,53.18,74910.58,26.6,0.02325,2e-05,3.01165]
[1776676271303,53.18,74910.58,26.6,0.02325,2e-05,3.01165]
[1776676274107,53.17,74923.5,26.6,0.02346,2e-05,3.03513]
[1776676279599,53.16,74920.53,26.6,0.02339,2e-05,3.02681]
[1776676286648,53.15,74920.56,26.6,0.02337,2e-05,3.02454]
[1776676291683,53.14,74920.56,26.6,0.02333,2e-05,3.02017]
[1776676296718,53.13,74914.58,26.6,0.0232,2e-05,3.00603]
[1776676300746,53.13,74927.86,26.6,0.02344,2e-05,3.03272]
[1776676307795,53.09,74932.22,26.6,0.02345,2e-05,3.03333]
[1776676310816,53.08,74946.7,26.6,0.02372,2e-05,3.06295]
[1776676315851,53.08,74952.42,26.6,0.02381,2e-05,3.07315]
[1776676320887,53.07,74952.36,26.6,0.02379,2e-05,3.07095]
[1776676325921,53.01,74963.98,26.6,0.02388,2e-05,3.08182]
[1776676330956,53.0,74966.44,26.6,0.02391,2e-05,3.08496]
[1776676332978,53.0,74969.44,26.6,0.02397,2e-05,3.09097]
[1776676334154,52.98,74996.48,26.6,0.02446,2e-05,3.14591]
[1776676340064,52.98,75000.87,26.6,0.02455,2e-05,3.15544]
[1776676341777,52.98,75028.28,26.6,0.0251,2e-05,3.2155]
[1776676343714,52.98,75028.15,26.6,0.02509,2e-05,3.21522]
[1776676349097,52.98,75035.67,26.6,0.02524,2e-05,3.23111]
[1776676354133,52.97,75032.39,26.6,0.02515,2e-05,3.22037]
[1776676359168,52.97,75033.37,26.6,0.02516,2e-05,3.2219]
[1776676364206,52.97,75047.41,26.6,0.02544,2e-05,3.25241]
[1776676369241,52.96,75050.67,26.6,0.0255,2e-05,3.25863]
[1776676374276,52.96,75051.85,26.6,0.02551,2e-05,3.26034]
[1776676379311,52.96,75055.95,26.6,0.02559,2e-05,3.26857]
[1776676384346,52.95,75050.64,26.6,0.02547,2e-05,3.25573]
[1776676390388,52.95,75041.95,26.6,0.02528,2e-05,3.23544]
[1776676395423,52.95,75038.07,26.6,0.0252,2e-05,3.22619]
[1776676400458,52.94,75040.46,26.6,0.02524,2e-05,3.23087]
[1776676406500,52.94,75039.37,26.6,0.02521,2e-05,3.22769]
[1776676411537,52.94,75026.54,26.6,0.02493,2e-05,3.1959]
[1776676416572,52.94,75038.7,26.6,0.02517,2e-05,3.22237]
[1776676417637,52.94,75063.96,26.6,0.02568,2e-05,3.27857]
[1776676422706,52.93,75070.66,26.6,0.02581,2e-05,3.29269]
[1776676424648,52.93,75093.24,26.6,0.02628,2e-05,3.34311]
[1776676429683,52.91,75093.63,26.6,0.02624,2e-05,3.33961]
[1776676434718,52.9,75094.34,26.6,0.02624,2e-05,3.33968]
[1776676439753,52.9,75093.14,26.6,0.0262,2e-05,3.33539]
[1776676444793,52.84,75108.12,26.6,0.02639,2e-05,3.3559]
[1776676448827,52.82,75095.19,26.6,0.02608,2e-05,3.32218]
[1776676452856,52.81,75081.42,26.6,0.02576,2e-05,3.28752]
[1776676454877,52.81,75064.54,26.6,0.02541,2e-05,3.24921]
[1776676459909,52.8,75059.44,26.6,0.0253,2e-05,3.23716]
[1776676464944,52.8,75058.93,26.6,0.02528,2e-05,3.23538]
[1776676470986,52.8,75059.13,26.6,0.02528,2e-05,3.23508]
[1776676476700,52.8,75057.64,26.6,0.02522,2e-05,3.22849]
[1776676483070,52.79,75055.32,26.6,0.02517,2e-05,3.22258]
[1776676488105,52.79,75055.08,26.6,0.02516,2e-05,3.22162]
[1776676493139,52.79,75058.17,26.6,0.02522,2e-05,3.22807]
[1776676498245,52.79,75059.09,26.6,0.02523,2e-05,3.22983]
[1776676504221,52.79,75063.87,26.6,0.02532,2e-05,3.23962]
[1776676505821,52.78,75045.45,26.6,0.02495,2e-05,3.19857]
[1776676511272,52.78,75045.07,26.6,0.02494,2e-05,3.19758]
[1776676512117,52.78,75045.07,26.6,0.02494,2e-05,3.19758]
[1776676517320,52.78,75042.86,26.6,0.02489,2e-05,3.19248]
[1776676522349,52.78,75047.67,26.6,0.02499,2e-05,3.20288]
[1776676527384,52.78,75046.59,26.6,0.02496,2e-05,3.20023]
[1776676532419,52.78,75060.37,26.6,0.02522,2e-05,3.22772]
[1776676537549,52.78,75064.59,26.6,0.0253,2e-05,3.23661]
[1776676537587,52.78,75083.88,26.6,0.0257,2e-05,3.27971]
[1776676542599,52.77,75083.51,26.6,0.02568,2e-05,3.27816]
[1776676550545,52.77,75088.23,26.6,0.02576,2e-05,3.28692]
[1776676555580,52.76,75073.89,26.6,0.02546,2e-05,3.25371]
[1776676561626,52.76,75073.02,26.6,0.02543,2e-05,3.25089]
[1776676567002,52.76,75076.46,26.6,0.0255,2e-05,3.258]
[1776676572701,52.75,75075.67,26.6,0.02547,2e-05,3.2552]
[1776676574362,52.75,75077.52,26.6,0.02551,2e-05,3.2592]
[1776676579751,52.75,75076.22,26.6,0.02547,2e-05,3.25536]
[1776676584787,52.74,75076.46,26.6,0.02547,2e-05,3.25519]
[1776676589822,52.74,75077.65,26.6,0.02549,2e-05,3.2571]
[1776676594856,52.74,75076.25,26.6,0.02543,2e-05,3.25043]
[1776676599892,52.74,75078.47,26.6,0.02547,2e-05,3.25467]
[1776676604927,52.73,75064.32,26.6,0.02517,2e-05,3.2224]
[1776676605677,52.73,75064.32,26.6,0.02517,2e-05,3.2224]
[1776676605934,52.73,75048.65,26.6,0.02486,2e-05,3.18759]
[1776676606335,52.73,75048.65,26.6,0.02486,2e-05,3.18759]
[1776676606466,52.73,75048.65,26.6,0.02486,2e-05,3.18759]
[1776676612983,52.72,75042.54,26.6,0.0247,2e-05,3.17073]
[1776676618020,52.71,75042.46,26.6,0.02467,2e-05,3.16782]
[1776676623060,52.69,75054.41,26.6,0.02489,2e-05,3.19146]
[1776676629100,52.68,75044.22,26.6,0.02465,2e-05,3.16567]
[1776676632090,52.68,75043.9,26.6,0.02464,2e-05,3.16443]
[1776676638162,52.66,75040.9,26.6,0.02454,2e-05,3.1536]
[1776676648233,52.64,75048.44,26.6,0.02465,2e-05,3.16496]
[1776676649366,52.64,75048.44,26.6,0.02465,2e-05,3.16496]
[1776676653269,52.63,75066.46,26.6,0.02496,2e-05,3.19924]
[1776676654590,52.63,75066.46,26.6,0.02496,2e-05,3.19924]
[1776676661324,52.61,75068.1,26.6,0.02495,2e-05,3.19807]
[1776676666360,52.59,75068.03,26.6,0.02492,2e-05,3.19497]
[1776676667358,52.59,75068.03,26.6,0.02492,2e-05,3.19497]
[1776676674416,52.58,75068.21,26.6,0.02488,2e-05,3.19074]
[1776676679451,52.56,75068.91,26.6,0.02487,2e-05,3.18943]
[1776676681466,52.56,75091.51,26.6,0.02532,2e-05,3.23862]
[1776676684091,52.56,75092.66,26.6,0.02534,2e-05,3.24062]
[1776676689529,52.54,75091.91,26.6,0.02528,2e-05,3.23434]
[1776676694564,52.52,75098.96,26.6,0.02539,2e-05,3.24687]
[1776676699599,52.51,75101.03,26.6,0.0254,2e-05,3.24743]
[1776676704633,52.49,75103.04,26.6,0.02541,2e-05,3.24853]
[1776676709669,52.48,75105.52,26.6,0.02543,2e-05,3.25069]
[1776676714704,52.46,75108.28,26.6,0.02543,2e-05,3.25065]
[1776676719739,52.45,75109.92,26.6,0.02543,2e-05,3.25093]
[1776676723767,52.44,75125.18,26.6,0.02572,2e-05,3.28258]
[1776676728802,52.42,75126.36,26.6,0.02571,2e-05,3.28156]
[1776676729449,52.42,75126.36,26.6,0.02571,2e-05,3.28156]
[1776676734844,52.4,75131.63,26.6,0.02578,2e-05,3.28907]
[1776676737865,52.4,75144.53,26.6,0.02603,2e-05,3.31623]
[1776676742900,52.35,75138.86,26.6,0.02581,2e-05,3.29249]
[1776676747947,52.34,75127.69,26.6,0.02554,2e-05,3.26354]
[1776676752982,52.32,75124.86,26.6,0.02545,2e-05,3.25381]
[1776676759025,52.31,75127.19,26.6,0.02546,2e-05,3.25507]
[1776676764063,52.29,75128.44,26.6,0.02546,2e-05,3.25457]
[1776676770106,52.28,75120.85,26.6,0.02527,2e-05,3.2336]
[1776676775141,52.26,75117.49,26.6,0.02515,2e-05,3.22013]
[1776676778162,52.26,75103.5,26.6,0.02484,2e-05,3.18705]
[1776676783197,52.24,75103.8,26.6,0.02482,2e-05,3.18494]
[1776676788232,52.23,75103.49,26.6,0.02479,2e-05,3.18146]
[1776676793267,52.22,75089.81,26.6,0.02449,2e-05,3.14844]
[1776676798302,52.21,75078.19,26.6,0.02424,2e-05,3.12041]
[1776676803638,52.2,75077.09,26.6,0.02419,2e-05,3.1157]
[1776676808891,52.19,75078.19,26.6,0.02419,2e-05,3.11584]
[1776676814145,52.18,75077.34,26.6,0.02416,2e-05,3.11173]
[1776676819454,52.14,75098.51,26.6,0.02448,2e-05,3.14735]
[1776676824727,52.13,75100.08,26.6,0.02449,2e-05,3.14879]
[1776676830531,52.11,75105.17,26.6,0.02456,2e-05,3.15648]
[1776676835566,52.1,75102.96,26.6,0.02447,2e-05,3.14625]
[1776676840601,52.09,75102.14,26.6,0.02443,2e-05,3.14198]
[1776676845636,52.08,75103.82,26.6,0.02444,2e-05,3.14325]
[1776676850686,52.07,75107.1,26.6,0.02449,2e-05,3.14805]
[1776676855940,52.06,75101.93,26.6,0.02436,2e-05,3.13417]
[1776676861195,52.05,75098.49,26.6,0.02427,2e-05,3.12428]
[1776676865644,52.04,75099.28,26.6,0.02426,2e-05,3.12373]
[1776676866573,52.04,75109.05,26.6,0.02446,2e-05,3.1453]
[1776676866786,52.02,75123.64,26.6,0.02471,2e-05,3.17313]
[1776676868571,52.02,75123.58,26.6,0.0247,2e-05,3.17197]
[1776676869222,52.02,75123.58,26.6,0.0247,2e-05,3.17197]
[1776676869273,52.02,75110.03,26.6,0.02442,2e-05,3.14135]
[1776676874474,52.01,75106.83,26.6,0.02434,2e-05,3.13195]
[1776676875600,52.0,75109.77,26.6,0.02439,2e-05,3.13798]
[1776676875969,52.0,75109.77,26.6,0.02439,2e-05,3.13798]
[1776676876046,52.0,75127.26,26.6,0.02474,2e-05,3.17635]
[1776676876565,52.0,75127.26,26.6,0.02474,2e-05,3.17635]
[1776676876865,52.0,75133.87,26.6,0.02487,2e-05,3.19059]
[1776676881900,51.99,75140.81,26.6,0.02499,2e-05,3.20332]
[1776676886935,51.98,75134.46,26.6,0.02483,2e-05,3.18631]
[1776676890356,51.97,75164.75,26.6,0.02544,2e-05,3.25348]
[1776676896002,51.93,75170.67,26.6,0.02545,2e-05,3.25416]
[1776676898913,51.9,75172.11,26.6,0.02541,2e-05,3.24978]
[1776676904065,51.86,75159.41,26.6,0.02506,2e-05,3.21177]
[1776676909100,51.85,75157.94,26.6,0.02501,2e-05,3.20566]
[1776676912120,51.84,75157.91,26.6,0.025,2e-05,3.20449]
[1776676912659,51.84,75149.6,26.6,0.02482,2e-05,3.18527]
[1776676914758,51.84,75135.59,26.6,0.02453,2e-05,3.15297]
[1776676920015,51.83,75134.05,26.6,0.02447,2e-05,3.14725]
[1776676923199,51.82,75120.91,26.6,0.02419,2e-05,3.1164]
[1776676928418,51.82,75121.4,26.6,0.02419,2e-05,3.11593]
[1776676933424,51.81,75111.93,26.6,0.02398,2e-05,3.09287]
[1776676937299,51.8,75098.83,26.6,0.02371,2e-05,3.06286]
[1776676941521,51.8,75092.25,26.6,0.02357,2e-05,3.04733]
[1776676941728,51.8,75092.25,26.6,0.02357,2e-05,3.04733]
[1776676942036,51.8,75092.25,26.6,0.02357,2e-05,3.04733]
[1776676943301,51.79,75083.14,26.6,0.02339,2e-05,3.0273]
[1776676948377,51.78,75075.43,26.6,0.0232,2e-05,3.00692]
[1776676953413,51.77,75075.86,26.6,0.02318,2e-05,3.00402]
[1776676955942,51.77,75075.55,26.6,0.02317,2e-05,3.00291]
[1776676961066,51.77,75074.75,26.6,0.02315,2e-05,3.00008]
[1776676961774,51.77,75074.75,26.6,0.02314,2e-05,2.99985]
[1776676962182,51.77,75074.75,26.6,0.02314,2e-05,2.99985]
[1776676966807,51.76,75065.32,26.6,0.02295,2e-05,2.97868]
[1776676971988,51.76,75062.53,26.6,0.02289,2e-05,2.97181]
[1776676977248,51.75,75060.03,26.6,0.02284,2e-05,2.96559]
[1776676978659,51.75,75062.29,26.6,0.02288,2e-05,2.97006]
[1776676981945,51.75,75061.11,27.0,0.02285,2e-05,2.96703]
[1776676982145,51.75,75061.11,27.0,0.02285,2e-05,2.96703]
[1776676982215,51.75,75056.23,27.0,0.02275,2e-05,2.95664]
[1776676983207,51.75,75056.23,27.0,0.02275,2e-05,2.95664]
[1776676983484,51.75,75056.23,27.0,0.02275,2e-05,2.95664]
[1776676988658,51.73,75043.2,27.0,0.02246,2e-05,2.92396]
[1776676993693,51.71,75040.63,27.0,0.02238,2e-05,2.9146]
[1776676998728,51.69,75031.0,27.0,0.02216,2e-05,2.89062]
[1776677003763,51.68,75033.75,27.0,0.02218,2e-05,2.89273]
[1776677008798,51.66,75030.52,27.0,0.02209,2e-05,2.88238]
[1776677012826,51.65,75045.21,27.0,0.02232,2e-05,2.90767]
[1776677017861,51.64,75046.58,27.0,0.02231,2e-05,2.90687]
[1776677022902,51.62,75043.0,27.0,0.02221,2e-05,2.89567]
[1776677026930,51.61,75059.0,27.0,0.02248,2e-05,2.9264]
[1776677031967,51.59,75065.57,27.0,0.02257,2e-05,2.93642]
[1776677037002,51.57,75070.82,27.0,0.02264,2e-05,2.94366]
[1776677040518,51.57,75070.82,27.0,0.02262,2e-05,2.94208]
[1776677041031,51.53,75070.74,27.0,0.02254,2e-05,2.93335]
[1776677046067,51.52,75069.0,27.0,0.0225,2e-05,2.92864]
[1776677051101,51.52,75063.58,27.0,0.02239,2e-05,2.91624]
[1776677051805,51.52,75063.58,27.0,0.02239,2e-05,2.91624]
[1776677052477,51.52,75063.58,27.0,0.02239,2e-05,2.91624]
[1776677052551,51.52,75057.72,27.0,0.02227,2e-05,2.90354]
[1776677058151,51.5,75052.58,27.0,0.02215,2e-05,2.88936]
[1776677063186,51.49,75068.36,27.0,0.02241,2e-05,2.91847]
[1776677068221,51.47,75069.79,27.0,0.0224,2e-05,2.91782]
[1776677073255,51.46,75065.42,27.0,0.02227,2e-05,2.90235]
[1776677078291,51.44,75058.8,27.0,0.02211,2e-05,2.88504]
[1776677080327,51.44,75095.93,27.0,0.02281,2e-05,2.96313]
[1776677085585,51.36,75092.67,27.0,0.02258,2e-05,2.93827]
[1776677092592,51.34,75093.4,27.0,0.02255,2e-05,2.93458]
[1776677097752,51.32,75095.27,27.0,0.02254,2e-05,2.93408]
[1776677103490,51.3,75108.92,27.0,0.02276,2e-05,2.95852]
[1776677108525,51.28,75107.0,27.0,0.02269,2e-05,2.95048]
[1776677113560,51.27,75106.89,27.0,0.02265,2e-05,2.94633]
[1776677118595,51.22,75100.06,27.0,0.02242,2e-05,2.92109]
[1776677123629,51.21,75096.53,27.0,0.02232,2e-05,2.90997]
[1776677131686,51.18,75088.33,27.0,0.0221,2e-05,2.88449]
[1776677136722,51.17,75093.41,27.0,0.02217,2e-05,2.8918]
[1776677141757,51.15,75090.5,27.0,0.02208,2e-05,2.88225]
[1776677146793,51.14,75092.13,27.0,0.02208,2e-05,2.88233]
[1776677152462,51.13,75103.32,27.0,0.02227,2e-05,2.90332]
[1776677153247,51.12,75103.19,27.0,0.02225,2e-05,2.90162]
[1776677153273,51.12,75103.91,27.0,0.02226,2e-05,2.90315]
[1776677155705,51.12,75103.7,27.0,0.02225,2e-05,2.90184]
[1776677155858,51.12,75103.3,27.0,0.02224,2e-05,2.90084]
[1776677160893,51.1,75105.8,27.0,0.02226,2e-05,2.9026]
[1776677165928,51.09,75103.2,27.0,0.02218,2e-05,2.8936]
[1776677171970,51.07,75102.95,27.0,0.02214,2e-05,2.88896]
[1776677177005,51.05,75096.3,27.0,0.02198,2e-05,2.87163]
[1776677182468,51.04,75096.21,27.0,0.02196,2e-05,2.86884]
[1776677188090,51.02,75091.22,27.0,0.02182,2e-05,2.85388]
[1776677193130,51.01,75084.72,27.0,0.02165,2e-05,2.83456]
[1776677198164,51.0,75085.43,27.0,0.02164,2e-05,2.83305]
[1776677204207,50.98,75077.72,27.0,0.02147,2e-05,2.81352]
[1776677209242,50.97,75094.75,27.0,0.02176,2e-05,2.84629]
[1776677214270,50.96,75094.86,27.0,0.02174,2e-05,2.84411]
[1776677219312,50.94,75099.76,27.0,0.0218,2e-05,2.85075]
[1776677224346,50.93,75099.47,27.0,0.02176,2e-05,2.84709]
[1776677231398,50.91,75099.33,27.0,0.02172,2e-05,2.84199]
[1776677236564,50.9,75093.71,27.0,0.02159,2e-05,2.82786]
[1776677242475,50.88,75075.9,27.0,0.02123,2e-05,2.78711]
[1776677248516,50.87,75076.02,27.0,0.0212,2e-05,2.7844]
[1776677253553,50.86,75074.5,27.0,0.02114,2e-05,2.77625]
[1776677258588,50.85,75073.86,27.0,0.0211,2e-05,2.77257]
[1776677263623,50.84,75067.4,27.0,0.02097,2e-05,2.75696]
[1776677268658,50.83,75069.54,27.0,0.02098,2e-05,2.75917]
[1776677273692,50.82,75065.47,27.0,0.02089,2e-05,2.74864]
[1776677278728,50.81,75064.6,27.0,0.02086,2e-05,2.74478]
[1776677283763,50.8,75060.06,27.0,0.02076,2e-05,2.73353]
[1776677288797,50.8,75058.82,27.0,0.02072,2e-05,2.72913]
[1776677293833,50.79,75050.61,27.0,0.02056,2e-05,2.71068]
[1776677298869,50.78,75048.04,27.0,0.0205,2e-05,2.70384]
[1776677303903,50.77,75046.98,27.0,0.02046,2e-05,2.70009]
[1776677308939,50.77,75038.6,27.0,0.0203,2e-05,2.68164]
[1776677313973,50.76,75039.25,27.0,0.02028,2e-05,2.67897]
[1776677319008,50.75,75038.18,27.0,0.02025,2e-05,2.67536]
[1776677324045,50.75,75032.97,27.0,0.02014,2e-05,2.66348]
[1776677329080,50.74,75032.7,27.0,0.02013,2e-05,2.66162]
[1776677335122,50.73,75033.91,27.0,0.02013,2e-05,2.66252]
[1776677341164,50.73,75033.74,27.0,0.02012,2e-05,2.66067]
[1776677346199,50.72,75026.69,27.0,0.01998,2e-05,2.64536]
[1776677351234,50.72,75029.99,27.0,0.02003,2e-05,2.6509]
[1776677356269,50.71,75031.6,27.0,0.02005,2e-05,2.65301]
[1776677361304,50.71,75028.11,27.0,0.01998,2e-05,2.64498]
[1776677369360,50.7,75029.16,27.0,0.01998,2e-05,2.64545]
[1776677375402,50.7,75030.33,27.0,0.01998,2e-05,2.64406]
[1776677380437,50.69,75031.4,27.0,0.01999,2e-05,2.64518]
[1776677385472,50.69,75031.73,27.0,0.01998,2e-05,2.64483]
[1776677390506,50.68,75031.5,27.0,0.01997,2e-05,2.64336]
[1776677395542,50.68,75038.36,27.0,0.02008,2e-05,2.65582]
[1776677398628,50.67,75055.75,27.0,0.02038,2e-05,2.69011]
[1776677404605,50.67,75053.49,27.0,0.02032,2e-05,2.68388]
[1776677409640,50.66,75041.36,27.0,0.0201,2e-05,2.6582]
[1776677414676,50.65,75036.97,27.0,0.02001,2e-05,2.64826]
[1776677419714,50.65,75033.57,27.0,0.01994,2e-05,2.64036]
[1776677424748,50.65,75032.77,27.0,0.01992,2e-05,2.63769]
[1776677429783,50.64,75033.06,27.0,0.01991,2e-05,2.63723]
[1776677434818,50.64,75031.56,27.0,0.01986,2e-05,2.63075]
[1776677439425,50.63,75026.89,27.0,0.01977,2e-05,2.62072]
[1776677445125,50.63,75026.34,27.0,0.01976,2e-05,2.61878]
[1776677450931,50.62,75018.26,27.0,0.01961,2e-05,2.60165]
[1776677455966,50.62,75017.55,27.0,0.01959,2e-05,2.59958]
[1776677459997,50.62,75038.8,27.0,0.01995,2e-05,2.64116]
[1776677465032,50.61,75045.09,27.0,0.02005,2e-05,2.65265]
[1776677470354,50.61,75045.55,27.0,0.02005,2e-05,2.65268]
[1776677472354,50.61,75044.58,27.0,0.02003,2e-05,2.65029]
[1776677478207,50.6,75043.84,27.0,0.02001,2e-05,2.64748]
[1776677484169,50.59,75050.9,27.0,0.02012,2e-05,2.65999]
[1776677487924,50.59,75050.42,27.0,0.0201,2e-05,2.65857]
[1776677491217,50.59,75035.46,27.0,0.01981,2e-05,2.62513]
[1776677496252,50.58,75035.04,27.0,0.0198,2e-05,2.62339]
[1776677501288,50.58,75032.31,27.0,0.01974,2e-05,2.6171]
[1776677506323,50.58,75030.2,27.0,0.0197,2e-05,2.61207]
[1776677511339,50.57,75026.65,27.0,0.01963,2e-05,2.60439]
[1776677517528,50.57,75026.57,27.0,0.01962,2e-05,2.60352]
[1776677523444,50.56,75024.84,27.0,0.01959,2e-05,2.59903]
[1776677524436,50.56,75024.84,27.0,0.01959,2e-05,2.59903]
[1776677531501,50.56,75037.96,27.0,0.0198,2e-05,2.62371]
[1776677536535,50.55,75036.74,27.0,0.01977,2e-05,2.62039]
[1776677540790,50.55,75037.51,27.0,0.01978,2e-05,2.62137]
[1776677546606,50.55,75029.82,27.0,0.01964,2e-05,2.60493]
[1776677551641,50.54,75040.13,27.0,0.01979,2e-05,2.62203]
[1776677556676,50.54,75038.01,27.0,0.01974,2e-05,2.61691]
[1776677561710,50.54,75034.96,27.0,0.01968,2e-05,2.61]
[1776677566746,50.53,75034.89,27.0,0.01968,2e-05,2.60904]
[1776677571781,50.53,75042.12,27.0,0.01979,2e-05,2.62238]
[1776677572164,50.53,75042.12,27.0,0.01979,2e-05,2.62238]
[1776677577823,50.52,75041.76,27.0,0.01978,2e-05,2.62056]
[1776677582862,50.52,75042.27,27.0,0.01978,2e-05,2.62067]
[1776677587903,50.51,75054.88,27.0,0.01999,2e-05,2.64478]
[1776677592810,50.51,75051.85,27.0,0.01993,2e-05,2.63785]
[1776677598981,50.5,75047.77,27.0,0.01984,2e-05,2.62834]
[1776677605027,50.5,75045.75,27.0,0.0198,2e-05,2.62318]
[1776677610062,50.49,75038.24,27.0,0.01966,2e-05,2.60742]
[1776677615097,50.49,75038.22,27.0,0.01963,2e-05,2.60411]
[1776677620132,50.49,75038.0,27.0,0.01962,2e-05,2.60289]
[1776677627180,50.48,75048.41,27.0,0.01979,2e-05,2.62246]
[1776677632222,50.48,75047.46,27.0,0.01977,2e-05,2.61957]
[1776677637257,50.47,75040.83,27.0,0.01965,2e-05,2.60555]
[1776677642292,50.47,75036.6,27.0,0.01957,2e-05,2.59638]
[1776677646320,50.47,75022.06,27.0,0.01931,2e-05,2.56727]
[1776677651355,50.47,75019.69,27.0,0.01927,2e-05,2.56223]
[1776677656390,50.47,75015.42,27.0,0.01919,2e-05,2.55353]
[1776677661424,50.46,75009.33,27.0,0.01909,2e-05,2.54144]
[1776677666460,50.46,75014.09,27.0,0.01917,2e-05,2.55049]
[1776677671496,50.46,75012.23,27.0,0.01912,2e-05,2.54419]
[1776677676529,50.46,75011.46,27.0,0.0191,2e-05,2.54252]
[1776677681565,50.46,75012.5,27.0,0.01912,2e-05,2.54438]
[1776677686689,50.46,75007.49,27.0,0.01903,2e-05,2.5345]
[1776677692643,50.46,75012.88,27.0,0.01912,2e-05,2.54484]
[1776677697678,50.46,75017.89,27.0,0.0192,2e-05,2.55436]
[1776677702713,50.46,75018.7,27.0,0.01922,2e-05,2.55567]
[1776677706742,50.46,75034.61,27.0,0.01949,2e-05,2.58666]
[1776677711780,50.45,75030.86,27.0,0.01942,2e-05,2.57873]
[1776677717822,50.45,75032.95,27.0,0.01945,2e-05,2.58225]
[1776677722857,50.45,75033.97,27.0,0.01946,2e-05,2.58376]
[1776677727892,50.45,75035.22,27.0,0.01948,2e-05,2.58572]
[1776677732928,50.44,75035.76,27.0,0.01946,2e-05,2.58367]
[1776677737962,50.44,75036.79,27.0,0.01948,2e-05,2.58519]
[1776677742998,50.44,75047.17,27.0,0.01965,2e-05,2.60511]
[1776677748038,50.44,75045.25,27.0,0.01961,2e-05,2.60063]
[1776677753069,50.43,75034.31,27.0,0.01942,2e-05,2.57853]
[1776677758104,50.43,75033.78,27.0,0.0194,2e-05,2.57701]
[1776677763139,50.43,75033.31,27.0,0.01939,2e-05,2.57559]
[1776677768174,50.43,75031.12,27.0,0.01935,2e-05,2.5708]
[1776677773209,50.42,75032.88,27.0,0.01938,2e-05,2.57382]
[1776677778243,50.42,75030.97,27.0,0.01934,2e-05,2.56959]
[1776677783279,50.42,75030.93,27.0,0.01933,2e-05,2.56907]
[1776677789321,50.42,75032.11,27.0,0.01935,2e-05,2.57083]
[1776677794356,50.42,75031.14,27.0,0.01931,2e-05,2.566]
[1776677799390,50.41,75030.62,27.0,0.0193,2e-05,2.56455]
[1776677804426,50.41,75027.74,27.0,0.01925,2e-05,2.55849]
[1776677809461,50.41,75027.53,27.0,0.01924,2e-05,2.55772]
[1776677811477,50.41,75054.53,27.0,0.0197,2e-05,2.61084]
[1776677816511,50.41,75069.43,27.0,0.01995,2e-05,2.63964]
[1776677820540,50.4,75082.93,27.0,0.02018,2e-05,2.66601]
[1776677826582,50.4,75086.84,27.0,0.02024,2e-05,2.67241]
[1776677833630,50.39,75087.08,27.0,0.02023,2e-05,2.67111]
[1776677838666,50.38,75078.84,27.0,0.02007,2e-05,2.65326]
[1776677843702,50.38,75081.86,27.0,0.02012,2e-05,2.65822]
[1776677848737,50.37,75086.95,27.0,0.02019,2e-05,2.66724]
[1776677854200,50.37,75091.06,27.0,0.02024,2e-05,2.67196]
[1776677854370,50.36,75122.86,27.0,0.02081,2e-05,2.73629]
[1776677859372,50.36,75118.53,27.0,0.02071,2e-05,2.72592]
[1776677864856,50.35,75121.83,27.0,0.02075,2e-05,2.73058]
[1776677869891,50.34,75132.41,27.0,0.02093,2e-05,2.75052]
[1776677875934,50.33,75141.03,27.0,0.02107,2e-05,2.7661]
[1776677880968,50.32,75141.97,27.0,0.02107,2e-05,2.76605]
[1776677886010,50.31,75139.77,27.0,0.02101,2e-05,2.75945]
[1776677891040,50.3,75136.09,27.0,0.02092,2e-05,2.74957]
[1776677896078,50.3,75121.65,27.0,0.02064,2e-05,2.718]
[1776677901353,50.29,75131.53,27.0,0.02081,2e-05,2.73742]
[1776677907159,50.28,75141.46,27.0,0.02097,2e-05,2.75514]
[1776677912194,50.27,75143.92,27.0,0.02098,2e-05,2.7558]
[1776677917229,50.26,75151.5,27.0,0.0211,2e-05,2.76964]
[1776677922265,50.25,75150.04,27.0,0.02106,2e-05,2.76463]
[1776677927422,50.25,75152.3,27.0,0.02108,2e-05,2.76779]
[1776677928310,50.24,75179.22,27.0,0.02158,2e-05,2.82354]
[1776677932810,50.24,75176.91,27.0,0.02152,2e-05,2.81722]
[1776677938122,50.23,75179.92,27.0,0.02155,2e-05,2.82069]
[1776677939301,50.22,75180.1,27.0,0.02155,2e-05,2.82059]
[1776677940045,50.22,75175.39,27.0,0.02146,2e-05,2.81017]
[1776677945435,50.21,75171.07,27.0,0.02135,2e-05,2.7984]
[1776677949258,50.2,75178.93,27.0,0.02149,2e-05,2.81362]
[1776677950476,50.2,75186.34,27.0,0.02162,2e-05,2.82884]
[1776677955506,50.19,75173.29,27.0,0.02135,2e-05,2.79852]
[1776677957375,50.19,75173.29,27.0,0.02135,2e-05,2.79852]
[1776677957402,50.19,75171.28,27.0,0.02131,2e-05,2.79344]
[1776677958854,50.19,75168.36,27.0,0.02125,2e-05,2.78731]
[1776677958948,50.19,75166.7,27.0,0.02122,2e-05,2.78397]
[1776677964569,50.16,75161.2,27.0,0.02107,2e-05,2.76652]
[1776677968597,50.16,75147.8,27.0,0.02081,2e-05,2.73718]
[1776677973632,50.15,75153.65,27.0,0.02088,2e-05,2.74506]
[1776677978667,50.14,75152.38,27.0,0.02084,2e-05,2.7407]
[1776677983702,50.13,75147.15,27.0,0.02073,2e-05,2.72823]
[1776677988737,50.13,75140.64,27.0,0.0206,2e-05,2.71325]
[1776677993756,50.12,75137.47,27.0,0.02053,2e-05,2.70558]
[1776678000116,50.11,75153.11,27.0,0.0208,2e-05,2.73598]
[1776678005856,50.1,75159.86,27.0,0.0209,2e-05,2.74762]
[1776678010891,50.1,75165.41,27.0,0.02099,2e-05,2.75748]
[1776678015557,50.09,75147.77,27.0,0.02065,2e-05,2.71921]
[1776678020965,50.08,75145.87,27.0,0.02061,2e-05,2.71388]
[1776678026003,50.08,75143.9,27.0,0.02056,2e-05,2.70846]
[1776678031038,50.07,75146.37,27.0,0.02057,2e-05,2.70963]
[1776678036072,50.06,75151.16,27.0,0.02065,2e-05,2.71816]
[1776678044573,50.06,75152.51,27.0,0.02066,2e-05,2.71981]
[1776678050171,50.05,75152.38,27.0,0.02063,2e-05,2.71664]
[1776678052835,50.04,75154.18,27.0,0.02066,2e-05,2.71949]
[1776678058228,50.04,75171.0,27.0,0.02095,2e-05,2.75271]
[1776678063263,50.03,75174.84,27.0,0.02101,2e-05,2.75898]
[1776678068298,50.02,75176.23,27.0,0.02101,2e-05,2.75973]
[1776678073332,50.01,75177.81,27.0,0.02102,2e-05,2.76123]
[1776678078766,50.01,75176.97,27.0,0.021,2e-05,2.7584]
[1776678078829,50.01,75176.97,27.0,0.021,2e-05,2.7584]
[1776678081188,50.0,75190.27,27.0,0.02123,2e-05,2.78484]
[1776678088550,49.99,75196.58,27.0,0.02132,2e-05,2.79521]
[1776678094480,49.98,75197.3,27.0,0.02129,2e-05,2.79121]
[1776678099517,49.97,75201.85,27.0,0.02136,2e-05,2.79878]
[1776678104552,49.96,75202.92,27.0,0.02136,2e-05,2.79901]
[1776678111601,49.95,75204.49,27.0,0.02137,2e-05,2.79949]
[1776678116636,49.94,75207.4,27.0,0.0214,2e-05,2.80366]
[1776678121671,49.93,75207.28,27.0,0.02138,2e-05,2.80142]
[1776678126706,49.92,75211.92,27.0,0.02145,2e-05,2.80924]
[1776678131741,49.91,75209.67,27.0,0.02139,2e-05,2.8025]
[1776678136776,49.9,75204.27,27.0,0.02127,2e-05,2.78925]
[1776678141811,49.9,75211.28,27.0,0.02139,2e-05,2.80217]
[1776678146845,49.89,75222.21,27.0,0.02158,2e-05,2.82341]
[1776678151881,49.88,75214.05,27.0,0.02138,2e-05,2.80143]
[1776678156916,49.87,75215.89,27.0,0.0214,2e-05,2.80337]
[1776678161951,49.86,75211.0,27.0,0.02129,2e-05,2.79104]
[1776678166986,49.85,75213.08,27.0,0.02131,2e-05,2.79351]
[1776678172021,49.85,75214.55,27.0,0.02132,2e-05,2.79466]
[1776678177055,49.84,75212.6,27.0,0.02127,2e-05,2.78856]
[1776678182091,49.83,75204.31,27.0,0.0211,2e-05,2.76914]
[1776678187126,49.82,75209.58,27.0,0.02118,2e-05,2.77839]
[1776678194076,49.81,75212.81,27.0,0.02122,2e-05,2.78368]
[1776678200220,49.8,75210.2,27.0,0.02114,2e-05,2.77477]
[1776678205255,49.79,75209.41,27.0,0.02111,2e-05,2.77128]
[1776678210290,49.78,75210.44,27.0,0.02112,2e-05,2.77167]
[1776678215324,49.78,75210.55,27.0,0.02108,2e-05,2.76756]
[1776678220360,49.77,75213.59,27.0,0.02113,2e-05,2.7722]
[1776678225396,49.76,75214.89,27.0,0.02113,2e-05,2.77322]
[1776678230431,49.75,75215.1,27.0,0.02112,2e-05,2.77162]
[1776678235466,49.75,75212.15,27.0,0.02105,2e-05,2.76371]
[1776678240500,49.74,75203.84,27.0,0.02088,2e-05,2.74476]
[1776678246543,49.73,75200.81,27.0,0.02081,2e-05,2.73677]
[1776678251577,49.73,75200.78,27.0,0.0208,2e-05,2.73537]
[1776678256614,49.72,75192.24,27.0,0.02063,2e-05,2.71628]
[1776678257167,49.72,75192.24,27.0,0.02063,2e-05,2.71628]
[1776678262655,49.72,75183.0,27.0,0.02045,2e-05,2.69588]
[1776678267690,49.71,75180.83,27.0,0.0204,2e-05,2.69044]
[1776678272725,49.71,75186.11,27.0,0.02047,2e-05,2.69776]
[1776678277759,49.7,75185.28,27.0,0.02045,2e-05,2.695]
[1776678282796,49.7,75178.58,27.0,0.02032,2e-05,2.68023]
[1776678287831,49.69,75179.24,27.0,0.02032,2e-05,2.68068]
[1776678292865,49.69,75178.67,27.0,0.0203,2e-05,2.67862]
[1776678298827,49.69,75179.13,27.0,0.0203,2e-05,2.67888]
[1776678301929,49.68,75196.42,27.0,0.02061,2e-05,2.71365]
[1776678306963,49.68,75199.76,27.0,0.02066,2e-05,2.71937]
[1776678310993,49.67,75214.56,27.0,0.02092,2e-05,2.74927]
[1776678316027,49.67,75217.12,27.0,0.02096,2e-05,2.75312]
[1776678321062,49.66,75203.68,27.0,0.0207,2e-05,2.72359]
[1776678327105,49.66,75200.7,27.0,0.02063,2e-05,2.71594]
[1776678333147,49.65,75202.31,27.0,0.02063,2e-05,2.71531]
[1776678338183,49.64,75201.43,27.0,0.0206,2e-05,2.71235]
[1776678343217,49.64,75196.19,27.0,0.0205,2e-05,2.70044]
[1776678348252,49.64,75197.16,27.0,0.0205,2e-05,2.70143]
[1776678353334,49.63,75196.4,27.0,0.02048,2e-05,2.69886]
[1776678358369,49.63,75189.71,27.0,0.02035,2e-05,2.68407]
[1776678363570,49.62,75190.79,27.0,0.02036,2e-05,2.68563]
[1776678369739,49.62,75194.62,27.0,0.02042,2e-05,2.6924]
[1776678375867,49.61,75186.24,27.0,0.02026,2e-05,2.67411]
[1776678379518,49.61,75200.91,27.0,0.02052,2e-05,2.70359]
[1776678384553,49.61,75202.68,27.0,0.02055,2e-05,2.70625]
[1776678389587,49.6,75203.84,27.0,0.02056,2e-05,2.70758]
[1776678394622,49.6,75206.7,27.0,0.02058,2e-05,2.70965]
[1776678399658,49.59,75207.48,27.0,0.02058,2e-05,2.71019]
[1776678404693,49.59,75206.36,27.0,0.02055,2e-05,2.70686]
[1776678409728,49.58,75206.54,27.0,0.02055,2e-05,2.70621]
[1776678414764,49.58,75206.48,27.0,0.02054,2e-05,2.70509]
[1776678419798,49.57,75206.53,27.0,0.02053,2e-05,2.70421]
[1776678423839,49.57,75221.82,27.0,0.0208,2e-05,2.7353]
[1776678426867,49.57,75231.75,27.0,0.02098,2e-05,2.75563]
[1776678426968,49.57,75245.12,27.0,0.02123,2e-05,2.78361]
[1776678430856,49.56,75248.63,27.0,0.02129,2e-05,2.79005]
[1776678431373,49.56,75245.54,27.0,0.02123,2e-05,2.78315]
[1776678432764,49.56,75244.45,27.0,0.0212,2e-05,2.78051]
[1776678433839,49.56,75242.27,27.0,0.02116,2e-05,2.77556]
[1776678438959,49.55,75248.25,27.0,0.02125,2e-05,2.7863]
[1776678442534,49.55,75248.09,27.0,0.02124,2e-05,2.78495]
[1776678443422,49.55,75238.14,27.0,0.02105,2e-05,2.76354]
[1776678443993,49.55,75235.5,27.0,0.02101,2e-05,2.75823]
[1776678445856,49.55,75236.26,27.0,0.02102,2e-05,2.7601]
[1776678447960,49.55,75235.32,27.0,0.02101,2e-05,2.75864]
[1776678448396,49.55,75234.86,27.0,0.021,2e-05,2.75794]
[1776678451212,49.55,75236.75,27.0,0.02104,2e-05,2.76244]
[1776678451220,49.55,75236.85,27.0,0.02103,2e-05,2.76031]
[1776678457085,49.55,75238.48,27.0,0.02104,2e-05,2.76189]
[1776678462120,49.54,75243.96,27.0,0.02113,2e-05,2.77182]
[1776678467154,49.53,75248.74,27.0,0.0212,2e-05,2.78023]
[1776678472189,49.52,75249.61,27.0,0.0212,2e-05,2.7803]
[1776678477225,49.52,75250.94,27.0,0.02121,2e-05,2.78132]
[1776678482260,49.51,75252.34,27.0,0.02122,2e-05,2.7825]
[1776678487294,49.5,75257.12,27.0,0.0213,2e-05,2.79084]
[1776678492335,49.49,75257.64,27.0,0.02129,2e-05,2.79007]
[1776678497370,49.49,75259.13,27.0,0.0213,2e-05,2.7913]
[1776678500703,49.48,75243.31,27.0,0.02099,2e-05,2.75667]
[1776678506433,49.47,75244.79,27.0,0.021,2e-05,2.75792]
[1776678511468,49.47,75244.12,27.0,0.02096,2e-05,2.75234]
[1776678516503,49.46,75242.49,27.0,0.02091,2e-05,2.74738]
[1776678521538,49.45,75239.49,27.0,0.02085,2e-05,2.73962]
[1776678525874,49.45,75225.24,27.0,0.02057,2e-05,2.70844]
[1776678530601,49.44,75207.4,27.0,0.02024,2e-05,2.67056]
[1776678535684,49.44,75207.55,27.0,0.02023,2e-05,2.67]
[1776678537825,49.44,75191.64,27.0,0.01994,2e-05,2.63717]
[1776678539897,49.44,75187.87,27.0,0.01987,2e-05,2.62922]
[1776678545725,49.43,75177.04,27.0,0.01968,2e-05,2.60656]
[1776678550760,49.43,75182.69,27.0,0.01977,2e-05,2.61779]
[1776678555795,49.43,75172.77,27.0,0.0196,2e-05,2.59731]
[1776678560849,49.43,75162.12,27.0,0.01941,2e-05,2.5758]
[1776678565883,49.43,75176.94,27.0,0.01967,2e-05,2.60563]
[1776678570919,49.43,75176.85,27.0,0.01966,2e-05,2.60517]
[1776678575954,49.43,75178.96,27.0,0.01968,2e-05,2.60668]
[1776678581052,49.43,75176.81,27.0,0.01964,2e-05,2.60214]
[1776678581133,49.43,75161.55,27.0,0.01937,2e-05,2.57136]
[1776678585751,49.43,75156.06,27.0,0.01928,2e-05,2.56045]
[1776678587235,49.43,75141.52,27.0,0.01903,2e-05,2.53159]
[1776678590058,49.43,75121.93,27.0,0.01869,2e-05,2.49323]
[1776678595096,49.43,75114.51,27.0,0.01857,2e-05,2.47948]
[1776678600131,49.44,75119.66,27.0,0.01867,2e-05,2.49028]
[1776678605166,49.44,75130.71,27.0,0.01886,2e-05,2.51264]
[1776678610201,49.44,75130.16,27.0,0.01886,2e-05,2.51203]
[1776678615137,49.44,75113.88,27.0,0.01859,2e-05,2.48063]
[1776678620276,49.45,75107.4,27.0,0.01848,2e-05,2.46886]
[1776678625844,49.45,75107.28,27.0,0.01849,2e-05,2.4693]
[1776678629207,49.46,75080.82,27.0,0.01806,2e-05,2.41927]
[1776678634376,49.46,75077.68,27.0,0.018,2e-05,2.41217]
[1776678636390,49.46,75093.08,27.0,0.01826,2e-05,2.44221]
[1776678641424,49.47,75096.89,27.0,0.01833,2e-05,2.45059]
[1776678646460,49.47,75102.43,27.0,0.01843,2e-05,2.46232]
[1776678651495,49.48,75110.82,27.0,0.01858,2e-05,2.47948]
[1776678656530,49.48,75107.26,27.0,0.01853,2e-05,2.4733]
[1776678661565,49.48,75110.19,27.0,0.01858,2e-05,2.47978]
[1776678666600,49.49,75110.1,27.0,0.01859,2e-05,2.48035]
[1776678671634,49.49,75108.85,27.0,0.01857,2e-05,2.47868]
[1776678676670,49.49,75119.44,27.0,0.01876,2e-05,2.50013]
[1776678681705,49.5,75124.48,27.0,0.01885,2e-05,2.51059]
[1776678686740,49.5,75120.72,27.0,0.01879,2e-05,2.50371]
[1776678691775,49.5,75109.43,27.0,0.01859,2e-05,2.47994]
[1776678696809,49.51,75111.6,27.0,0.01863,2e-05,2.48498]
[1776678701845,49.51,75115.16,27.0,0.0187,2e-05,2.49269]
[1776678706881,49.51,75127.66,27.0,0.01892,2e-05,2.51783]
[1776678711916,49.51,75118.51,27.0,0.01877,2e-05,2.5004]
[1776678716951,49.52,75117.97,27.0,0.01876,2e-05,2.49998]
[1776678721992,49.52,75108.06,27.0,0.0186,2e-05,2.4813]
[1776678726024,49.52,75081.49,27.0,0.01816,2e-05,2.4306]
[1776678731059,49.53,75077.13,27.0,0.0181,2e-05,2.42362]
[1776678736093,49.53,75082.25,27.0,0.0182,2e-05,2.43463]
[1776678741130,49.54,75086.25,27.0,0.01827,2e-05,2.4434]
[1776678746168,49.54,75094.84,27.0,0.01843,2e-05,2.46097]
[1776678751207,49.55,75080.27,27.0,0.01817,2e-05,2.43149]
[1776678756242,49.55,75069.76,27.0,0.01801,2e-05,2.41262]
[1776678760271,49.56,75083.06,27.0,0.01824,2e-05,2.439]
[1776678765307,49.56,75083.16,27.0,0.01825,2e-05,2.44024]
[1776678770342,49.57,75080.05,27.0,0.01821,2e-05,2.43534]
[1776678774369,49.57,75061.81,27.0,0.01792,2e-05,2.40139]
[1776678779404,49.58,75060.02,27.0,0.0179,2e-05,2.39942]
[1776678784440,49.59,75074.68,27.0,0.01815,2e-05,2.42872]
[1776678790087,49.59,75079.6,27.0,0.01824,2e-05,2.43909]
[1776678795517,49.6,75088.06,27.0,0.0184,2e-05,2.45685]
[1776678800552,49.6,75081.13,27.0,0.01829,2e-05,2.44451]
[1776678805592,49.61,75093.26,27.0,0.0185,2e-05,2.46891]
[1776678810623,49.61,75100.14,27.0,0.01862,2e-05,2.48305]
[1776678816400,49.61,75110.56,27.0,0.01879,2e-05,2.50151]
[1776678821628,49.61,75097.85,27.0,0.01858,2e-05,2.4775]
[1776678821701,49.62,75084.36,27.0,0.01835,2e-05,2.45155]
[1776678826075,49.62,75069.38,27.0,0.01811,2e-05,2.42363]
[1776678831396,49.62,75059.3,27.0,0.01796,2e-05,2.40548]
[1776678836805,49.63,75053.13,27.0,0.01787,2e-05,2.3958]
[1776678841840,49.64,75059.27,27.0,0.01799,2e-05,2.40892]
[1776678846875,49.65,75062.31,27.0,0.01805,2e-05,2.4161]
[1776678851910,49.65,75068.83,27.0,0.01817,2e-05,2.42989]
[1776678856948,49.66,75078.35,27.0,0.01834,2e-05,2.44931]
[1776678861984,49.66,75075.51,27.0,0.0183,2e-05,2.44492]
[1776678867022,49.67,75082.94,27.0,0.01843,2e-05,2.46029]
[1776678872057,49.67,75081.71,27.0,0.0184,2e-05,2.45648]
[1776678877092,49.68,75081.73,27.0,0.01841,2e-05,2.45753]
[1776678882131,49.68,75071.88,27.0,0.01826,2e-05,2.43959]
[1776678887166,49.69,75072.6,27.0,0.01828,2e-05,2.44232]
[1776678892201,49.69,75084.47,27.0,0.01849,2e-05,2.46613]
[1776678897237,49.7,75090.67,27.0,0.0186,2e-05,2.47902]
[1776678902272,49.7,75089.79,27.0,0.01859,2e-05,2.47811]
[1776678907306,49.7,75090.04,27.0,0.0186,2e-05,2.47936]
[1776678912343,49.71,75089.83,27.0,0.0186,2e-05,2.4797]
[1776678917381,49.71,75089.61,27.0,0.01861,2e-05,2.48]
[1776678922416,49.71,75089.79,27.0,0.01862,2e-05,2.48106]
[1776678927451,49.72,75091.09,27.0,0.01864,2e-05,2.48427]
[1776678932485,49.72,75096.91,27.0,0.01873,2e-05,2.49375]
[1776678937521,49.72,75096.62,27.0,0.01873,2e-05,2.49377]
[1776678942556,49.72,75092.06,27.0,0.01866,2e-05,2.48548]
[1776678947591,49.73,75084.79,27.0,0.01854,2e-05,2.47211]
[1776678952627,49.73,75088.82,27.0,0.01862,2e-05,2.48061]
[1776678957661,49.73,75089.08,27.0,0.01863,2e-05,2.48174]
[1776678962696,49.74,75097.07,27.0,0.01877,2e-05,2.49789]
[1776678967733,49.74,75097.69,27.0,0.01878,2e-05,2.4996]
[1776678972767,49.74,75104.95,27.0,0.01891,2e-05,2.51429]
[1776678977809,49.74,75108.52,27.0,0.01897,2e-05,2.52169]
[1776678982844,49.74,75123.28,27.0,0.01923,2e-05,2.55118]
[1776678987872,49.74,75127.8,27.0,0.01931,2e-05,2.56022]
[1776678992914,49.74,75129.91,27.0,0.01933,2e-05,2.56197]
[1776678997948,49.74,75122.22,27.0,0.0192,2e-05,2.54678]
[1776679002984,49.75,75113.53,27.0,0.01905,2e-05,2.5298]
[1776679008019,49.75,75106.92,27.0,0.01894,2e-05,2.51719]
[1776679013055,49.75,75112.0,27.0,0.01903,2e-05,2.52755]
[1776679018089,49.75,75119.05,27.0,0.01915,2e-05,2.54173]
[1776679023317,49.75,75115.08,27.0,0.01908,2e-05,2.53406]
[1776679029167,49.75,75109.28,27.0,0.01899,2e-05,2.52312]
[1776679034202,49.75,75100.11,27.0,0.01884,2e-05,2.50557]
[1776679039236,49.76,75100.15,27.0,0.01884,2e-05,2.50613]
[1776679044273,49.76,75099.41,27.0,0.01883,2e-05,2.50518]
[1776679049428,49.76,75098.6,27.0,0.01882,2e-05,2.5041]
[1776679055350,49.77,75087.93,27.0,0.01863,2e-05,2.48175]
[1776679060386,49.77,75097.07,27.0,0.01879,2e-05,2.50012]
[1776679065421,49.77,75095.89,27.0,0.01878,2e-05,2.49833]
[1776679071462,49.77,75096.62,27.0,0.0188,2e-05,2.50035]
[1776679076498,49.78,75094.17,27.0,0.01876,2e-05,2.49604]
[1776679081537,49.78,75095.35,27.0,0.01878,2e-05,2.49881]
[1776679086572,49.78,75094.32,27.0,0.01877,2e-05,2.49725]
[1776679091606,49.78,75090.03,27.0,0.0187,2e-05,2.48935]
[1776679096642,49.78,75094.83,27.0,0.01879,2e-05,2.49917]
[1776679101678,49.79,75095.7,27.0,0.0188,2e-05,2.5013]
[1776679106713,49.79,75095.54,27.0,0.01881,2e-05,2.50145]
[1776679111753,49.79,75101.66,27.0,0.0189,2e-05,2.51142]
[1776679117484,49.79,75098.76,27.0,0.01885,2e-05,2.50615]
[1776679120818,49.79,75082.72,27.0,0.01858,2e-05,2.47536]
[1776679125853,49.8,75072.1,27.0,0.01841,2e-05,2.45557]
[1776679130888,49.8,75075.93,27.0,0.01848,2e-05,2.46376]
[1776679136049,49.8,75067.79,27.0,0.01835,2e-05,2.44889]
[1776679141965,49.81,75068.49,27.0,0.01838,2e-05,2.45129]
[1776679147000,49.81,75063.72,27.0,0.0183,2e-05,2.44306]
[1776679152037,49.82,75065.83,27.0,0.01835,2e-05,2.44805]
[1776679157072,49.82,75069.02,27.0,0.01841,2e-05,2.45508]
[1776679162108,49.83,75082.18,27.0,0.01864,2e-05,2.48131]
[1776679167143,49.83,75088.35,27.0,0.01875,2e-05,2.49397]
[1776679172178,49.83,75088.96,27.0,0.01874,2e-05,2.49327]
[1776679177213,49.83,75088.72,27.0,0.01874,2e-05,2.49339]
[1776679182247,49.84,75088.79,27.0,0.01875,2e-05,2.49409]
[1776679187282,49.84,75089.69,27.0,0.01877,2e-05,2.49636]
[1776679192317,49.84,75089.94,27.0,0.01878,2e-05,2.49731]
[1776679197353,49.84,75088.81,27.0,0.01876,2e-05,2.49554]
[1776679201577,49.84,75121.37,27.0,0.01932,2e-05,2.55989]
[1776679207366,49.84,75118.87,27.0,0.01928,2e-05,2.5549]
[1776679214473,49.84,75107.69,27.0,0.01909,2e-05,2.53296]
[1776679219510,49.85,75105.3,27.0,0.01905,2e-05,2.52848]
[1776679224545,49.85,75104.08,27.0,0.01903,2e-05,2.52632]
[1776679229584,49.85,75106.96,27.0,0.01908,2e-05,2.53222]
[1776679234620,49.85,75107.44,27.0,0.01908,2e-05,2.5309]
[1776679239654,49.85,75110.41,27.0,0.01913,2e-05,2.53695]
[1776679244690,49.85,75107.84,27.0,0.01908,2e-05,2.53201]
[1776679249728,49.85,75109.65,27.0,0.01912,2e-05,2.53578]
[1776679254762,49.85,75109.87,27.0,0.01912,2e-05,2.53643]
[1776679259799,49.85,75110.06,27.0,0.01913,2e-05,2.537]
[1776679265844,49.85,75121.82,27.0,0.01933,2e-05,2.56034]
[1776679270879,49.85,75129.28,27.0,0.01946,2e-05,2.57514]
[1776679271256,49.85,75129.28,27.0,0.01946,2e-05,2.57514]
[1776679271886,49.86,75129.54,27.0,0.01947,2e-05,2.57617]
[1776679276921,49.87,75128.76,27.0,0.01948,2e-05,2.57715]
[1776679278390,49.87,75128.76,27.0,0.01948,2e-05,2.57715]
[1776679278440,49.87,75128.81,27.0,0.01948,2e-05,2.57775]
[1776679284976,49.87,75129.3,27.0,0.01949,2e-05,2.57847]
[1776679291018,49.87,75123.33,27.0,0.01937,2e-05,2.56391]
[1776679296054,49.87,75126.3,27.0,0.01942,2e-05,2.56967]
[1776679301089,49.87,75125.61,27.0,0.0194,2e-05,2.56815]
[1776679306124,49.86,75127.29,27.0,0.01943,2e-05,2.57134]
[1776679311518,49.86,75127.79,27.0,0.01944,2e-05,2.57223]
[1776679317201,49.86,75128.2,27.0,0.01944,2e-05,2.57272]
[1776679320042,49.86,75128.2,27.0,0.01944,2e-05,2.57272]
[1776679324254,49.86,75153.14,27.0,0.01988,2e-05,2.6222]
[1776679329289,49.86,75153.12,27.0,0.01987,2e-05,2.62155]
[1776679334324,49.85,75163.21,27.0,0.02005,2e-05,2.64132]
[1776679339364,49.85,75163.25,27.0,0.02004,2e-05,2.64064]
[1776679344399,49.85,75172.95,27.0,0.02021,2e-05,2.65964]
[1776679347579,49.85,75200.21,27.0,0.0207,2e-05,2.71528]
[1776679352913,49.84,75198.0,27.0,0.02063,2e-05,2.70684]
[1776679359511,49.83,75198.48,27.0,0.02062,2e-05,2.70629]
[1776679364546,49.83,75202.65,27.0,0.02069,2e-05,2.71372]
[1776679369581,49.82,75199.39,27.0,0.02062,2e-05,2.70571]
[1776679374618,49.82,75213.24,27.0,0.02086,2e-05,2.73334]
[1776679378646,49.81,75226.95,27.0,0.02111,2e-05,2.76098]
[1776679383732,49.81,75224.51,27.0,0.02105,2e-05,2.75455]
[1776679389724,49.8,75220.91,27.0,0.02096,2e-05,2.74444]
[1776679394761,49.79,75222.34,27.0,0.02097,2e-05,2.74587]
[1776679399799,49.78,75226.91,27.0,0.02104,2e-05,2.75384]
[1776679404834,49.78,75220.39,27.0,0.0209,2e-05,2.73849]
[1776679409868,49.77,75217.65,27.0,0.02084,2e-05,2.73155]
[1776679414904,49.76,75213.92,27.0,0.02074,2e-05,2.71945]
[1776679419939,49.76,75204.89,27.0,0.02056,2e-05,2.69943]
[1776679424974,49.75,75204.78,27.0,0.02055,2e-05,2.69806]
[1776679430011,49.75,75218.03,27.0,0.02078,2e-05,2.72444]
[1776679435046,49.74,75226.4,27.0,0.02093,2e-05,2.74052]
[1776679441088,49.73,75226.62,27.0,0.02091,2e-05,2.73921]
[1776679446123,49.73,75229.06,27.0,0.02094,2e-05,2.7428]
[1776679451158,49.72,75232.78,27.0,0.021,2e-05,2.74904]
[1776679452812,49.72,75232.78,27.0,0.021,2e-05,2.74904]
[1776679458037,49.71,75235.94,27.0,0.02104,2e-05,2.75405]
[1776679460628,49.71,75235.34,27.0,0.02102,2e-05,2.75181]
[1776679466157,49.7,75239.81,27.0,0.02109,2e-05,2.75958]
[1776679469515,49.7,75239.52,27.0,0.02108,2e-05,2.75763]
[1776679475332,49.69,75239.47,27.0,0.02103,2e-05,2.75265]
[1776679480235,49.68,75239.25,27.0,0.02102,2e-05,2.75092]
[1776679481785,49.68,75238.4,27.0,0.021,2e-05,2.74882]
[1776679482993,49.68,75235.98,27.0,0.02095,2e-05,2.74313]
[1776679485591,49.67,75229.4,27.0,0.02082,2e-05,2.72877]
[1776679494466,49.66,75229.38,27.0,0.0208,2e-05,2.72595]
[1776679499710,49.66,75228.39,27.0,0.02077,2e-05,2.72275]
[1776679500948,49.66,75227.34,27.0,0.02075,2e-05,2.72028]
[1776679504536,49.65,75240.77,27.0,0.02098,2e-05,2.74699]
[1776679507561,49.65,75262.57,27.0,0.02138,2e-05,2.79209]
[1776679512723,49.64,75274.79,27.0,0.0216,2e-05,2.81653]
[1776679518638,49.63,75275.43,27.0,0.02159,2e-05,2.81478]
[1776679523674,49.62,75276.94,27.0,0.02159,2e-05,2.81584]
[1776679528602,49.61,75281.7,27.0,0.02167,2e-05,2.82432]
[1776679528709,49.61,75281.48,27.0,0.02166,2e-05,2.82342]
[1776679533744,49.61,75280.12,27.0,0.02162,2e-05,2.81845]
[1776679538779,49.61,75274.88,27.0,0.02153,2e-05,2.80788]
[1776679544821,49.62,75277.82,27.0,0.02159,2e-05,2.81503]
[1776679549856,49.62,75282.36,27.0,0.02168,2e-05,2.8254]
[1776679550592,49.62,75282.36,27.0,0.02168,2e-05,2.8254]
[1776679550938,49.62,75282.36,27.0,0.02168,2e-05,2.8254]
[1776679557056,49.62,75282.1,27.0,0.02169,2e-05,2.82566]
[1776679559928,49.62,75301.5,27.0,0.02206,2e-05,2.86795]
[1776679564963,49.62,75303.75,27.0,0.02211,2e-05,2.87301]
[1776679569998,49.63,75306.82,27.0,0.02217,2e-05,2.87982]
[1776679576053,49.63,75306.91,27.0,0.02217,2e-05,2.88011]
[1776679578273,49.63,75315.81,27.0,0.02235,2e-05,2.89958]
[1776679584112,49.63,75313.93,27.0,0.02231,2e-05,2.89531]
[1776679590186,49.63,75308.47,27.0,0.0222,2e-05,2.88333]
[1776679590195,49.63,75294.05,27.0,0.02192,2e-05,2.852]
[1776679593191,49.63,75277.39,27.0,0.02158,2e-05,2.81369]
[1776679596240,49.63,75276.34,27.0,0.02157,2e-05,2.81167]
[1776679601258,49.63,75264.64,27.0,0.02135,2e-05,2.78753]
[1776679608308,49.64,75261.4,27.0,0.0213,2e-05,2.78186]
[1776679613344,49.64,75263.07,27.0,0.02134,2e-05,2.78634]
[1776679618378,49.64,75262.74,27.0,0.02134,2e-05,2.78656]
[1776679623413,49.65,75262.26,27.0,0.02134,2e-05,2.78648]
[1776679628333,49.65,75267.4,27.0,0.02145,2e-05,2.79816]
[1776679633483,49.66,75269.69,27.0,0.0215,2e-05,2.80409]
[1776679638519,49.66,75270.71,27.0,0.02153,2e-05,2.80705]
[1776679644561,49.66,75279.6,27.0,0.0217,2e-05,2.82691]
[1776679649718,49.66,75287.82,27.0,0.02187,2e-05,2.84511]
[1776679652618,49.66,75305.75,27.0,0.0222,2e-05,2.88151]
[1776679655087,49.66,75306.23,27.0,0.02221,2e-05,2.88258]
[1776679658606,49.67,75304.68,27.0,0.02218,2e-05,2.8793]
[1776679664701,49.67,75301.54,27.0,0.02212,2e-05,2.87271]
[1776679667840,49.67,75299.77,27.0,0.02208,2e-05,2.86893]
[1776679668733,49.67,75299.09,27.0,0.02207,2e-05,2.8675]
[1776679674773,49.67,75298.63,27.0,0.02206,2e-05,2.86676]
[1776679679808,49.67,75298.29,27.0,0.02206,2e-05,2.86626]
[1776679684843,49.67,75291.66,27.0,0.02193,2e-05,2.85224]
[1776679689878,49.67,75302.73,27.0,0.02215,2e-05,2.87659]
[1776679692093,49.67,75325.95,27.0,0.02261,2e-05,2.92753]
[1776679694913,49.67,75310.55,27.0,0.02231,2e-05,2.89363]
[1776679699948,49.67,75304.27,27.0,0.02218,2e-05,2.87997]
[1776679702815,49.67,75304.34,27.0,0.02218,2e-05,2.88014]
[1776679708008,49.67,75308.82,27.0,0.02227,2e-05,2.89003]
[1776679713040,49.67,75307.64,27.0,0.02223,2e-05,2.88478]
[1776679718077,49.67,75301.39,27.0,0.02211,2e-05,2.87123]
[1776679723113,49.67,75294.9,27.0,0.02198,2e-05,2.8573]
[1776679725331,49.67,75294.9,27.0,0.02198,2e-05,2.8573]
[1776679732188,49.67,75291.54,27.0,0.02192,2e-05,2.85042]
[1776679733183,49.68,75275.68,27.0,0.02162,2e-05,2.81646]
[1776679738218,49.68,75276.26,27.0,0.02164,2e-05,2.81827]
[1776679743253,49.68,75275.48,27.0,0.02163,2e-05,2.8172]
[1776679748290,49.68,75275.69,27.0,0.02164,2e-05,2.81826]
[1776679753325,49.69,75283.26,27.0,0.02179,2e-05,2.83503]
[1776679754332,49.69,75296.43,27.0,0.02204,2e-05,2.86357]
[1776679759367,49.69,75297.43,27.0,0.02206,2e-05,2.86593]
[1776679764402,49.69,75297.83,27.0,0.02207,2e-05,2.86696]
[1776679769750,49.69,75297.87,27.0,0.02207,2e-05,2.86715]
[1776679775479,49.69,75304.18,27.0,0.02218,2e-05,2.87827]
[1776679780514,49.69,75304.93,27.0,0.02219,2e-05,2.87986]
[1776679786556,49.69,75302.34,27.0,0.02214,2e-05,2.87419]
[1776679791591,49.69,75301.12,27.0,0.02212,2e-05,2.87152]
[1776679796626,49.69,75291.01,27.0,0.02192,2e-05,2.84968]
[1776679801661,49.69,75288.96,27.0,0.02188,2e-05,2.84547]
[1776679807706,49.69,75288.51,27.0,0.02188,2e-05,2.84481]
[1776679812741,49.69,75293.54,27.0,0.02198,2e-05,2.85599]
[1776679817776,49.69,75294.54,27.0,0.022,2e-05,2.85839]
[1776679823456,49.69,75295.38,27.0,0.02202,2e-05,2.86041]
[1776679825230,49.69,75299.73,27.0,0.0221,2e-05,2.86996]
[1776679830867,49.69,75316.36,27.0,0.02243,2e-05,2.9062]
[1776679836128,49.69,75319.22,27.0,0.02246,2e-05,2.9097]
[1776679841946,49.69,75304.85,27.0,0.02218,2e-05,2.87831]
[1776679842688,49.69,75304.85,27.0,0.02218,2e-05,2.87831]
[1776679847988,49.69,75309.3,27.0,0.02227,2e-05,2.88804]
[1776679853023,49.69,75313.33,27.0,0.02235,2e-05,2.89684]
[1776679858333,49.69,75313.29,27.0,0.02235,2e-05,2.89667]
[1776679864100,49.69,75313.37,27.0,0.02235,2e-05,2.89674]
[1776679869134,49.69,75316.16,27.0,0.0224,2e-05,2.90273]
[1776679874170,49.69,75301.6,27.0,0.02211,2e-05,2.87082]
[1776679878198,49.69,75328.93,27.0,0.02265,2e-05,2.93072]
[1776679883233,49.69,75339.91,27.0,0.02287,2e-05,2.95469]
[1776679888292,49.69,75352.68,27.0,0.02312,2e-05,2.9825]
[1776679892306,49.68,75340.33,27.0,0.02284,2e-05,2.95156]
[1776679897341,49.68,75342.48,27.0,0.02288,2e-05,2.95574]
[1776679902376,49.68,75337.99,27.0,0.02279,2e-05,2.94524]
[1776679907441,49.68,75332.82,27.0,0.02268,2e-05,2.93344]
[1776679908074,49.68,75334.42,27.0,0.02271,2e-05,2.9369]
[1776679908545,49.68,75334.42,27.0,0.02271,2e-05,2.9369]
[1776679908440,49.68,75371.29,27.0,0.02346,2e-05,3.01924]
[1776679910031,49.68,75373.1,27.0,0.02349,2e-05,3.02303]
[1776679910696,49.68,75370.15,27.0,0.02343,2e-05,3.01615]
[1776679911792,49.68,75370.36,27.0,0.02343,2e-05,3.01642]
[1776679914908,49.67,75369.47,27.0,0.02341,2e-05,3.01379]
[1776679921401,49.67,75367.59,27.0,0.02336,2e-05,3.00858]
[1776679926566,49.66,75375.0,27.0,0.0235,2e-05,3.02389]
[1776679931601,49.66,75374.43,27.0,0.02348,2e-05,3.02149]
[1776679932187,49.66,75374.43,27.0,0.02348,2e-05,3.02149]
[1776679937643,49.65,75372.22,27.0,0.02342,2e-05,3.01522]
[1776679942678,49.65,75369.94,27.0,0.02336,2e-05,3.00905]
[1776679947712,49.64,75369.36,27.0,0.02334,2e-05,3.00676]
[1776679949207,49.64,75369.36,27.0,0.02334,2e-05,3.00676]
[1776679953755,49.64,75351.11,27.0,0.02294,2e-05,2.96213]
[1776679958794,49.64,75339.98,27.0,0.02272,2e-05,2.93692]
[1776679959801,49.64,75325.0,27.0,0.02242,2e-05,2.90384]
[1776679964837,49.64,75326.82,27.0,0.02245,2e-05,2.90782]
[1776679970765,49.64,75318.34,27.0,0.02229,2e-05,2.88916]
[1776679971626,49.64,75317.8,27.0,0.02228,2e-05,2.88798]
[1776679971594,49.64,75349.96,27.0,0.02291,2e-05,2.95889]
[1776679972526,49.64,75349.96,27.0,0.02291,2e-05,2.95889]
[1776679972527,49.64,75369.69,27.0,0.02331,2e-05,3.0029]
[1776679973075,49.64,75369.69,27.0,0.02331,2e-05,3.0029]
[1776679975154,49.64,75367.7,27.0,0.02327,2e-05,2.99807]
[1776679980212,49.63,75367.58,27.0,0.02326,2e-05,2.99694]
[1776679985727,49.63,75365.51,27.0,0.02321,2e-05,2.99126]
[1776679992041,49.62,75366.85,27.0,0.02322,2e-05,2.99312]
[1776679997076,49.62,75362.98,27.0,0.02314,2e-05,2.98359]
[1776680003118,49.62,75363.01,27.0,0.02313,2e-05,2.98267]
[1776680007146,49.61,75350.09,27.0,0.02286,2e-05,2.95329]
[1776680015203,49.61,75344.03,27.0,0.02271,2e-05,2.93626]
[1776680020240,49.61,75340.84,27.0,0.02265,2e-05,2.92879]
[1776680025277,49.61,75333.0,27.0,0.02249,2e-05,2.91126]
[1776680030316,49.61,75327.95,27.0,0.02239,2e-05,2.90006]
[1776680035350,49.61,75328.5,27.0,0.0224,2e-05,2.90132]
[1776680039855,49.61,75325.55,27.0,0.02234,2e-05,2.89488]
[1776680039991,49.61,75325.55,27.0,0.02234,2e-05,2.89488]
[1776680040196,49.61,75325.55,27.0,0.02234,2e-05,2.89488]
[1776680040327,49.61,75325.55,27.0,0.02234,2e-05,2.89488]
[1776680040333,49.61,75325.55,27.0,0.02234,2e-05,2.89488]
[1776680040581,49.61,75325.55,27.0,0.02234,2e-05,2.89488]
[1776680040743,49.61,75325.55,27.0,0.02234,2e-05,2.89488]
[1776680040622,49.61,75378.24,27.0,0.0234,2e-05,3.01202]
[1776680040982,49.61,75378.24,27.0,0.0234,2e-05,3.01202]
[1776680041394,49.61,75374.75,27.0,0.02333,2e-05,3.00446]
[1776680046429,49.61,75373.88,27.0,0.0233,2e-05,3.0017]
[1776680051463,49.6,75374.03,27.0,0.0233,2e-05,3.00128]
[1776680056499,49.6,75373.04,27.0,0.02327,2e-05,2.99829]
[1776680065563,49.59,75370.51,27.0,0.02321,2e-05,2.99128]
[1776680070598,49.59,75370.69,27.0,0.02321,2e-05,2.99097]
[1776680075633,49.59,75370.69,27.0,0.02318,2e-05,2.98752]
[1776680083623,49.59,75370.55,27.0,0.02317,2e-05,2.98678]
[1776680088724,49.58,75369.38,27.0,0.02313,2e-05,2.98261]
[1776680093635,49.58,75370.21,27.0,0.02315,2e-05,2.98392]
[1776680098797,49.57,75375.72,27.0,0.02325,2e-05,2.99537]
[1776680103832,49.57,75376.31,27.0,0.02326,2e-05,2.99594]
[1776680108867,49.57,75380.83,27.0,0.02334,2e-05,3.0053]
[1776680113902,49.56,75373.03,27.0,0.02317,2e-05,2.98698]
[1776680118937,49.56,75374.49,27.0,0.0232,2e-05,2.98954]
[1776680120935,49.56,75374.94,27.0,0.0232,2e-05,2.99041]
[1776680123757,49.56,75357.64,27.0,0.02285,2e-05,2.95124]
[1776680129014,49.56,75361.63,27.0,0.02293,2e-05,2.95972]
[1776680134049,49.55,75360.07,27.0,0.02287,2e-05,2.95307]
[1776680139084,49.55,75359.64,27.0,0.02286,2e-05,2.95165]
[1776680144119,49.55,75359.03,27.0,0.02284,2e-05,2.94985]
[1776680150161,49.55,75359.29,27.0,0.02284,2e-05,2.94991]
[1776680155195,49.55,75358.8,27.0,0.02283,2e-05,2.94838]
[1776680160838,49.55,75360.93,27.0,0.02287,2e-05,2.95277]
[1776680161367,49.54,75378.91,27.0,0.02323,2e-05,2.99279]
[1776680167284,49.54,75360.63,27.0,0.02285,2e-05,2.95097]
[1776680172319,49.54,75358.66,27.0,0.02281,2e-05,2.94619]
[1776680177354,49.54,75358.81,27.0,0.02281,2e-05,2.94614]
[1776680182389,49.54,75358.78,27.0,0.0228,2e-05,2.94572]
[1776680187424,49.53,75360.83,27.0,0.02284,2e-05,2.9499]
[1776680192458,49.53,75363.79,27.0,0.02288,2e-05,2.9534]
[1776680197494,49.53,75361.9,27.0,0.02284,2e-05,2.94874]
[1776680202598,49.53,75362.4,27.0,0.02284,2e-05,2.94957]
[1776680205567,49.53,75381.98,27.0,0.02324,2e-05,2.99302]
[1776680210602,49.53,75377.25,27.0,0.02313,2e-05,2.98174]
[1776680215637,49.52,75375.29,27.0,0.02309,2e-05,2.97677]
[1776680219665,49.52,75360.0,27.0,0.02278,2e-05,2.94222]
[1776680224700,49.52,75370.02,27.0,0.02298,2e-05,2.9642]
[1776680230742,49.52,75372.01,27.0,0.02301,2e-05,2.96808]
[1776680235777,49.52,75370.92,27.0,0.02298,2e-05,2.96514]
[1776680240813,49.51,75360.07,27.0,0.02276,2e-05,2.94052]
[1776680246857,49.51,75360.01,27.0,0.02276,2e-05,2.93996]
[1776680251893,49.51,75360.95,27.0,0.02275,2e-05,2.93905]
[1776680254914,49.51,75375.8,27.0,0.02305,2e-05,2.97192]
[1776680259949,49.51,75372.61,27.0,0.02298,2e-05,2.96423]
[1776680264984,49.51,75367.67,27.0,0.02288,2e-05,2.95272]
[1776680270021,49.5,75371.9,27.0,0.02296,2e-05,2.96169]
[1776680275056,49.5,75367.21,27.0,0.02286,2e-05,2.95078]
[1776680280104,49.5,75382.7,27.0,0.02317,2e-05,2.98502]
[1776680285131,49.5,75372.5,27.0,0.02295,2e-05,2.96155]
[1776680290166,49.5,75361.38,27.0,0.02273,2e-05,2.93641]
[1776680295201,49.5,75361.4,27.0,0.02273,2e-05,2.93618]
[1776680300236,49.49,75364.77,27.0,0.02279,2e-05,2.94339]
[1776680305272,49.49,75369.59,27.0,0.02288,2e-05,2.95377]
[1776680310307,49.49,75367.04,27.0,0.02283,2e-05,2.94771]
[1776680315342,49.49,75367.55,27.0,0.02282,2e-05,2.94575]
[1776680320377,49.49,75366.43,27.0,0.02279,2e-05,2.94294]
[1776680322391,49.49,75379.42,27.0,0.02305,2e-05,2.97175]
[1776680327426,49.48,75385.3,27.0,0.02316,2e-05,2.9843]
[1776680332661,49.48,75385.63,27.0,0.02317,2e-05,2.98449]
[1776680339509,49.48,75398.12,27.0,0.02341,2e-05,3.01129]
[1776680344527,49.47,75398.36,27.0,0.02341,2e-05,3.0111]
[1776680349579,49.47,75410.79,27.0,0.02365,2e-05,3.0381]
[1776680354615,49.46,75416.35,27.0,0.02376,2e-05,3.0496]
[1776680360008,49.46,75416.34,27.0,0.02375,2e-05,3.04881]
[1776680365691,49.45,75415.69,27.0,0.02372,2e-05,3.04534]
[1776680370727,49.45,75416.75,27.0,0.02373,2e-05,3.04653]
[1776680375762,49.44,75418.56,27.0,0.02373,2e-05,3.04663]
[1776680380797,49.44,75418.33,27.0,0.02372,2e-05,3.04487]
[1776680385832,49.43,75416.15,27.0,0.02366,2e-05,3.03871]
[1776680390866,49.43,75428.82,27.0,0.02391,2e-05,3.06647]
[1776680395904,49.42,75427.27,27.0,0.02387,2e-05,3.0615]
[1776680399934,49.42,75413.72,27.0,0.02358,2e-05,3.02954]
[1776680401517,49.42,75407.56,27.0,0.02345,2e-05,3.01532]
[1776680405983,49.41,75392.21,27.0,0.02313,2e-05,2.97977]
[1776680411018,49.41,75371.42,27.0,0.0227,2e-05,2.93264]
[1776680416053,49.41,75362.93,27.0,0.02253,2e-05,2.91365]
[1776680421088,49.41,75353.44,27.0,0.02234,2e-05,2.89276]
[1776680426123,49.41,75356.03,27.0,0.02239,2e-05,2.89852]
[1776680431158,49.41,75356.42,27.0,0.02238,2e-05,2.89674]
[1776680436194,49.41,75356.18,27.0,0.02238,2e-05,2.89631]
[1776680441228,49.41,75356.8,27.0,0.02239,2e-05,2.89779]
[1776680448277,49.41,75354.87,27.0,0.02235,2e-05,2.89369]
[1776680451297,49.41,75340.75,27.0,0.02208,2e-05,2.86288]
[1776680456333,49.41,75339.07,27.0,0.02205,2e-05,2.85959]
[1776680461367,49.42,75338.92,27.0,0.02205,2e-05,2.85964]
[1776680467410,49.42,75339.83,27.0,0.02207,2e-05,2.86203]
[1776680472445,49.42,75350.53,27.0,0.02228,2e-05,2.8858]
[1776680477482,49.42,75359.16,27.0,0.02245,2e-05,2.90492]
[1776680482517,49.42,75385.34,27.0,0.02298,2e-05,2.96298]
[1776680487551,49.42,75379.05,27.0,0.02285,2e-05,2.94849]
[1776680489566,49.42,75363.38,27.0,0.02253,2e-05,2.9136]
[1776680494600,49.42,75357.44,27.0,0.02239,2e-05,2.89779]
[1776680499636,49.42,75351.34,27.0,0.02227,2e-05,2.88451]
[1776680504671,49.42,75356.39,27.0,0.02238,2e-05,2.89575]
[1776680509709,49.42,75352.79,27.0,0.02231,2e-05,2.88798]
[1776680516758,49.42,75352.74,27.0,0.02231,2e-05,2.8881]
[1776680521793,49.42,75342.67,27.0,0.02211,2e-05,2.86624]
[1776680526828,49.42,75334.99,27.0,0.02196,2e-05,2.84992]
[1776680531863,49.42,75324.74,27.0,0.02177,2e-05,2.82829]
[1776680536898,49.43,75317.48,27.0,0.02164,2e-05,2.81337]
[1776680541933,49.43,75318.22,27.0,0.02166,2e-05,2.81574]
[1776680546968,49.43,75316.02,27.0,0.02162,2e-05,2.81178]
[1776680552004,49.44,75315.18,27.0,0.0216,2e-05,2.80813]
[1776680557038,49.44,75315.1,27.0,0.0216,2e-05,2.80877]
[1776680562073,49.44,75317.58,27.0,0.02166,2e-05,2.81492]
[1776680567108,49.45,75312.05,27.0,0.02156,2e-05,2.80388]
[1776680572143,49.45,75306.17,27.0,0.02145,2e-05,2.79226]
[1776680577184,49.46,75307.43,27.0,0.02149,2e-05,2.796]
[1776680582221,49.46,75306.65,27.0,0.02148,2e-05,2.79557]
[1776680588265,49.47,75314.41,27.0,0.02164,2e-05,2.81331]
[1776680593298,49.47,75311.41,27.0,0.02159,2e-05,2.80774]
[1776680598332,49.47,75309.91,27.0,0.02157,2e-05,2.80554]
[1776680603368,49.48,75310.34,27.0,0.02159,2e-05,2.80739]
[1776680609410,49.48,75316.14,27.0,0.02171,2e-05,2.82095]
[1776680614445,49.49,75314.51,27.0,0.02167,2e-05,2.81559]
[1776680619483,49.49,75312.09,27.0,0.02163,2e-05,2.81127]
[1776680624520,49.49,75313.5,27.0,0.02166,2e-05,2.8152]
[1776680628674,49.5,75306.19,27.0,0.02153,2e-05,2.80007]
[1776680634593,49.5,75307.91,27.0,0.02157,2e-05,2.80511]
[1776680639628,49.51,75309.0,27.0,0.0216,2e-05,2.80839]
[1776680644165,49.51,75306.4,27.0,0.02156,2e-05,2.80337]
[1776680645673,49.51,75323.87,27.0,0.0219,2e-05,2.84156]
[1776680647687,49.51,75338.92,27.0,0.0222,2e-05,2.87453]
[1776680652723,49.51,75332.45,27.0,0.02207,2e-05,2.86083]
[1776680657758,49.52,75335.14,27.0,0.02213,2e-05,2.86723]
[1776680662793,49.52,75331.39,27.0,0.02206,2e-05,2.85952]
[1776680667828,49.52,75333.9,27.0,0.02212,2e-05,2.86545]
[1776680672863,49.52,75330.71,27.0,0.02204,2e-05,2.85623]
[1776680677898,49.52,75326.96,27.0,0.02197,2e-05,2.84855]
[1776680682932,49.53,75326.91,27.0,0.02197,2e-05,2.84896]
[1776680687968,49.53,75325.8,27.0,0.02196,2e-05,2.84708]
[1776680693429,49.53,75331.95,27.0,0.02208,2e-05,2.86083]
[1776680703074,49.53,75330.49,27.0,0.02206,2e-05,2.8585]
[1776680708109,49.53,75329.6,27.0,0.02204,2e-05,2.85693]
[1776680713143,49.54,75327.26,27.0,0.022,2e-05,2.85224]
[1776680718179,49.54,75326.72,27.0,0.022,2e-05,2.85148]
[1776680723213,49.54,75326.02,27.0,0.02199,2e-05,2.85039]
[1776680728250,49.54,75330.01,27.0,0.02207,2e-05,2.8595]
[1776680733285,49.54,75339.3,27.0,0.02223,2e-05,2.87748]
[1776680738298,49.54,75333.94,27.0,0.02213,2e-05,2.86601]
[1776680744362,49.55,75339.67,27.0,0.02225,2e-05,2.87902]
[1776680747383,49.55,75364.46,27.0,0.02274,2e-05,2.93366]
[1776680752418,49.55,75365.42,27.0,0.02276,2e-05,2.93551]
[1776680755802,49.54,75355.53,27.0,0.02256,2e-05,2.91344]
[1776680755809,49.54,75355.53,27.0,0.02256,2e-05,2.91344]
[1776680756446,49.55,75356.28,27.0,0.02258,2e-05,2.91556]
[1776680756678,49.55,75356.28,27.0,0.02258,2e-05,2.91556]
[1776680762488,49.56,75352.37,27.0,0.02252,2e-05,2.90966]
[1776680763491,49.56,75352.37,27.0,0.02252,2e-05,2.90966]
[1776680763517,49.56,75352.37,27.0,0.02252,2e-05,2.90966]
[1776680764501,49.56,75353.35,27.0,0.02255,2e-05,2.91264]
[1776680764640,49.56,75353.35,27.0,0.02255,2e-05,2.91264]
[1776680770544,49.56,75350.83,27.0,0.0225,2e-05,2.90695]
[1776680776587,49.56,75351.35,27.0,0.02251,2e-05,2.90797]
[1776680782629,49.56,75351.39,27.0,0.02251,2e-05,2.90792]
[1776680790684,49.56,75351.03,27.0,0.0225,2e-05,2.90694]
[1776680795720,49.56,75344.31,27.0,0.02235,2e-05,2.88939]
[1776680800755,49.56,75336.93,27.0,0.0222,2e-05,2.87333]
[1776680805789,49.56,75335.91,27.0,0.02218,2e-05,2.87128]
[1776680811581,49.56,75333.29,27.0,0.02213,2e-05,2.86576]
[1776680818881,49.56,75333.72,27.0,0.02215,2e-05,2.86709]
[1776680823920,49.56,75340.7,27.0,0.02229,2e-05,2.88259]
[1776680828954,49.56,75341.05,27.0,0.02229,2e-05,2.88347]
[1776680833990,49.56,75333.56,27.0,0.02215,2e-05,2.86732]
[1776680839026,49.57,75328.69,27.0,0.02206,2e-05,2.85703]
[1776680843441,49.57,75329.08,27.0,0.02207,2e-05,2.8581]
[1776680849096,49.57,75326.14,27.0,0.02201,2e-05,2.85226]
[1776680855138,49.57,75318.61,27.0,0.02185,2e-05,2.83382]
[1776680860173,49.57,75316.67,27.0,0.02182,2e-05,2.83022]
[1776680865209,49.58,75301.66,27.0,0.02154,2e-05,2.79875]
[1776680870244,49.58,75303.19,27.0,0.02157,2e-05,2.80288]
[1776680875279,49.58,75301.75,27.0,0.02155,2e-05,2.80063]
[1776680880314,49.59,75304.54,27.0,0.02162,2e-05,2.80741]
[1776680887363,49.59,75302.69,27.0,0.02159,2e-05,2.80456]
[1776680892398,49.6,75309.51,27.0,0.02173,2e-05,2.81998]
[1776680897432,49.6,75310.2,27.0,0.02175,2e-05,2.8221]
[1776680902468,49.6,75311.94,27.0,0.02179,2e-05,2.82646]
[1776680907503,49.6,75311.48,27.0,0.02178,2e-05,2.82606]
[1776680912542,49.61,75314.07,27.0,0.02182,2e-05,2.82957]
[1776680914555,49.61,75330.26,27.0,0.02214,2e-05,2.86497]
[1776680919590,49.61,75324.79,27.0,0.02203,2e-05,2.85344]
[1776680925633,49.61,75325.48,27.0,0.02205,2e-05,2.8554]
[1776680930668,49.61,75317.29,27.0,0.0219,2e-05,2.83806]
[1776680935704,49.61,75317.13,27.0,0.0219,2e-05,2.83824]
[1776680940740,49.62,75316.51,27.0,0.02189,2e-05,2.83743]
[1776680945775,49.62,75324.11,27.0,0.02204,2e-05,2.85442]
[1776680950810,49.62,75323.17,27.0,0.02203,2e-05,2.85277]
[1776680955844,49.62,75321.24,27.0,0.02199,2e-05,2.84898]
[1776680960880,49.62,75321.23,27.0,0.022,2e-05,2.84936]
[1776680965944,49.63,75325.6,27.0,0.02209,2e-05,2.85919]
[1776680970979,49.63,75333.72,27.0,0.02225,2e-05,2.87709]
[1776680977020,49.63,75335.93,27.0,0.02227,2e-05,2.87933]
[1776680982056,49.63,75333.62,27.0,0.02223,2e-05,2.87434]
[1776680987092,49.63,75332.17,27.0,0.0222,2e-05,2.87125]
[1776680996156,49.63,75332.97,27.0,0.02222,2e-05,2.87317]
[1776681001191,49.63,75333.27,27.0,0.02222,2e-05,2.87389]
[1776681002821,49.63,75322.12,27.0,0.022,2e-05,2.84965]
[1776681003211,49.63,75307.03,27.0,0.02171,2e-05,2.81713]
[1776681005480,49.63,75306.35,27.0,0.0217,2e-05,2.81578]
[1776681005518,49.63,75306.28,27.0,0.0217,2e-05,2.81574]
[1776681011270,49.62,75301.25,27.0,0.02158,2e-05,2.80247]
[1776681016313,49.61,75294.69,27.0,0.02144,2e-05,2.78641]
[1776681017263,49.61,75294.69,27.0,0.02144,2e-05,2.78641]
[1776681017320,49.61,75294.66,27.0,0.02143,2e-05,2.78596]
[1776681019281,49.61,75294.66,27.0,0.02143,2e-05,2.78596]
[1776681019788,49.61,75292.83,27.0,0.0214,2e-05,2.78239]
[1776681027394,49.6,75285.37,27.0,0.02123,2e-05,2.76365]
[1776681033436,49.59,75293.54,27.0,0.02135,2e-05,2.77612]
[1776681038471,49.58,75289.7,27.0,0.02126,2e-05,2.7661]
[1776681045520,49.57,75288.71,27.0,0.02122,2e-05,2.76148]
[1776681049549,49.56,75273.89,27.0,0.02093,2e-05,2.72877]
[1776681050455,49.56,75273.89,27.0,0.02093,2e-05,2.72877]
[1776681050556,49.56,75248.83,27.0,0.02046,2e-05,2.67613]
[1776681055592,49.56,75238.85,27.0,0.02027,2e-05,2.65454]
[1776681060637,49.55,75236.48,27.0,0.02022,2e-05,2.64892]
[1776681065672,49.55,75242.36,27.0,0.02032,2e-05,2.66026]
[1776681070708,49.55,75242.71,27.0,0.02032,2e-05,2.66017]
[1776681075743,49.54,75254.55,27.0,0.02052,2e-05,2.6837]
[1776681080778,49.54,75254.06,27.0,0.02051,2e-05,2.68164]
[1776681086821,49.53,75247.41,27.0,0.02037,2e-05,2.66665]
[1776681091856,49.53,75246.15,27.0,0.02032,2e-05,2.66055]
[1776681096891,49.53,75245.18,27.0,0.0203,2e-05,2.65768]
[1776681101925,49.52,75246.01,27.0,0.0203,2e-05,2.65839]
[1776681106961,49.52,75243.93,27.0,0.02026,2e-05,2.65331]
[1776681111996,49.51,75249.49,27.0,0.02035,2e-05,2.66397]
[1776681117030,49.51,75248.85,27.0,0.02033,2e-05,2.66181]
[1776681122842,49.51,75248.05,27.0,0.02031,2e-05,2.65952]
[1776681127102,49.5,75234.91,27.0,0.02007,2e-05,2.63166]
[1776681132139,49.5,75230.81,27.0,0.01999,2e-05,2.62275]
[1776681139188,49.5,75233.15,27.0,0.02002,2e-05,2.62689]
[1776681144224,49.5,75227.77,27.0,0.01992,2e-05,2.61549]
[1776681149258,49.5,75230.93,27.0,0.01998,2e-05,2.6216]
[1776681153286,49.49,75214.21,27.0,0.01966,2e-05,2.58484]
[1776681158321,49.49,75218.68,27.0,0.01973,2e-05,2.59374]
[1776681163364,49.49,75219.01,27.0,0.01974,2e-05,2.59422]
[1776681168398,49.49,75218.52,27.0,0.01973,2e-05,2.59305]
[1776681173432,49.49,75216.19,27.0,0.01969,2e-05,2.58817]
[1776681180482,49.49,75216.11,27.0,0.01968,2e-05,2.58779]
[1776681190552,49.49,75216.11,27.0,0.01968,2e-05,2.58744]
[1776681196594,49.49,75218.2,27.0,0.01971,2e-05,2.59141]
[1776681201629,49.49,75218.17,27.0,0.01971,2e-05,2.59112]
[1776681207672,49.49,75228.11,27.0,0.01989,2e-05,2.61102]
[1776681215728,49.48,75232.47,27.0,0.01994,2e-05,2.61674]
[1776681221772,49.48,75238.02,27.0,0.02004,2e-05,2.62743]
[1776681226807,49.48,75233.83,27.0,0.01996,2e-05,2.61834]
[1776681231842,49.48,75221.89,27.0,0.01974,2e-05,2.59368]
[1776681236876,49.48,75218.32,27.0,0.01967,2e-05,2.58623]
[1776681241912,49.47,75216.4,27.0,0.01964,2e-05,2.58216]
[1776681246947,49.47,75216.12,27.0,0.01963,2e-05,2.58143]
[1776681251982,49.47,75222.67,27.0,0.01974,2e-05,2.59452]
[1776681257019,49.47,75223.74,27.0,0.01976,2e-05,2.59641]
[1776681262055,49.47,75223.41,27.0,0.01975,2e-05,2.59546]
[1776681267091,49.47,75219.02,27.0,0.01967,2e-05,2.58638]
[1776681272594,49.47,75214.96,27.0,0.01958,2e-05,2.5755]
[1776681278168,49.47,75214.31,27.0,0.01957,2e-05,2.57409]
[1776681283203,49.47,75214.96,27.0,0.01958,2e-05,2.57529]
[1776681288238,49.47,75204.26,27.0,0.01939,2e-05,2.55369]
[1776681293273,49.47,75204.27,27.0,0.01939,2e-05,2.5538]
[1776681298308,49.47,75203.43,27.0,0.01938,2e-05,2.55219]
[1776681303343,49.47,75203.31,27.0,0.01937,2e-05,2.55203]
[1776681309385,49.47,75202.51,27.0,0.01936,2e-05,2.5506]
[1776681314421,49.47,75203.7,27.0,0.01938,2e-05,2.55305]
[1776681319458,49.47,75209.24,27.0,0.01948,2e-05,2.56415]
[1776681326507,49.47,75209.24,27.0,0.01948,2e-05,2.56408]
[1776681332824,49.47,75209.6,27.0,0.01949,2e-05,2.56478]
[1776681338741,49.47,75209.98,27.0,0.01947,2e-05,2.56297]
[1776681343630,49.47,75195.97,27.0,0.01923,2e-05,2.53495]
[1776681348664,49.47,75186.08,27.0,0.01906,2e-05,2.51557]
[1776681353700,49.47,75180.5,27.0,0.01897,2e-05,2.50492]
[1776681358735,49.47,75179.41,27.0,0.01895,2e-05,2.50322]
[1776681363772,49.48,75203.48,27.0,0.01937,2e-05,2.55147]
[1776681368807,49.48,75207.99,27.0,0.01945,2e-05,2.56045]
[1776681373842,49.48,75205.18,27.0,0.0194,2e-05,2.55477]
[1776681378878,49.48,75208.71,27.0,0.01946,2e-05,2.56184]
[1776681383913,49.47,75214.91,27.0,0.01957,2e-05,2.57419]
[1776681388950,49.47,75218.9,27.0,0.01964,2e-05,2.582]
[1776681393984,49.47,75217.9,27.0,0.0196,2e-05,2.57721]
[1776681399019,49.47,75212.98,27.0,0.01952,2e-05,2.56713]
[1776681404055,49.47,75212.73,27.0,0.01951,2e-05,2.5665]
[1776681410021,49.47,75212.55,27.0,0.01951,2e-05,2.56599]
[1776681415271,49.47,75212.55,27.0,0.0195,2e-05,2.56579]
[1776681421175,49.47,75204.31,27.0,0.01936,2e-05,2.54902]
[1776681426209,49.47,75200.94,27.0,0.0193,2e-05,2.54218]
[1776681431244,49.47,75197.51,27.0,0.01924,2e-05,2.53532]
[1776681437285,49.47,75195.47,27.0,0.0192,2e-05,2.53136]
[1776681442321,49.47,75192.05,27.0,0.01914,2e-05,2.52467]
[1776681447356,49.47,75194.04,27.0,0.01918,2e-05,2.52874]
[1776681452392,49.47,75192.79,27.0,0.01914,2e-05,2.52384]
[1776681457427,49.47,75188.86,27.0,0.01907,2e-05,2.51622]
[1776681462462,49.47,75201.09,27.0,0.01929,2e-05,2.54067]
[1776681467497,49.47,75204.85,27.0,0.01935,2e-05,2.54818]
[1776681472532,49.47,75203.23,27.0,0.01932,2e-05,2.54486]
[1776681477567,49.47,75203.34,27.0,0.01932,2e-05,2.54506]
[1776681482602,49.47,75203.74,27.0,0.01933,2e-05,2.54585]
[1776681484616,49.47,75190.39,27.0,0.0191,2e-05,2.51925]
[1776681489652,49.47,75190.83,27.0,0.01911,2e-05,2.52035]
[1776681494687,49.47,75195.33,27.0,0.01919,2e-05,2.5295]
[1776681499722,49.47,75195.85,27.0,0.0192,2e-05,2.53071]
[1776681501342,49.47,75196.33,27.0,0.01921,2e-05,2.53171]
[1776681508472,49.47,75195.35,27.0,0.01919,2e-05,2.52992]
[1776681513820,49.48,75207.44,27.0,0.01939,2e-05,2.55181]
[1776681518855,49.48,75210.54,27.0,0.01944,2e-05,2.55802]
[1776681528924,49.48,75197.27,27.0,0.01921,2e-05,2.53141]
[1776681533960,49.48,75196.92,27.0,0.0192,2e-05,2.5309]
[1776681538995,49.48,75198.74,27.0,0.01924,2e-05,2.5347]
[1776681544033,49.48,75208.22,27.0,0.01941,2e-05,2.55377]
[1776681551055,49.48,75209.99,27.0,0.01944,2e-05,2.55729]
[1776681556116,49.48,75209.66,27.0,0.01943,2e-05,2.55652]
[1776681561152,49.48,75209.09,27.0,0.01942,2e-05,2.55532]
[1776681566770,49.48,75208.97,27.0,0.01942,2e-05,2.55505]
[1776681571772,49.48,75203.38,27.0,0.0193,2e-05,2.54124]
[1776681576778,49.48,75202.69,27.0,0.01929,2e-05,2.53989]
[1776681584316,49.48,75202.18,27.0,0.01928,2e-05,2.53898]
[1776681590358,49.48,75204.15,27.0,0.01931,2e-05,2.543]
[1776681595393,49.48,75216.19,27.0,0.01953,2e-05,2.56711]
[1776681600428,49.48,75216.58,27.0,0.01953,2e-05,2.56774]
[1776681605463,49.47,75222.06,27.0,0.01963,2e-05,2.5785]
[1776681611508,49.47,75217.53,27.0,0.01954,2e-05,2.56914]
[1776681616596,49.47,75204.95,27.0,0.01932,2e-05,2.5438]
[1776681621631,49.47,75200.44,27.0,0.01924,2e-05,2.5349]
[1776681626666,49.47,75200.62,27.0,0.01925,2e-05,2.53537]
[1776681631701,49.47,75200.38,27.0,0.01923,2e-05,2.53247]
[1776681637743,49.47,75198.28,27.0,0.01919,2e-05,2.5284]
[1776681642778,49.48,75199.61,27.0,0.01921,2e-05,2.53116]
[1776681648820,49.48,75203.83,27.0,0.01929,2e-05,2.53957]
[1776681653855,49.48,75202.77,27.0,0.01927,2e-05,2.53743]
[1776681659897,49.48,75203.33,27.0,0.01928,2e-05,2.53852]
[1776681662917,49.47,75220.75,27.0,0.01959,2e-05,2.57342]
[1776681670974,49.47,75213.21,27.0,0.01945,2e-05,2.55777]
[1776681676010,49.47,75209.42,27.0,0.01938,2e-05,2.55008]
[1776681681045,49.47,75201.57,27.0,0.01924,2e-05,2.53437]
[1776681686086,49.47,75201.23,27.0,0.01924,2e-05,2.53374]
[1776681693129,49.47,75201.68,27.0,0.01923,2e-05,2.53223]
[1776681698164,49.47,75204.04,27.0,0.01927,2e-05,2.537]
[1776681703199,49.47,75203.22,27.0,0.01925,2e-05,2.53536]
[1776681708244,49.47,75201.02,27.0,0.01922,2e-05,2.53101]
[1776681713279,49.47,75199.94,27.0,0.0192,2e-05,2.52891]
[1776681718314,49.47,75199.03,27.0,0.01918,2e-05,2.52716]
[1776681723349,49.47,75201.36,27.0,0.01922,2e-05,2.53187]
[1776681728383,49.47,75198.21,27.0,0.01917,2e-05,2.52567]
[1776681733420,49.47,75202.6,27.0,0.01925,2e-05,2.5345]
[1776681740474,49.47,75202.68,27.0,0.01925,2e-05,2.53467]
[1776681745509,49.48,75202.85,27.0,0.01925,2e-05,2.53502]
[1776681750543,49.48,75203.56,27.0,0.01926,2e-05,2.53648]
[1776681755582,49.48,75203.59,27.0,0.01925,2e-05,2.53411]
[1776681760618,49.48,75207.97,27.0,0.01933,2e-05,2.54291]
[1776681760720,49.48,75208.06,27.0,0.01933,2e-05,2.54311]
[1776681768674,49.5,75201.27,27.0,0.01925,2e-05,2.53398]
[1776681772581,49.5,75200.07,27.0,0.01924,2e-05,2.53271]
[1776681778744,49.52,75199.43,27.0,0.01926,2e-05,2.53589]
[1776681783779,49.53,75199.8,27.0,0.0193,2e-05,2.53938]
[1776681786973,49.54,75199.5,27.0,0.0193,2e-05,2.53987]
[1776681787222,49.54,75199.5,27.0,0.0193,2e-05,2.53987]
[1776681787882,49.54,75199.5,27.0,0.01931,2e-05,2.54041]
[1776681793849,49.56,75201.92,27.0,0.01938,2e-05,2.54894]
[1776681798884,49.57,75201.88,27.0,0.0194,2e-05,2.55143]
[1776681804926,49.58,75202.81,27.0,0.01945,2e-05,2.55632]
[1776681809961,49.59,75203.52,27.0,0.01948,2e-05,2.5602]
[1776681817010,49.61,75204.24,27.0,0.01951,2e-05,2.56255]
[1776681823051,49.62,75201.76,27.0,0.01949,2e-05,2.56055]
[1776681830101,49.64,75201.45,27.0,0.01951,2e-05,2.56336]
[1776681835135,49.65,75205.22,27.0,0.0196,2e-05,2.57331]
[1776681840171,49.66,75208.75,27.0,0.01969,2e-05,2.58277]
[1776681841588,49.66,75208.75,27.0,0.01969,2e-05,2.58277]
[1776681847219,49.67,75206.93,27.0,0.01968,2e-05,2.58234]
[1776681852254,49.68,75208.07,27.0,0.01972,2e-05,2.58694]
[1776681857289,49.69,75209.29,27.0,0.01977,2e-05,2.59164]
[1776681862325,49.7,75205.98,27.0,0.01973,2e-05,2.58719]
[1776681866084,49.71,75204.5,27.0,0.01971,2e-05,2.58555]
[1776681866465,49.71,75204.5,27.0,0.01972,2e-05,2.586]
[1776681871012,49.71,75204.47,27.0,0.01971,2e-05,2.58576]
[1776681871106,49.71,75204.47,27.0,0.01969,2e-05,2.58297]
[1776681876301,49.72,75204.28,27.0,0.01971,2e-05,2.58439]
[1776681882465,49.73,75208.61,27.0,0.01981,2e-05,2.59619]
[1776681887500,49.74,75206.41,27.0,0.01979,2e-05,2.59392]
[1776681892597,49.75,75205.44,27.0,0.01979,2e-05,2.59369]
[1776681898577,49.76,75204.53,27.0,0.0198,2e-05,2.59489]
[1776681901222,49.76,75204.49,27.0,0.0198,2e-05,2.59525]
[1776681906634,49.78,75205.36,27.0,0.01985,2e-05,2.60005]
[1776681916332,49.78,75205.19,27.0,0.01985,2e-05,2.60013]
[1776681921740,49.8,75207.82,27.0,0.01995,2e-05,2.61129]
[1776681926777,49.81,75208.89,27.0,0.01998,2e-05,2.61547]
[1776681931812,49.82,75212.06,27.0,0.02004,2e-05,2.62134]
[1776681940875,49.84,75214.98,27.0,0.02013,2e-05,2.63107]
[1776681946916,49.85,75212.63,27.0,0.02011,2e-05,2.62855]
[1776681951952,49.86,75204.05,27.0,0.01997,2e-05,2.6131]
[1776681956986,49.87,75203.52,27.0,0.01998,2e-05,2.61409]
[1776681962021,49.88,75203.07,27.0,0.01999,2e-05,2.61523]
[1776681967057,49.88,75202.44,27.0,0.02,2e-05,2.61596]
[1776681972092,49.89,75202.44,27.0,0.02001,2e-05,2.61795]
[1776681978134,49.9,75204.28,27.0,0.02007,2e-05,2.62402]
[1776681984175,49.91,75204.24,27.0,0.02009,2e-05,2.62624]
[1776681989211,49.92,75201.31,27.0,0.02005,2e-05,2.6222]
[1776681994245,49.93,75201.31,27.0,0.02005,2e-05,2.6216]
[1776682000287,49.94,75203.09,27.0,0.0201,2e-05,2.62755]
[1776682005324,49.95,75213.0,27.0,0.0203,2e-05,2.64959]
[1776682010358,49.96,75213.6,27.0,0.02033,2e-05,2.65254]
[1776682019421,49.97,75213.98,27.0,0.02036,2e-05,2.65634]
[1776682021616,49.97,75213.98,27.0,0.02036,2e-05,2.65634]
[1776682027477,49.98,75211.67,27.0,0.02034,2e-05,2.65425]
[1776682032512,49.99,75215.43,27.0,0.02043,2e-05,2.66359]
[1776682038554,50.0,75219.36,27.0,0.02051,2e-05,2.67352]
[1776682043590,50.0,75221.15,27.0,0.02056,2e-05,2.6787]
[1776682048625,50.01,75215.59,27.0,0.02047,2e-05,2.66879]
[1776682053660,50.02,75214.61,27.0,0.02045,2e-05,2.66579]
[1776682060709,50.03,75215.06,27.0,0.02048,2e-05,2.66898]
[1776682065744,50.04,75215.76,27.0,0.02051,2e-05,2.67201]
[1776682070780,50.04,75217.4,27.0,0.02055,2e-05,2.67696]
[1776682075815,50.05,75218.1,27.0,0.02058,2e-05,2.67994]
[1776682080852,50.06,75215.68,27.0,0.02055,2e-05,2.67646]
[1776682087901,50.07,75213.65,27.0,0.02053,2e-05,2.67444]
[1776682092936,50.07,75213.28,27.0,0.02054,2e-05,2.67522]
[1776682097970,50.08,75199.78,27.0,0.0203,2e-05,2.64915]
[1776682103006,50.09,75199.3,27.0,0.02031,2e-05,2.64992]
[1776682108041,50.09,75194.98,27.0,0.02025,2e-05,2.64283]
[1776682113076,50.1,75194.68,27.0,0.02024,2e-05,2.64176]
[1776682118111,50.11,75194.0,27.0,0.02025,2e-05,2.64211]
[1776682120606,50.11,75193.74,27.0,0.02025,2e-05,2.64193]
[1776682120661,50.11,75191.4,27.0,0.02021,2e-05,2.63752]
[1776682126167,50.11,75189.1,27.0,0.02016,2e-05,2.63175]
[1776682131203,50.11,75189.93,27.0,0.02016,2e-05,2.63253]
[1776682132389,50.11,75189.93,27.0,0.02016,2e-05,2.63253]
[1776682132490,50.1,75189.88,27.0,0.02016,2e-05,2.63224]
[1776682139259,50.12,75190.03,27.0,0.02018,2e-05,2.63501]
[1776682143653,50.12,75189.07,27.0,0.02018,2e-05,2.63409]
[1776682143753,50.12,75189.07,27.0,0.02018,2e-05,2.63444]
[1776682144604,50.12,75189.07,27.0,0.02018,2e-05,2.63444]
[1776682144608,50.12,75189.04,27.0,0.02018,2e-05,2.63419]
[1776682147356,50.12,75185.99,27.0,0.02013,2e-05,2.62834]
[1776682147390,50.13,75185.96,27.0,0.02013,2e-05,2.62899]
[1776682154363,50.12,75180.56,27.0,0.02002,2e-05,2.61681]
[1776682159399,50.12,75180.67,27.0,0.02002,2e-05,2.61617]
[1776682164386,50.11,75188.85,27.0,0.02016,2e-05,2.63202]
[1776682164456,50.11,75188.85,27.0,0.02016,2e-05,2.63202]
[1776682164578,50.11,75188.85,27.0,0.02016,2e-05,2.63202]
[1776682164646,50.11,75190.64,27.0,0.02019,2e-05,2.63546]
[1776682171483,50.12,75198.48,27.0,0.02033,2e-05,2.65106]
[1776682172490,50.12,75181.73,27.0,0.02003,2e-05,2.61736]
[1776682174809,50.12,75176.71,27.0,0.01995,2e-05,2.6076]
[1776682174846,50.13,75176.71,27.0,0.01995,2e-05,2.60799]
[1776682180546,50.12,75175.8,27.0,0.01992,2e-05,2.60528]
[1776682185581,50.12,75175.13,27.0,0.01991,2e-05,2.60324]
[1776682188602,50.12,75160.42,27.0,0.01964,2e-05,2.5734]
[1776682190618,50.12,75145.25,27.0,0.01938,2e-05,2.54311]
[1776682195653,50.12,75145.41,27.0,0.01938,2e-05,2.54328]
[1776682200689,50.12,75151.45,27.0,0.01948,2e-05,2.55513]
[1776682205724,50.11,75159.5,27.0,0.01962,2e-05,2.57083]
[1776682210759,50.11,75160.1,27.0,0.01963,2e-05,2.57173]
[1776682216802,50.11,75159.22,27.0,0.01961,2e-05,2.56962]
[1776682221837,50.11,75168.42,27.0,0.01977,2e-05,2.58773]
[1776682226873,50.11,75164.66,27.0,0.0197,2e-05,2.57985]
[1776682232915,50.11,75159.5,27.0,0.01959,2e-05,2.56676]
[1776682237952,50.11,75166.12,27.0,0.0197,2e-05,2.57978]
[1776682242987,50.11,75163.5,27.0,0.01965,2e-05,2.57426]
[1776682248030,50.1,75161.28,27.0,0.01961,2e-05,2.5696]
[1776682253066,50.1,75168.88,27.0,0.01974,2e-05,2.58459]
[1776682258102,50.1,75169.23,27.0,0.01975,2e-05,2.58496]
[1776682263137,50.1,75168.23,27.0,0.01973,2e-05,2.58261]
[1776682268172,50.1,75166.75,27.0,0.0197,2e-05,2.57931]
[1776682273207,50.1,75165.07,27.0,0.01967,2e-05,2.57562]
[1776682277037,50.1,75150.62,27.0,0.01941,2e-05,2.54667]
[1776682283281,50.1,75142.4,27.0,0.01927,2e-05,2.53045]
[1776682288316,50.1,75131.45,27.0,0.01908,2e-05,2.50912]
[1776682293351,50.1,75130.99,27.0,0.01906,2e-05,2.50599]
[1776682298386,50.1,75127.39,27.0,0.019,2e-05,2.49929]
[1776682303421,50.1,75128.49,27.0,0.01902,2e-05,2.50177]
[1776682308456,50.1,75119.95,27.0,0.01888,2e-05,2.4855]
[1776682314498,50.11,75113.83,27.0,0.01878,2e-05,2.47424]
[1776682319532,50.11,75112.63,27.0,0.01876,2e-05,2.47244]
[1776682324568,50.11,75110.78,27.0,0.01873,2e-05,2.46941]
[1776682329602,50.11,75111.94,27.0,0.01876,2e-05,2.47224]
[1776682334638,50.12,75116.33,27.0,0.01884,2e-05,2.48126]
[1776682339673,50.12,75115.27,27.0,0.01882,2e-05,2.47966]
[1776682344708,50.12,75107.41,27.0,0.0187,2e-05,2.46491]
[1776682348736,50.12,75126.5,27.0,0.01902,2e-05,2.50235]
[1776682353776,50.12,75152.18,27.0,0.01945,2e-05,2.55062]
[1776682358809,50.12,75146.54,27.0,0.01935,2e-05,2.53938]
[1776682363844,50.12,75144.78,27.0,0.01932,2e-05,2.53589]
[1776682368879,50.12,75144.48,27.0,0.01932,2e-05,2.53533]
[1776682373914,50.12,75145.58,27.0,0.01934,2e-05,2.53756]
[1776682379956,50.12,75146.18,27.0,0.01935,2e-05,2.53882]
[1776682383984,50.12,75131.34,27.0,0.01909,2e-05,2.50975]
[1776682389020,50.13,75137.49,27.0,0.0192,2e-05,2.52208]
[1776682394054,50.13,75132.29,27.0,0.01911,2e-05,2.51213]
[1776682399091,50.13,75123.27,27.0,0.01896,2e-05,2.49484]
[1776682404128,50.13,75123.45,27.0,0.01897,2e-05,2.49567]
[1776682409164,50.13,75123.33,27.0,0.01897,2e-05,2.49592]
[1776682414198,50.13,75123.29,27.0,0.01896,2e-05,2.49384]
[1776682419235,50.14,75126.04,27.0,0.01901,2e-05,2.49969]
[1776682424270,50.14,75126.23,27.0,0.01902,2e-05,2.5005]
[1776682429305,50.14,75126.05,27.0,0.01902,2e-05,2.5006]
[1776682435347,50.14,75124.22,27.0,0.01899,2e-05,2.49752]
[1776682440422,50.14,75117.79,27.0,0.01888,2e-05,2.48535]
[1776682446427,50.15,75120.35,27.0,0.01893,2e-05,2.49112]
[1776682451985,50.15,75129.22,27.0,0.01909,2e-05,2.50875]
[1776682458513,50.15,75128.07,27.0,0.01907,2e-05,2.507]
[1776682463548,50.15,75128.59,27.0,0.01909,2e-05,2.50834]
[1776682468582,50.16,75131.4,27.0,0.01914,2e-05,2.51414]
[1776682473618,50.16,75128.78,27.0,0.01908,2e-05,2.50682]
[1776682479660,50.16,75130.03,27.0,0.0191,2e-05,2.50964]
[1776682484695,50.16,75129.37,27.0,0.01909,2e-05,2.50864]
[1776682489731,50.16,75129.51,27.0,0.0191,2e-05,2.50921]
[1776682492385,50.16,75129.55,27.0,0.0191,2e-05,2.50941]
[1776682492944,50.16,75129.51,27.0,0.0191,2e-05,2.50939]
[1776682493525,50.16,75129.51,27.0,0.0191,2e-05,2.50939]
[1776682493587,50.16,75129.51,27.0,0.0191,2e-05,2.50998]
[1776682498795,50.17,75130.1,27.0,0.01912,2e-05,2.51142]
[1776682503829,50.17,75124.82,27.0,0.01903,2e-05,2.50139]
[1776682508865,50.17,75122.75,27.0,0.019,2e-05,2.4977]
[1776682513902,50.17,75114.18,27.0,0.01885,2e-05,2.4814]
[1776682518937,50.17,75110.56,27.0,0.0188,2e-05,2.4749]
[1776682522965,50.17,75124.52,27.0,0.01904,2e-05,2.50243]
[1776682528022,50.18,75124.71,27.0,0.01904,2e-05,2.50305]
[1776682535049,50.18,75124.46,27.0,0.01903,2e-05,2.50059]
[1776682542098,50.18,75124.68,27.0,0.01903,2e-05,2.50147]
[1776682547133,50.18,75124.1,27.0,0.01903,2e-05,2.50062]
[1776682552168,50.18,75125.34,27.0,0.01905,2e-05,2.50332]
[1776682557203,50.18,75126.08,27.0,0.01906,2e-05,2.50502]
[1776682562215,50.18,75126.41,27.0,0.01907,2e-05,2.50587]
[1776682567282,50.19,75139.25,27.0,0.0193,2e-05,2.5312]
[1776682572317,50.19,75131.61,27.0,0.01916,2e-05,2.51637]
[1776682577352,50.19,75120.87,27.0,0.01898,2e-05,2.49569]
[1776682580377,50.19,75107.63,27.0,0.01876,2e-05,2.47027]
[1776682585416,50.19,75102.69,27.0,0.01868,2e-05,2.46126]
[1776682590441,50.19,75097.63,27.0,0.0186,2e-05,2.45224]
[1776682596490,50.2,75099.34,27.0,0.01862,2e-05,2.45411]
[1776682601525,50.2,75097.05,27.0,0.01859,2e-05,2.45043]
[1776682606560,50.21,75095.68,27.0,0.01857,2e-05,2.4486]
[1776682611595,50.21,75094.51,27.0,0.01856,2e-05,2.44726]
[1776682616630,50.21,75092.55,27.0,0.01854,2e-05,2.44423]
[1776682621672,50.22,75077.02,27.0,0.01828,2e-05,2.41533]
[1776682627317,50.22,75078.76,27.0,0.01832,2e-05,2.4194]
[1776682632749,50.23,75086.28,27.0,0.01846,2e-05,2.43495]
[1776682637783,50.23,75076.21,27.0,0.0183,2e-05,2.4167]
[1776682642822,50.24,75074.36,27.0,0.01827,2e-05,2.41403]
[1776682643594,50.24,75074.36,27.0,0.01827,2e-05,2.41403]
[1776682644511,50.24,75074.36,27.0,0.01827,2e-05,2.41403]
[1776682645201,50.24,75073.97,27.0,0.01827,2e-05,2.41372]
[1776682645301,50.24,75073.86,27.0,0.01827,2e-05,2.41372]
[1776682650782,50.26,75073.22,27.0,0.01829,2e-05,2.41616]
[1776682655912,50.28,75071.49,27.0,0.01828,2e-05,2.41481]
[1776682661955,50.3,75071.23,27.0,0.01832,2e-05,2.41869]
[1776682666989,50.31,75072.42,27.0,0.01837,2e-05,2.4246]
[1776682672025,50.33,75073.17,27.0,0.01842,2e-05,2.42963]
[1776682677063,50.35,75073.61,27.0,0.01845,2e-05,2.43406]
[1776682682098,50.36,75060.54,27.0,0.01827,2e-05,2.41284]
[1776682687137,50.38,75060.41,27.0,0.0183,2e-05,2.41634]
[1776682692172,50.4,75058.69,27.0,0.01831,2e-05,2.4168]
[1776682697207,50.42,75057.14,27.0,0.01831,2e-05,2.41757]
[1776682703249,50.44,75053.26,27.0,0.01829,2e-05,2.41465]
[1776682705263,50.44,75038.8,27.0,0.01806,2e-05,2.38889]
[1776682707966,50.45,75041.83,27.0,0.01813,2e-05,2.39611]
[1776682708283,50.45,75040.74,27.0,0.01812,2e-05,2.39481]
[1776682713319,50.45,75039.72,27.0,0.01807,2e-05,2.38967]
[1776682718354,50.45,75038.86,27.0,0.01805,2e-05,2.38727]
[1776682723389,50.44,75038.79,27.0,0.01804,2e-05,2.38633]
[1776682728423,50.44,75044.22,27.0,0.01813,2e-05,2.39563]
[1776682736480,50.43,75044.46,27.0,0.01812,2e-05,2.39463]
[1776682742522,50.43,75043.82,27.0,0.0181,2e-05,2.39233]
[1776682747557,50.42,75043.8,27.0,0.01809,2e-05,2.39139]
[1776682751991,50.42,75052.29,27.0,0.01822,2e-05,2.40663]
[1776682752075,50.42,75052.29,27.0,0.01822,2e-05,2.40663]
[1776682752475,50.42,75052.29,27.0,0.01822,2e-05,2.40663]
[1776682752565,50.42,75052.29,27.0,0.01822,2e-05,2.40663]
[1776682755458,50.42,75050.05,27.0,0.01818,2e-05,2.40179]
[1776682755481,50.42,75050.05,27.0,0.01818,2e-05,2.40179]
[1776682755495,50.42,75050.05,27.0,0.01818,2e-05,2.40179]
[1776682755526,50.42,75050.05,27.0,0.01818,2e-05,2.40179]
[1776682756598,50.42,75049.87,27.0,0.01817,2e-05,2.40126]
[1776682762661,50.41,75047.57,27.0,0.01812,2e-05,2.39558]
[1776682764213,50.41,75047.57,27.0,0.01812,2e-05,2.39558]
[1776682764217,50.41,75047.57,27.0,0.01812,2e-05,2.39558]
[1776682764257,50.41,75047.57,27.0,0.01812,2e-05,2.39558]
[1776682764263,50.41,75047.57,27.0,0.01812,2e-05,2.39558]
[1776682769711,50.4,75050.44,27.0,0.01816,2e-05,2.3997]
[1776682774746,50.4,75052.14,27.0,0.01816,2e-05,2.39956]
[1776682780788,50.39,75051.75,27.0,0.01814,2e-05,2.39757]
[1776682786608,50.39,75051.34,27.0,0.01813,2e-05,2.39609]
[1776682791864,50.38,75053.4,27.0,0.01815,2e-05,2.39876]
[1776682797595,50.38,75057.27,27.0,0.01821,2e-05,2.40534]
[1776682797956,50.38,75060.27,27.0,0.01826,2e-05,2.41083]
[1776682798057,50.38,75060.16,27.0,0.01826,2e-05,2.41043]
[1776682803948,50.4,75060.47,27.0,0.0183,2e-05,2.41538]
[1776682808998,50.42,75072.0,27.0,0.01852,2e-05,2.44086]
[1776682814034,50.43,75073.02,27.0,0.01857,2e-05,2.44618]
[1776682817645,50.44,75072.3,27.0,0.01857,2e-05,2.44616]
[1776682823097,50.46,75072.51,27.0,0.01862,2e-05,2.45126]
[1776682828132,50.48,75073.63,27.0,0.01866,2e-05,2.45669]
[1776682833167,50.49,75075.48,27.0,0.01871,2e-05,2.461]
[1776682838202,50.51,75064.44,27.0,0.01855,2e-05,2.44309]
[1776682843237,50.52,75051.41,27.0,0.01836,2e-05,2.42162]
[1776682848272,50.54,75047.47,27.0,0.01833,2e-05,2.41757]
[1776682854794,50.55,75047.04,27.0,0.01835,2e-05,2.4195]
[1776682860356,50.58,75039.85,27.0,0.01828,2e-05,2.4115]
[1776682862459,50.58,75039.71,27.0,0.01828,2e-05,2.41192]
[1776682863378,50.59,75016.88,27.0,0.01792,2e-05,2.37051]
[1776682866095,50.59,75005.95,27.0,0.01776,2e-05,2.35176]
[1776682866399,50.6,74998.27,27.0,0.01764,2e-05,2.33837]
[1776682867868,50.6,74999.62,27.0,0.01766,2e-05,2.34075]
[1776682873448,50.59,75000.18,27.0,0.01766,2e-05,2.34118]
[1776682878509,50.59,75000.82,27.0,0.01767,2e-05,2.34196]
[1776682884528,50.59,75007.41,27.0,0.01777,2e-05,2.35352]
[1776682889563,50.59,75010.68,27.0,0.01782,2e-05,2.35893]
[1776682894598,50.58,75006.35,27.0,0.01772,2e-05,2.34786]
[1776682899642,50.58,75012.11,27.0,0.01781,2e-05,2.35788]
[1776682900285,50.58,75012.11,27.0,0.01781,2e-05,2.35788]
[1776682900296,50.58,75012.11,27.0,0.01781,2e-05,2.35774]
[1776682905683,50.6,75017.14,27.0,0.01793,2e-05,2.3709]
[1776682910719,50.61,75017.74,27.0,0.01797,2e-05,2.37572]
[1776682915759,50.63,75021.29,27.0,0.01806,2e-05,2.38596]
[1776682920794,50.65,75003.31,27.0,0.0178,2e-05,2.35612]
[1776682925829,50.67,75015.74,27.0,0.01803,2e-05,2.38296]
[1776682931555,50.68,75019.24,27.0,0.01812,2e-05,2.39237]
[1776682931637,50.69,75019.2,27.0,0.01813,2e-05,2.39369]
[1776682936910,50.69,75017.74,27.0,0.01811,2e-05,2.39188]
[1776682941946,50.7,75023.0,27.0,0.01821,2e-05,2.40263]
[1776682946980,50.7,75027.69,27.0,0.01829,2e-05,2.4124]
[1776682951742,50.7,75044.03,27.0,0.01855,2e-05,2.44139]
[1776682955042,50.7,75063.47,27.0,0.01888,2e-05,2.47886]
[1776682960077,50.7,75081.7,27.0,0.01919,2e-05,2.51425]
[1776682965112,50.7,75085.46,27.0,0.01925,2e-05,2.52148]
[1776682970706,50.7,75095.49,27.0,0.01943,2e-05,2.54092]
[1776682976188,50.7,75105.72,27.0,0.0196,2e-05,2.56039]
[1776682981224,50.7,75105.58,27.0,0.01959,2e-05,2.55966]
[1776682986259,50.7,75105.08,27.0,0.01958,2e-05,2.55825]
[1776682990295,50.69,75091.14,27.0,0.01933,2e-05,2.53057]
[1776682995326,50.69,75103.34,27.0,0.01954,2e-05,2.55413]
[1776683000361,50.69,75102.47,27.0,0.01952,2e-05,2.55205]
[1776683005396,50.69,75104.09,27.0,0.01955,2e-05,2.5549]
[1776683010431,50.69,75095.7,27.0,0.0194,2e-05,2.53806]
[1776683015465,50.69,75097.24,27.0,0.01941,2e-05,2.53833]
[1776683020502,50.69,75086.27,27.0,0.01922,2e-05,2.51672]
[1776683025537,50.69,75092.82,27.0,0.01933,2e-05,2.52938]
[1776683030572,50.69,75092.62,27.0,0.01932,2e-05,2.52883]
[1776683035609,50.68,75093.42,27.0,0.01933,2e-05,2.53026]
[1776683040642,50.68,75083.41,27.0,0.01916,2e-05,2.51055]
[1776683045677,50.68,75090.5,27.0,0.01928,2e-05,2.52435]
[1776683050712,50.68,75094.85,27.0,0.01936,2e-05,2.53273]
[1776683055748,50.68,75093.53,27.0,0.01933,2e-05,2.52998]
[1776683057762,50.68,75075.85,27.0,0.01903,2e-05,2.4956]
[1776683063804,50.68,75077.7,27.0,0.01906,2e-05,2.49933]
[1776683068839,50.68,75085.09,27.0,0.01919,2e-05,2.51376]
[1776683073874,50.68,75085.48,27.0,0.01918,2e-05,2.51202]
[1776683078909,50.68,75076.97,27.0,0.01903,2e-05,2.49557]
[1776683080923,50.68,75091.16,27.0,0.01928,2e-05,2.52315]
[1776683085958,50.68,75079.65,27.0,0.01908,2e-05,2.50078]
[1776683090998,50.68,75074.01,27.0,0.01898,2e-05,2.48999]
[1776683096029,50.69,75073.63,27.0,0.01898,2e-05,2.48949]
[1776683101064,50.69,75075.82,27.0,0.01902,2e-05,2.49395]
[1776683105591,50.69,75089.3,27.0,0.01925,2e-05,2.52026]
[1776683111135,50.69,75096.75,27.0,0.01938,2e-05,2.53468]
[1776683116170,50.69,75103.54,27.0,0.01949,2e-05,2.54776]
[1776683121205,50.68,75117.61,27.0,0.01974,2e-05,2.5752]
[1776683126240,50.68,75120.54,27.0,0.01978,2e-05,2.58046]
[1776683131275,50.68,75124.77,27.0,0.01983,2e-05,2.58572]
[1776683136310,50.68,75122.42,27.0,0.01979,2e-05,2.58049]
[1776683141837,50.67,75132.92,27.0,0.01997,2e-05,2.60086]
[1776683145469,50.67,75145.97,27.0,0.02019,2e-05,2.62627]
[1776683145473,50.67,75147.7,27.0,0.02022,2e-05,2.62955]
[1776683151414,50.68,75147.58,27.0,0.02024,2e-05,2.63136]
[1776683153493,50.68,75148.04,27.0,0.02025,2e-05,2.63262]
[1776683153545,50.68,75147.44,27.0,0.02024,2e-05,2.63175]
[1776683155445,50.68,75134.03,27.0,0.02,2e-05,2.60449]
[1776683160480,50.68,75127.91,27.0,0.01989,2e-05,2.59157]
[1776683165516,50.67,75130.96,27.0,0.01993,2e-05,2.59693]
[1776683170551,50.67,75133.06,27.0,0.01996,2e-05,2.60036]
[1776683176593,50.67,75133.34,27.0,0.01996,2e-05,2.59995]
[1776683181628,50.66,75134.08,27.0,0.01996,2e-05,2.60057]
[1776683186670,50.66,75108.85,27.0,0.01951,2e-05,2.54983]
[1776683191692,50.66,75109.12,27.0,0.01952,2e-05,2.55029]
[1776683196174,50.66,75106.71,27.0,0.01945,2e-05,2.54247]
[1776683196740,50.66,75107.04,27.0,0.01946,2e-05,2.54306]
[1776683201775,50.67,75104.73,27.0,0.01944,2e-05,2.54086]
[1776683206810,50.68,75117.93,27.0,0.01969,2e-05,2.56917]
[1776683210930,50.68,75129.07,27.0,0.0199,2e-05,2.59249]
[1776683212377,50.69,75136.72,27.0,0.02004,2e-05,2.60851]
[1776683212623,50.69,75136.72,27.0,0.02004,2e-05,2.60851]
[1776683217912,50.7,75137.98,27.0,0.02008,2e-05,2.61314]
[1776683222948,50.7,75132.19,27.0,0.02,2e-05,2.60336]
[1776683227983,50.71,75135.81,27.0,0.02008,2e-05,2.61243]
[1776683233019,50.72,75139.53,27.0,0.02016,2e-05,2.62161]
[1776683238055,50.73,75145.67,27.0,0.02028,2e-05,2.63561]
[1776683242345,50.73,75146.26,27.0,0.02031,2e-05,2.63807]
[1776683243090,50.73,75146.33,27.0,0.02031,2e-05,2.63853]
[1776683248125,50.73,75141.36,27.0,0.02021,2e-05,2.62744]
[1776683253159,50.73,75143.91,27.0,0.02023,2e-05,2.629]
[1776683258195,50.72,75140.9,27.0,0.02017,2e-05,2.62198]
[1776683263231,50.72,75142.86,27.0,0.02019,2e-05,2.62494]
[1776683268265,50.71,75148.93,27.0,0.02029,2e-05,2.63616]
[1776683273133,50.71,75168.16,27.0,0.02063,2e-05,2.67402]
[1776683273625,50.71,75186.24,27.0,0.02096,2e-05,2.71073]
[1776683279735,50.7,75189.93,27.0,0.02101,2e-05,2.71654]
[1776683286398,50.68,75197.57,27.0,0.02112,2e-05,2.72932]
[1776683291434,50.68,75197.14,27.0,0.0211,2e-05,2.7265]
[1776683296469,50.67,75197.18,27.0,0.02108,2e-05,2.72465]
[1776683301503,50.66,75196.24,27.0,0.02105,2e-05,2.72079]
[1776683308553,50.65,75197.87,27.0,0.02105,2e-05,2.72147]
[1776683313588,50.64,75198.0,27.0,0.02102,2e-05,2.7172]
[1776683318264,50.63,75199.17,27.0,0.02103,2e-05,2.71813]
[1776683318623,50.63,75199.13,27.0,0.02102,2e-05,2.71768]
[1776683321397,50.63,75199.13,27.0,0.02102,2e-05,2.71768]
[1776683321644,50.63,75196.55,27.0,0.02098,2e-05,2.71288]
[1776683326679,50.62,75195.24,27.0,0.02094,2e-05,2.70841]
[1776683329406,50.62,75195.74,27.0,0.02094,2e-05,2.70873]
[1776683329700,50.62,75195.7,27.0,0.02094,2e-05,2.7083]
[1776683335742,50.62,75195.99,27.0,0.02095,2e-05,2.70999]
[1776683340777,50.63,75195.92,27.0,0.02096,2e-05,2.71073]
[1776683345812,50.63,75196.81,27.0,0.02098,2e-05,2.71341]
[1776683350847,50.64,75196.92,27.0,0.02099,2e-05,2.71446]
[1776683355882,50.64,75201.51,27.0,0.02109,2e-05,2.72477]
[1776683360917,50.64,75203.13,27.0,0.02112,2e-05,2.7289]
[1776683362357,50.64,75203.13,27.0,0.02112,2e-05,2.7289]
[1776683362459,50.64,75203.13,27.0,0.02113,2e-05,2.7292]
[1776683364099,50.64,75203.13,27.0,0.02113,2e-05,2.7292]
[1776683364201,50.64,75203.13,27.0,0.02112,2e-05,2.72881]
[1776683364822,50.64,75203.13,27.0,0.02112,2e-05,2.72881]
[1776683364945,50.64,75203.45,27.0,0.02113,2e-05,2.72963]
[1776683366488,50.64,75203.49,27.0,0.02113,2e-05,2.72933]
[1776683366959,50.64,75203.45,27.0,0.02112,2e-05,2.72887]
[1776683371666,50.64,75203.57,27.0,0.02113,2e-05,2.72979]
[1776683372616,50.64,75203.87,27.0,0.02112,2e-05,2.72795]
[1776683378036,50.65,75210.18,27.0,0.02125,2e-05,2.74205]
[1776683379889,50.65,75210.21,27.0,0.02125,2e-05,2.74227]
[1776683380050,50.65,75205.5,27.0,0.02116,2e-05,2.73266]
[1776683385085,50.64,75202.84,27.0,0.0211,2e-05,2.72544]
[1776683390125,50.63,75203.37,27.0,0.02109,2e-05,2.72479]
[1776683395160,50.63,75202.09,27.0,0.02105,2e-05,2.72042]
[1776683400195,50.62,75201.19,27.0,0.02102,2e-05,2.71687]
[1776683405230,50.61,75198.6,27.0,0.02096,2e-05,2.7099]
[1776683410265,50.61,75201.03,27.0,0.02099,2e-05,2.71332]
[1776683415300,50.6,75200.81,27.0,0.02097,2e-05,2.71123]
[1776683420335,50.59,75200.81,27.0,0.02095,2e-05,2.70958]
[1776683424363,50.58,75186.59,27.0,0.02068,2e-05,2.67906]
[1776683426218,50.58,75169.58,27.0,0.02036,2e-05,2.64383]
[1776683427340,50.58,75153.09,27.0,0.02007,2e-05,2.61039]
[1776683432420,50.58,75160.6,27.0,0.02017,2e-05,2.62196]
[1776683439468,50.57,75159.38,27.0,0.02014,2e-05,2.61812]
[1776683444503,50.57,75158.95,27.0,0.02012,2e-05,2.61608]
[1776683449539,50.56,75170.38,27.0,0.02032,2e-05,2.63811]
[1776683459273,50.56,75169.87,27.0,0.0203,2e-05,2.63615]
[1776683462630,50.55,75153.65,27.0,0.01999,2e-05,2.60152]
[1776683467666,50.54,75151.06,27.0,0.01994,2e-05,2.59555]
[1776683474861,50.54,75151.31,27.0,0.01993,2e-05,2.59542]
[1776683481075,50.54,75142.65,27.0,0.01977,2e-05,2.57697]
[1776683487809,50.53,75130.49,27.0,0.01955,2e-05,2.55215]
[1776683492844,50.53,75124.17,27.0,0.01942,2e-05,2.53682]
[1776683497879,50.53,75124.3,27.0,0.01942,2e-05,2.53679]
[1776683502913,50.53,75123.04,27.0,0.01939,2e-05,2.53406]
[1776683508955,50.53,75123.09,27.0,0.01939,2e-05,2.53385]
[1776683513991,50.53,75122.92,27.0,0.01939,2e-05,2.53326]
[1776683519029,50.52,75120.47,27.0,0.01934,2e-05,2.52822]
[1776683523058,50.52,75134.3,27.0,0.01958,2e-05,2.55523]
[1776683528093,50.52,75141.41,27.0,0.0197,2e-05,2.5688]
[1776683533128,50.52,75142.72,27.0,0.01972,2e-05,2.57081]
[1776683538164,50.52,75146.19,27.0,0.01977,2e-05,2.57704]
[1776683543199,50.51,75146.08,27.0,0.01977,2e-05,2.57617]
[1776683548233,50.51,75143.33,27.0,0.01971,2e-05,2.57011]
[1776683552263,50.51,75130.09,27.0,0.01946,2e-05,2.54097]
[1776683558304,50.51,75127.27,27.0,0.01941,2e-05,2.53508]
[1776683563339,50.5,75128.43,27.0,0.01942,2e-05,2.53708]
[1776683569383,50.5,75128.72,27.0,0.01943,2e-05,2.53732]
[1776683574418,50.5,75136.85,27.0,0.01957,2e-05,2.55308]
[1776683579453,50.5,75138.35,27.0,0.01959,2e-05,2.55562]
[1776683584487,50.5,75138.92,27.0,0.01959,2e-05,2.55633]
[1776683589523,50.5,75140.49,27.0,0.01962,2e-05,2.55903]
[1776683593552,50.49,75154.73,27.0,0.01987,2e-05,2.587]
[1776683598588,50.49,75156.33,27.0,0.01989,2e-05,2.58957]
[1776683603623,50.49,75154.2,27.0,0.01985,2e-05,2.58469]
[1776683609664,50.49,75153.92,27.0,0.01983,2e-05,2.58341]
[1776683615707,50.48,75156.86,27.0,0.01986,2e-05,2.58586]
[1776683620741,50.48,75158.8,27.0,0.01989,2e-05,2.58909]
[1776683625776,50.48,75162.98,27.0,0.01996,2e-05,2.59676]
[1776683630812,50.47,75161.5,27.0,0.01992,2e-05,2.59311]
[1776683635847,50.47,75164.57,27.0,0.01997,2e-05,2.59854]
[1776683640882,50.47,75172.91,27.0,0.02011,2e-05,2.61446]
[1776683645917,50.46,75175.47,27.0,0.02015,2e-05,2.61875]
[1776683650952,50.46,75182.82,27.0,0.02028,2e-05,2.63262]
[1776683655987,50.45,75184.63,27.0,0.0203,2e-05,2.63526]
[1776683661021,50.45,75187.43,27.0,0.02034,2e-05,2.63989]
[1776683666056,50.44,75190.61,27.0,0.02039,2e-05,2.64523]
[1776683671092,50.44,75195.49,27.0,0.02045,2e-05,2.65139]
[1776683677134,50.43,75192.61,27.0,0.02038,2e-05,2.64417]
[1776683682169,50.43,75192.8,27.0,0.02038,2e-05,2.64347]
[1776683687204,50.42,75192.83,27.0,0.02037,2e-05,2.64247]
[1776683692239,50.42,75197.75,27.0,0.02045,2e-05,2.65141]
[1776683700527,50.41,75198.55,27.0,0.02045,2e-05,2.65218]
[1776683700617,50.41,75198.51,27.0,0.02044,2e-05,2.65123]
[1776683700725,50.41,75198.51,27.0,0.02044,2e-05,2.65123]
[1776683702309,50.41,75222.51,27.0,0.02089,2e-05,2.70105]
[1776683707344,50.42,75228.15,27.0,0.02101,2e-05,2.71381]
[1776683712379,50.42,75231.02,27.0,0.02107,2e-05,2.72079]
[1776683718421,50.43,75225.51,27.0,0.02098,2e-05,2.71067]
[1776683721445,50.43,75243.54,27.0,0.02132,2e-05,2.74883]
[1776683726487,50.43,75240.94,27.0,0.02128,2e-05,2.7442]
[1776683732529,50.44,75240.73,27.0,0.02126,2e-05,2.74208]
[1776683737569,50.44,75252.01,27.0,0.02148,2e-05,2.76644]
[1776683742605,50.44,75256.59,27.0,0.02158,2e-05,2.77663]
[1776683747640,50.45,75256.27,27.0,0.02158,2e-05,2.77645]
[1776683752675,50.45,75258.93,27.0,0.02163,2e-05,2.78253]
[1776683755462,50.45,75258.1,27.0,0.02162,2e-05,2.78096]
[1776683759110,50.45,75250.92,27.0,0.02148,2e-05,2.76623]
[1776683759114,50.45,75250.92,27.0,0.02148,2e-05,2.76623]
[1776683763485,50.45,75239.76,27.0,0.02128,2e-05,2.7434]
[1776683763495,50.45,75239.76,27.0,0.02128,2e-05,2.7434]
[1776683768789,50.46,75248.38,27.0,0.02145,2e-05,2.76235]
[1776683773824,50.46,75253.89,27.0,0.02156,2e-05,2.77452]
[1776683778859,50.46,75258.8,27.0,0.02166,2e-05,2.78536]
[1776683783893,50.46,75267.31,27.0,0.02182,2e-05,2.80378]
[1776683788930,50.47,75272.63,27.0,0.02193,2e-05,2.8154]
[1776683793965,50.47,75276.66,27.0,0.02199,2e-05,2.82146]
[1776683799000,50.47,75281.15,27.0,0.02208,2e-05,2.83121]
[1776683804037,50.47,75286.33,27.0,0.02218,2e-05,2.84233]
[1776683810079,50.47,75282.06,27.0,0.02209,2e-05,2.83316]
[1776683815114,50.47,75277.76,27.0,0.02201,2e-05,2.82409]
[1776683820148,50.47,75277.13,27.0,0.022,2e-05,2.82282]
[1776683821264,50.47,75277.13,27.0,0.022,2e-05,2.82282]
[1776683821293,50.47,75277.13,27.0,0.022,2e-05,2.82282]
[1776683822862,50.47,75262.47,27.0,0.02172,2e-05,2.79175]
[1776683823654,50.47,75262.47,27.0,0.02172,2e-05,2.79175]
[1776683824008,50.47,75261.37,27.0,0.0217,2e-05,2.7895]
[1776683824178,50.47,75259.35,27.0,0.02166,2e-05,2.78531]
[1776683830220,50.46,75258.21,27.0,0.02161,2e-05,2.7801]
[1776683833241,50.45,75244.38,27.0,0.02134,2e-05,2.74968]
[1776683838276,50.44,75248.09,27.0,0.02139,2e-05,2.75535]
[1776683843313,50.43,75247.63,27.0,0.02136,2e-05,2.75221]
[1776683848346,50.42,75247.45,27.0,0.02134,2e-05,2.74968]
[1776683861437,50.4,75247.28,27.0,0.02126,2e-05,2.74122]
[1776683863451,50.39,75233.2,27.0,0.02099,2e-05,2.71115]
[1776683869493,50.39,75232.56,27.0,0.02096,2e-05,2.70771]
[1776683873521,50.38,75217.26,27.0,0.02067,2e-05,2.67479]
[1776683880570,50.37,75212.91,27.0,0.02057,2e-05,2.66393]
[1776683885605,50.36,75208.69,27.0,0.02048,2e-05,2.654]
[1776683890640,50.36,75208.09,27.0,0.02046,2e-05,2.65153]
[1776683895676,50.35,75206.17,27.0,0.02041,2e-05,2.6464]
[1776683900711,50.35,75215.19,27.0,0.02056,2e-05,2.66352]
[1776683905745,50.34,75216.86,27.0,0.02058,2e-05,2.66562]
[1776683910780,50.34,75220.94,27.0,0.02065,2e-05,2.67264]
[1776683916824,50.33,75221.72,27.0,0.02063,2e-05,2.67003]
[1776683921862,50.32,75222.22,27.0,0.02062,2e-05,2.66976]
[1776683926896,50.32,75222.51,27.0,0.02062,2e-05,2.66909]
[1776683931932,50.31,75217.13,27.0,0.02051,2e-05,2.6568]
[1776683936968,50.31,75216.41,27.0,0.02048,2e-05,2.65414]
[1776683942003,50.3,75218.0,27.0,0.0205,2e-05,2.65621]
[1776683947042,50.3,75219.45,27.0,0.02052,2e-05,2.65795]
[1776683952077,50.29,75213.93,27.0,0.0204,2e-05,2.64551]
[1776683957112,50.28,75212.31,27.0,0.02036,2e-05,2.6409]
[1776683960133,50.28,75229.04,27.0,0.02066,2e-05,2.67445]
[1776683965168,50.28,75228.47,27.0,0.02064,2e-05,2.67194]
[1776683970203,50.27,75228.67,27.0,0.02063,2e-05,2.67102]
[1776683975238,50.26,75229.58,27.0,0.02062,2e-05,2.66899]
[1776683981280,50.26,75229.48,27.0,0.0206,2e-05,2.66722]
[1776683986315,50.25,75229.55,27.0,0.02059,2e-05,2.66609]
[1776683991350,50.25,75229.98,27.0,0.02059,2e-05,2.66571]
[1776683998400,50.24,75229.87,27.0,0.02057,2e-05,2.66372]
[1776684004442,50.23,75215.34,27.0,0.02029,2e-05,2.63261]
[1776684006456,50.23,75198.08,27.0,0.01998,2e-05,2.59731]
[1776684011491,50.23,75190.99,27.0,0.01984,2e-05,2.58243]
[1776684016526,50.22,75181.24,27.0,0.01967,2e-05,2.5624]
[1776684021561,50.22,75172.71,27.0,0.01951,2e-05,2.54507]
[1776684026597,50.22,75172.11,27.0,0.0195,2e-05,2.54368]
[1776684031919,50.22,75172.29,27.0,0.0195,2e-05,2.54391]
[1776684037674,50.22,75151.26,27.0,0.01912,2e-05,2.49985]
[1776684042710,50.22,75154.55,27.0,0.01917,2e-05,2.50647]
[1776684049759,50.22,75154.08,27.0,0.01917,2e-05,2.5058]
[1776684054794,50.22,75145.5,27.0,0.01902,2e-05,2.48925]
[1776684058010,50.22,75131.71,27.0,0.01879,2e-05,2.4627]
[1776684060839,50.23,75113.92,27.0,0.01849,2e-05,2.42888]
[1776684062852,50.23,75097.78,27.0,0.01822,2e-05,2.3985]
[1776684066560,50.23,75094.84,27.0,0.01818,2e-05,2.39361]
[1776684066880,50.23,75094.3,27.0,0.01817,2e-05,2.39282]
[1776684067853,50.23,75094.3,27.0,0.01817,2e-05,2.39282]
[1776684067887,50.24,75093.33,27.0,0.01816,2e-05,2.39173]
[1776684072922,50.24,75088.18,27.0,0.01809,2e-05,2.38319]
[1776684077957,50.25,75091.85,27.0,0.01816,2e-05,2.39134]
[1776684082993,50.25,75101.35,27.0,0.01833,2e-05,2.41052]
[1776684088045,50.26,75104.24,27.0,0.01839,2e-05,2.41698]
[1776684093081,50.26,75106.42,27.0,0.01841,2e-05,2.41964]
[1776684098115,50.27,75107.11,27.0,0.01843,2e-05,2.42189]
[1776684103150,50.27,75108.27,27.0,0.01846,2e-05,2.42502]
[1776684108185,50.27,75108.84,27.0,0.01848,2e-05,2.42698]
[1776684114231,50.28,75115.2,27.0,0.01859,2e-05,2.44017]
[1776684117252,50.28,75128.21,27.0,0.01882,2e-05,2.46566]
[1776684122286,50.28,75119.14,27.0,0.01867,2e-05,2.44884]
[1776684127322,50.29,75130.8,27.0,0.01887,2e-05,2.47197]
[1776684132357,50.29,75137.09,27.0,0.01899,2e-05,2.48454]
[1776684137399,50.29,75137.32,27.0,0.01899,2e-05,2.48532]
[1776684142434,50.29,75128.77,27.0,0.01885,2e-05,2.46915]
[1776684147469,50.29,75129.66,27.0,0.01887,2e-05,2.47136]
[1776684152505,50.3,75136.2,27.0,0.01897,2e-05,2.48196]
[1776684157540,50.3,75132.98,27.0,0.01892,2e-05,2.47606]
[1776684159554,50.3,75148.31,27.0,0.01918,2e-05,2.5061]
[1776684164590,50.3,75159.73,27.0,0.01938,2e-05,2.52862]
[1776684169626,50.3,75158.39,27.0,0.01936,2e-05,2.52595]
[1776684174661,50.3,75157.7,27.0,0.01934,2e-05,2.52464]
[1776684180704,50.3,75151.95,27.0,0.01925,2e-05,2.51346]
[1776684185738,50.3,75144.33,27.0,0.01912,2e-05,2.49873]
[1776684190773,50.3,75143.36,27.0,0.0191,2e-05,2.49705]
[1776684195808,50.3,75145.29,27.0,0.01914,2e-05,2.50104]
[1776684200843,50.3,75151.65,27.0,0.01925,2e-05,2.51366]
[1776684205878,50.3,75151.78,27.0,0.01925,2e-05,2.51399]
[1776684210913,50.3,75150.63,27.0,0.01923,2e-05,2.51183]
[1776684215948,50.31,75151.37,27.0,0.01923,2e-05,2.5109]
[1776684220983,50.31,75137.97,27.0,0.019,2e-05,2.4849]
[1776684227030,50.31,75137.89,27.0,0.019,2e-05,2.48518]
[1776684232065,50.31,75139.12,27.0,0.01902,2e-05,2.48794]
[1776684239115,50.31,75148.56,27.0,0.01919,2e-05,2.5067]
[1776684242135,50.31,75163.52,27.0,0.01945,2e-05,2.5362]
[1776684247172,50.31,75175.03,27.0,0.01965,2e-05,2.55883]
[1776684252207,50.31,75175.69,27.0,0.01966,2e-05,2.55988]
[1776684257242,50.31,75177.56,27.0,0.01969,2e-05,2.56333]
[1776684263286,50.31,75183.4,27.0,0.01979,2e-05,2.57461]
[1776684268321,50.3,75180.39,27.0,0.01974,2e-05,2.56826]
[1776684274363,50.3,75180.98,27.0,0.01972,2e-05,2.56653]
[1776684280405,50.3,75179.93,27.0,0.0197,2e-05,2.56415]
[1776684285440,50.3,75182.69,27.0,0.01975,2e-05,2.56936]
[1776684288344,50.3,75184.24,27.0,0.01978,2e-05,2.57236]
[1776684289376,50.3,75184.23,27.0,0.01978,2e-05,2.57229]
[1776684289502,50.3,75184.23,27.0,0.01978,2e-05,2.57229]
[1776684290873,50.3,75226.55,27.0,0.02054,2e-05,2.65772]
[1776684296517,50.29,75230.42,27.0,0.0206,2e-05,2.6644]
[1776684301552,50.29,75219.74,27.0,0.02039,2e-05,2.64154]
[1776684306436,50.29,75222.55,27.0,0.02044,2e-05,2.64655]
[1776684306587,50.29,75222.69,27.0,0.02044,2e-05,2.64665]
[1776684307891,50.29,75222.69,27.0,0.02044,2e-05,2.64665]
[1776684307938,50.29,75222.65,27.0,0.02044,2e-05,2.64692]
[1776684313608,50.28,75227.47,27.0,0.02052,2e-05,2.65581]
[1776684313636,50.28,75233.05,27.0,0.02062,2e-05,2.66704]
[1776684317664,50.29,75248.01,27.0,0.02091,2e-05,2.69906]
[1776684320685,50.29,75260.8,27.0,0.02116,2e-05,2.72636]
[1776684325720,50.29,75241.93,27.0,0.02081,2e-05,2.68824]
[1776684328320,50.3,75229.97,27.0,0.02059,2e-05,2.66391]
[1776684328741,50.3,75227.25,27.0,0.02055,2e-05,2.65843]
[1776684332617,50.29,75226.98,27.0,0.02052,2e-05,2.65462]
[1776684333330,50.29,75226.98,27.0,0.02052,2e-05,2.65462]
[1776684335734,50.29,75236.92,27.0,0.02069,2e-05,2.67435]
[1776684336158,50.29,75238.35,27.0,0.02072,2e-05,2.67705]
[1776684341840,50.3,75245.13,27.0,0.02086,2e-05,2.69264]
[1776684346875,50.3,75242.28,27.0,0.02082,2e-05,2.68805]
[1776684351912,50.31,75242.0,27.0,0.02082,2e-05,2.68878]
[1776684356947,50.31,75244.34,27.0,0.02088,2e-05,2.6949]
[1776684361944,50.32,75238.18,27.0,0.02077,2e-05,2.68318]
[1776684361982,50.32,75237.22,27.0,0.02076,2e-05,2.68146]
[1776684363996,50.32,75223.83,27.0,0.02051,2e-05,2.65349]
[1776684369031,50.31,75229.65,27.0,0.0206,2e-05,2.66424]
[1776684375072,50.31,75227.13,27.0,0.02054,2e-05,2.6577]
[1776684380108,50.3,75229.62,27.0,0.02058,2e-05,2.66165]
[1776684385143,50.3,75224.12,27.0,0.02047,2e-05,2.64932]
[1776684390177,50.29,75224.46,27.0,0.02047,2e-05,2.64902]
[1776684395213,50.29,75228.22,27.0,0.02051,2e-05,2.65313]
[1776684400249,50.28,75227.65,27.0,0.02049,2e-05,2.65096]
[1776684404269,50.28,75226.05,27.0,0.02045,2e-05,2.64711]
[1776684404277,50.28,75226.02,27.0,0.02045,2e-05,2.64686]
[1776684409312,50.29,75236.02,27.0,0.02065,2e-05,2.66902]
[1776684415354,50.29,75238.56,27.0,0.02071,2e-05,2.67606]
[1776684418634,50.3,75234.24,27.0,0.02064,2e-05,2.6681]
[1776684420688,50.3,75234.58,27.0,0.02065,2e-05,2.66943]
[1776684421396,50.3,75234.65,27.0,0.02066,2e-05,2.66989]
[1776684426431,50.3,75238.5,27.0,0.02072,2e-05,2.67663]
[1776684428338,50.3,75238.99,27.0,0.02072,2e-05,2.6774]
[1776684428445,50.3,75239.02,27.0,0.02072,2e-05,2.67722]
[1776684433480,50.3,75239.02,27.0,0.02074,2e-05,2.67873]
[1776684438515,50.31,75239.95,27.0,0.02077,2e-05,2.68213]
[1776684443550,50.32,75240.21,27.0,0.02079,2e-05,2.68412]
[1776684448586,50.32,75244.3,27.0,0.02087,2e-05,2.69399]
[1776684453621,50.33,75241.14,27.0,0.02081,2e-05,2.68644]
[1776684458656,50.33,75242.65,27.0,0.02085,2e-05,2.69093]
[1776684463691,50.34,75243.09,27.0,0.02087,2e-05,2.69314]
[1776684468726,50.35,75243.7,27.0,0.02089,2e-05,2.69566]
[1776684473761,50.35,75243.56,27.0,0.0209,2e-05,2.69662]
[1776684478796,50.36,75240.67,27.0,0.02086,2e-05,2.6919]
[1776684483834,50.36,75238.59,27.0,0.02083,2e-05,2.68889]
[1776684488869,50.37,75234.73,27.0,0.02077,2e-05,2.68227]
[1776684493904,50.37,75237.14,27.0,0.02083,2e-05,2.68857]
[1776684498939,50.38,75237.46,27.0,0.02085,2e-05,2.6905]
[1776684503974,50.39,75238.11,27.0,0.02087,2e-05,2.69309]
[1776684509013,50.39,75237.52,27.0,0.02087,2e-05,2.69309]
[1776684514048,50.4,75235.25,27.0,0.02082,2e-05,2.68702]
[1776684520291,50.4,75234.82,27.0,0.02082,2e-05,2.68689]
[1776684523099,50.41,75234.46,27.0,0.02083,2e-05,2.6874]
[1776684528146,50.41,75236.65,27.0,0.02088,2e-05,2.69334]
[1776684531804,50.42,75235.76,27.0,0.02087,2e-05,2.6922]
[1776684537210,50.42,75223.48,27.0,0.02066,2e-05,2.66853]
[1776684542244,50.43,75223.38,27.0,0.02067,2e-05,2.66969]
[1776684547278,50.43,75223.6,27.0,0.02068,2e-05,2.67151]
[1776684548650,50.44,75223.42,27.0,0.02068,2e-05,2.67141]
[1776684549292,50.44,75224.12,27.0,0.0207,2e-05,2.67312]
[1776684554327,50.43,75226.78,27.0,0.02074,2e-05,2.67717]
[1776684554676,50.43,75226.78,27.0,0.02074,2e-05,2.67717]
[1776684555335,50.43,75226.92,27.0,0.02074,2e-05,2.67717]
[1776684556985,50.43,75226.99,27.0,0.02074,2e-05,2.67757]
[1776684557520,50.43,75226.99,27.0,0.02074,2e-05,2.67757]
[1776684558159,50.43,75227.24,27.0,0.02075,2e-05,2.67833]
[1776684558355,50.43,75231.18,27.0,0.02082,2e-05,2.68668]
[1776684562018,50.43,75234.38,27.0,0.02087,2e-05,2.69233]
[1776684562384,50.43,75235.2,27.0,0.02088,2e-05,2.6937]
[1776684567419,50.43,75239.46,27.0,0.02097,2e-05,2.70354]
[1776684572453,50.44,75231.99,27.0,0.02082,2e-05,2.68653]
[1776684577488,50.44,75232.83,27.0,0.02085,2e-05,2.68941]
[1776684582526,50.45,75231.01,27.0,0.02083,2e-05,2.68683]
[1776684587561,50.45,75231.53,27.0,0.02085,2e-05,2.6891]
[1776684591983,50.46,75224.23,27.0,0.02072,2e-05,2.67505]
[1776684592603,50.46,75211.88,27.0,0.0205,2e-05,2.65006]
[1776684597636,50.45,75200.55,27.0,0.02028,2e-05,2.62596]
[1776684602674,50.45,75175.13,27.0,0.01982,2e-05,2.57399]
[1776684608352,50.45,75166.73,27.0,0.01966,2e-05,2.55688]
[1776684613751,50.44,75169.51,27.0,0.01971,2e-05,2.5619]
[1776684618786,50.44,75167.74,27.0,0.01967,2e-05,2.55795]
[1776684624828,50.44,75168.28,27.0,0.01968,2e-05,2.55857]
[1776684629863,50.44,75167.53,27.0,0.01966,2e-05,2.5567]
[1776684635030,50.44,75162.27,27.0,0.01955,2e-05,2.54345]
[1776684635916,50.44,75143.64,27.0,0.01922,2e-05,2.50678]
[1776684641092,50.44,75141.27,27.0,0.01918,2e-05,2.50215]
[1776684646982,50.44,75138.34,27.0,0.01913,2e-05,2.49648]
[1776684652018,50.44,75135.8,27.0,0.01909,2e-05,2.49158]
[1776684657053,50.44,75135.6,27.0,0.01908,2e-05,2.49124]
[1776684663095,50.44,75138.31,27.0,0.01913,2e-05,2.49656]
[1776684668130,50.44,75138.31,27.0,0.01913,2e-05,2.49659]
[1776684673165,50.44,75127.94,27.0,0.01895,2e-05,2.47657]
[1776684678200,50.44,75116.98,27.0,0.01877,2e-05,2.45571]
[1776684683235,50.44,75116.9,27.0,0.01877,2e-05,2.45594]
[1776684689277,50.44,75116.62,27.0,0.01877,2e-05,2.45583]
[1776684694313,50.45,75113.74,27.0,0.01871,2e-05,2.44816]
[1776684699348,50.45,75115.63,27.0,0.01874,2e-05,2.45222]
[1776684704382,50.45,75128.59,27.0,0.01897,2e-05,2.47761]
[1776684709417,50.45,75129.78,27.0,0.01899,2e-05,2.48014]
[1776684714452,50.45,75130.4,27.0,0.019,2e-05,2.48156]
[1776684719488,50.45,75130.0,27.0,0.019,2e-05,2.48101]
[1776684724523,50.45,75125.17,27.0,0.01892,2e-05,2.4719]
[1776684729558,50.45,75125.04,27.0,0.01892,2e-05,2.47197]
[1776684734593,50.46,75127.35,27.0,0.01896,2e-05,2.47678]
[1776684739628,50.46,75130.39,27.0,0.01902,2e-05,2.48296]
[1776684744664,50.46,75129.82,27.0,0.01901,2e-05,2.48208]
[1776684749698,50.46,75125.35,27.0,0.01893,2e-05,2.47367]
[1776684754737,50.46,75125.45,27.0,0.01892,2e-05,2.47165]
[1776684759772,50.46,75125.39,27.0,0.01892,2e-05,2.47182]
[1776684764806,50.46,75130.86,27.0,0.01902,2e-05,2.48265]
[1776684768838,50.46,75147.79,27.0,0.01931,2e-05,2.5158]
[1776684768908,50.46,75147.79,27.0,0.01931,2e-05,2.5158]
[1776684769009,50.46,75147.79,27.0,0.01931,2e-05,2.5158]
[1776684769344,50.46,75147.79,27.0,0.01931,2e-05,2.5158]
[1776684769442,50.46,75147.79,27.0,0.01931,2e-05,2.5158]
[1776684769843,50.46,75196.37,27.0,0.02017,2e-05,2.6124]
[1776684770036,50.46,75196.37,27.0,0.02017,2e-05,2.6124]
[1776684770047,50.46,75196.37,27.0,0.02017,2e-05,2.6124]
[1776684770093,50.46,75196.37,27.0,0.02017,2e-05,2.6124]
[1776684770543,50.46,75196.37,27.0,0.02017,2e-05,2.6124]
[1776684770855,50.46,75213.44,27.0,0.02048,2e-05,2.64696]
[1776684772677,50.46,75190.82,27.0,0.02007,2e-05,2.60077]
[1776684777907,50.46,75179.95,27.0,0.01987,2e-05,2.57818]
[1776684782942,50.46,75176.1,27.0,0.01979,2e-05,2.56994]
[1776684788817,50.45,75185.59,27.0,0.01996,2e-05,2.58848]
[1776684798048,50.45,75199.56,27.0,0.02019,2e-05,2.61481]
[1776684800061,50.44,75212.85,27.0,0.02043,2e-05,2.64136]
[1776684802535,50.44,75232.63,27.0,0.02079,2e-05,2.68137]
[1776684808119,50.43,75231.13,27.0,0.02075,2e-05,2.67651]
[1776684811148,50.43,75236.73,27.0,0.02084,2e-05,2.68745]
[1776684811682,50.43,75236.73,27.0,0.02084,2e-05,2.68745]
[1776684811822,50.43,75242.94,27.0,0.02094,2e-05,2.69733]
[1776684812460,50.43,75269.41,27.0,0.02144,2e-05,2.75267]
[1776684814449,50.43,75275.18,27.0,0.02155,2e-05,2.76492]
[1776684814883,50.43,75261.71,27.0,0.02129,2e-05,2.73678]
[1776684819205,50.42,75246.67,27.0,0.02099,2e-05,2.70365]
[1776684824241,50.42,75248.92,27.0,0.02102,2e-05,2.70671]
[1776684825005,50.42,75248.92,27.0,0.02102,2e-05,2.70671]
[1776684825492,50.42,75248.92,27.0,0.02102,2e-05,2.70671]
[1776684831770,50.41,75248.79,27.0,0.021,2e-05,2.70426]
[1776684840353,50.39,75238.46,27.0,0.02078,2e-05,2.67973]
[1776684845388,50.39,75245.88,27.0,0.0209,2e-05,2.69353]
[1776684848756,50.38,75251.11,27.0,0.02099,2e-05,2.7037]
[1776684848762,50.38,75252.42,27.0,0.02101,2e-05,2.70608]
[1776684851806,50.38,75255.28,27.0,0.02107,2e-05,2.71241]
[1776684851864,50.39,75253.27,27.0,0.02104,2e-05,2.70842]
[1776684852472,50.39,75253.27,27.0,0.02104,2e-05,2.70842]
[1776684852523,50.38,75250.43,27.0,0.02098,2e-05,2.70219]
[1776684854035,50.38,75249.06,27.0,0.02096,2e-05,2.69955]
[1776684854451,50.39,75249.32,27.0,0.02096,2e-05,2.7003]
[1776684859487,50.38,75241.17,27.0,0.0208,2e-05,2.6819]
[1776684864525,50.37,75236.88,27.0,0.0207,2e-05,2.67158]
[1776684869561,50.37,75237.22,27.0,0.0207,2e-05,2.67085]
[1776684874596,50.36,75236.88,27.0,0.02066,2e-05,2.66613]
[1776684879632,50.35,75237.47,27.0,0.02066,2e-05,2.66593]
[1776684884669,50.35,75235.01,27.0,0.0206,2e-05,2.65953]
[1776684885419,50.35,75235.01,27.0,0.0206,2e-05,2.65953]
[1776684885677,50.35,75235.18,27.0,0.0206,2e-05,2.6596]
[1776684890712,50.35,75233.73,27.0,0.02058,2e-05,2.65798]
[1776684899875,50.36,75233.64,27.0,0.02059,2e-05,2.65887]
[1776684901391,50.36,75233.64,27.0,0.02061,2e-05,2.6602]
[1776684901537,50.36,75233.64,27.0,0.02061,2e-05,2.6602]
[1776684902296,50.36,75227.9,27.0,0.0205,2e-05,2.64899]
[1776684902316,50.36,75227.9,27.0,0.0205,2e-05,2.64899]
[1776684902733,50.36,75227.9,27.0,0.0205,2e-05,2.64899]
[1776684902795,50.37,75224.71,27.0,0.02045,2e-05,2.64276]
[1776684907831,50.36,75224.98,27.0,0.02044,2e-05,2.6421]
[1776684912865,50.36,75220.83,27.0,0.02036,2e-05,2.63247]
[1776684917904,50.35,75223.31,27.0,0.02039,2e-05,2.63639]
[1776684922935,50.34,75223.87,27.0,0.02039,2e-05,2.63638]
[1776684927971,50.34,75232.54,27.0,0.02054,2e-05,2.65287]
[1776684929718,50.34,75232.2,27.0,0.02053,2e-05,2.65192]
[1776684929985,50.34,75235.9,27.0,0.0206,2e-05,2.65924]
[1776684935020,50.34,75239.96,27.0,0.02066,2e-05,2.66631]
[1776684937642,50.35,75233.05,27.0,0.02054,2e-05,2.65269]
[1776684938041,50.35,75226.36,27.0,0.02042,2e-05,2.6393]
[1776684938447,50.35,75226.36,27.0,0.02042,2e-05,2.6393]
[1776684938546,50.35,75226.36,27.0,0.02042,2e-05,2.63905]
[1776684939238,50.35,75226.36,27.0,0.02042,2e-05,2.63905]
[1776684940021,50.35,75224.98,27.0,0.0204,2e-05,2.63655]
[1776684941687,50.35,75226.63,27.0,0.02043,2e-05,2.63991]
[1776684942020,50.35,75227.32,27.0,0.02044,2e-05,2.64087]
[1776684942364,50.35,75227.32,27.0,0.02044,2e-05,2.64087]
[1776684942465,50.35,75227.55,27.0,0.02044,2e-05,2.64166]
[1776684948111,50.34,75227.87,27.0,0.02044,2e-05,2.64119]
[1776684949544,50.34,75227.87,27.0,0.02044,2e-05,2.64119]
[1776684949646,50.34,75230.07,27.0,0.02047,2e-05,2.64523]
[1776684955160,50.35,75229.41,27.0,0.02048,2e-05,2.64543]
[1776684956167,50.35,75244.54,27.0,0.02076,2e-05,2.67675]
[1776684957175,50.35,75259.13,27.0,0.02103,2e-05,2.70749]
[1776684962333,50.35,75254.68,27.0,0.02096,2e-05,2.6991]
[1776684968253,50.36,75258.12,27.0,0.02104,2e-05,2.70776]
[1776684973288,50.37,75260.44,27.0,0.02109,2e-05,2.71351]
[1776684978322,50.37,75261.48,27.0,0.02112,2e-05,2.71658]
[1776684983363,50.37,75246.26,27.0,0.02084,2e-05,2.68592]
[1776684988398,50.38,75237.03,27.0,0.02068,2e-05,2.66816]
[1776684993433,50.38,75240.3,27.0,0.02073,2e-05,2.67354]
[1776684998467,50.39,75240.73,27.0,0.02075,2e-05,2.67568]
[1776685003503,50.4,75241.51,27.0,0.02078,2e-05,2.67852]
[1776685008537,50.4,75243.17,27.0,0.02082,2e-05,2.68316]
[1776685013574,50.41,75247.27,27.0,0.02091,2e-05,2.69281]
[1776685018609,50.41,75255.84,27.0,0.02108,2e-05,2.71158]
[1776685024651,50.42,75250.18,27.0,0.02098,2e-05,2.70107]
[1776685029686,50.42,75252.85,27.0,0.02104,2e-05,2.70762]
[1776685036211,50.42,75262.8,27.0,0.02124,2e-05,2.72901]
[1776685042779,50.43,75264.85,27.0,0.02129,2e-05,2.73472]
[1776685047813,50.43,75266.93,27.0,0.02133,2e-05,2.73983]
[1776685052848,50.44,75260.42,27.0,0.0212,2e-05,2.7244]
[1776685057884,50.44,75260.31,27.0,0.02121,2e-05,2.72505]
[1776685062919,50.44,75260.49,27.0,0.02122,2e-05,2.72629]
[1776685067954,50.45,75259.06,27.0,0.0212,2e-05,2.72419]
[1776685072989,50.45,75255.83,27.0,0.02115,2e-05,2.71838]
[1776685078026,50.46,75266.81,27.0,0.02136,2e-05,2.74218]
[1776685082059,50.46,75279.37,27.0,0.0216,2e-05,2.7691]
[1776685087097,50.46,75281.01,27.0,0.02164,2e-05,2.77304]
[1776685092181,50.46,75279.51,27.0,0.02162,2e-05,2.7703]
[1776685092465,50.46,75280.86,27.0,0.02164,2e-05,2.77325]
[1776685098181,50.47,75289.17,27.0,0.02181,2e-05,2.79131]
[1776685104223,50.47,75292.42,27.0,0.02187,2e-05,2.79864]
[1776685109257,50.47,75307.83,27.0,0.02218,2e-05,2.83185]
[1776685114293,50.47,75308.52,27.0,0.02217,2e-05,2.8307]
[1776685122350,50.47,75308.27,27.0,0.02217,2e-05,2.83033]
[1776685127388,50.47,75307.37,27.0,0.02215,2e-05,2.82851]
[1776685132423,50.47,75306.74,27.0,0.02214,2e-05,2.82727]
[1776685137458,50.47,75307.41,27.0,0.02215,2e-05,2.8288]
[1776685142500,50.47,75283.95,27.0,0.0217,2e-05,2.77907]
[1776685146421,50.47,75278.58,27.0,0.0216,2e-05,2.76807]
[1776685151563,50.48,75274.76,27.0,0.02153,2e-05,2.76077]
[1776685156598,50.48,75281.64,27.0,0.02167,2e-05,2.77589]
[1776685161634,50.48,75292.2,27.0,0.02188,2e-05,2.79862]
[1776685165495,50.48,75301.01,27.0,0.02205,2e-05,2.81751]
[1776685171248,50.48,75303.75,27.0,0.0221,2e-05,2.82349]
[1776685176740,50.48,75303.28,27.0,0.02208,2e-05,2.8199]
[1776685177325,50.48,75303.28,27.0,0.02208,2e-05,2.8199]
[1776685182781,50.48,75302.9,27.0,0.02207,2e-05,2.81918]
[1776685187817,50.48,75301.95,27.0,0.02205,2e-05,2.8172]
[1776685192852,50.48,75279.36,27.0,0.02162,2e-05,2.7694]
[1776685198032,50.49,75285.19,27.0,0.02173,2e-05,2.78201]
[1776685203939,50.49,75286.63,27.0,0.02176,2e-05,2.78556]
[1776685208971,50.49,75287.16,27.0,0.02178,2e-05,2.78705]
[1776685209751,50.49,75287.16,27.0,0.02178,2e-05,2.78705]
[1776685209796,50.49,75287.16,27.0,0.02178,2e-05,2.78705]
[1776685209821,50.49,75287.16,27.0,0.02178,2e-05,2.78705]
[1776685209840,50.49,75287.16,27.0,0.02178,2e-05,2.78705]
[1776685210341,50.49,75287.3,27.0,0.02178,2e-05,2.78742]
[1776685213333,50.49,75276.86,27.0,0.02158,2e-05,2.76561]
[1776685214573,50.49,75274.28,27.0,0.02153,2e-05,2.76029]
[1776685220048,50.49,75274.58,27.0,0.02155,2e-05,2.76161]
[1776685225082,50.5,75277.15,27.0,0.0216,2e-05,2.76753]
[1776685230118,50.5,75277.04,27.0,0.0216,2e-05,2.76781]
[1776685235153,50.5,75276.98,27.0,0.02159,2e-05,2.76558]
[1776685240188,50.5,75277.48,27.0,0.0216,2e-05,2.76724]
[1776685245222,50.51,75277.39,27.0,0.02161,2e-05,2.76767]
[1776685250261,50.51,75266.71,27.0,0.02141,2e-05,2.74592]
[1776685255305,50.51,75274.42,27.0,0.02156,2e-05,2.76288]
[1776685260342,50.52,75263.94,27.0,0.02137,2e-05,2.74154]
[1776685265389,50.52,75274.54,27.0,0.02158,2e-05,2.76457]
[1776685270418,50.52,75276.91,27.0,0.02163,2e-05,2.77017]
[1776685275453,50.52,75276.38,27.0,0.02162,2e-05,2.76961]
[1776685280488,50.53,75275.69,27.0,0.02162,2e-05,2.76868]
[1776685286530,50.53,75275.04,27.0,0.02161,2e-05,2.76809]
[1776685291565,50.53,75269.98,27.0,0.0215,2e-05,2.75538]
[1776685296600,50.54,75270.48,27.0,0.02152,2e-05,2.75707]
[1776685301636,50.54,75274.44,27.0,0.0216,2e-05,2.76594]
[1776685306671,50.54,75269.12,27.0,0.0215,2e-05,2.75537]
[1776685311706,50.54,75267.23,27.0,0.02147,2e-05,2.75202]
[1776685316741,50.55,75274.08,27.0,0.02161,2e-05,2.76699]
[1776685321786,50.55,75273.48,27.0,0.0216,2e-05,2.76614]
[1776685324349,50.55,75255.36,27.0,0.02126,2e-05,2.72858]
[1776685329835,50.55,75248.19,27.0,0.02113,2e-05,2.71484]
[1776685334870,50.56,75246.66,27.0,0.02111,2e-05,2.71261]
[1776685340912,50.56,75246.83,27.0,0.02113,2e-05,2.7141]
[1776685345947,50.57,75245.8,27.0,0.02112,2e-05,2.71291]
[1776685350819,50.57,75245.96,27.0,0.02113,2e-05,2.71401]
[1776685350982,50.57,75245.92,27.0,0.02113,2e-05,2.71412]
[1776685352562,50.57,75245.71,27.0,0.0211,2e-05,2.71068]
[1776685353244,50.57,75245.71,27.0,0.0211,2e-05,2.71068]
[1776685359446,50.56,75248.46,27.0,0.02113,2e-05,2.71428]
[1776685360046,50.56,75254.22,27.0,0.02124,2e-05,2.72608]
[1776685365081,50.56,75261.4,27.0,0.02138,2e-05,2.74179]
[1776685370116,50.57,75268.78,27.0,0.02153,2e-05,2.75793]
[1776685375150,50.57,75270.4,27.0,0.02157,2e-05,2.76194]
[1776685380186,50.57,75269.71,27.0,0.02156,2e-05,2.76109]
[1776685385221,50.57,75267.82,27.0,0.02153,2e-05,2.75778]
[1776685390256,50.58,75278.5,27.0,0.02174,2e-05,2.78083]
[1776685395291,50.58,75273.28,27.0,0.02164,2e-05,2.77037]
[1776685400326,50.58,75276.69,27.0,0.02171,2e-05,2.77808]
[1776685405361,50.58,75273.74,27.0,0.02166,2e-05,2.77231]
[1776685410396,50.59,75273.47,27.0,0.02166,2e-05,2.77223]
[1776685415431,50.59,75274.14,27.0,0.02166,2e-05,2.77144]
[1776685420465,50.59,75274.39,27.0,0.02167,2e-05,2.77243]
[1776685425501,50.59,75266.37,27.0,0.02152,2e-05,2.75607]
[1776685430537,50.6,75262.28,27.0,0.02145,2e-05,2.74817]
[1776685435572,50.6,75265.0,27.0,0.0215,2e-05,2.75452]
[1776685442621,50.6,75265.64,27.0,0.02152,2e-05,2.75673]
[1776685448663,50.61,75273.5,27.0,0.02168,2e-05,2.77395]
[1776685454705,50.61,75274.19,27.0,0.0217,2e-05,2.77603]
[1776685459740,50.61,75265.93,27.0,0.02155,2e-05,2.75913]
[1776685464776,50.61,75264.6,27.0,0.02153,2e-05,2.75692]
[1776685468321,50.61,75241.14,27.0,0.02109,2e-05,2.70847]
[1776685473840,50.62,75240.57,27.0,0.02107,2e-05,2.70585]
[1776685478875,50.62,75239.27,27.0,0.02105,2e-05,2.70417]
[1776685483909,50.63,75241.48,27.0,0.0211,2e-05,2.70975]
[1776685488945,50.63,75243.52,27.0,0.02115,2e-05,2.71491]
[1776685493979,50.64,75243.56,27.0,0.02116,2e-05,2.71591]
[1776685499015,50.64,75246.1,27.0,0.02122,2e-05,2.72208]
[1776685504051,50.64,75265.56,27.0,0.02159,2e-05,2.76346]
[1776685509086,50.65,75269.57,27.0,0.02167,2e-05,2.77236]
[1776685510416,50.65,75269.57,27.0,0.02167,2e-05,2.77236]
[1776685510868,50.65,75269.32,27.0,0.02167,2e-05,2.77192]
[1776685516136,50.65,75271.37,27.0,0.02171,2e-05,2.77678]
[1776685521171,50.65,75272.52,27.0,0.02174,2e-05,2.77966]
[1776685526206,50.65,75274.03,27.0,0.02177,2e-05,2.78331]
[1776685531240,50.66,75272.27,27.0,0.02172,2e-05,2.77737]
[1776685536276,50.66,75270.14,27.0,0.02169,2e-05,2.77343]
[1776685541311,50.66,75279.76,27.0,0.02188,2e-05,2.79431]
[1776685541759,50.66,75279.76,27.0,0.02188,2e-05,2.79431]
[1776685542442,50.66,75279.76,27.0,0.02188,2e-05,2.79431]
[1776685543534,50.66,75290.12,27.0,0.02208,2e-05,2.81638]
[1776685546313,50.66,75304.82,27.0,0.02236,2e-05,2.84784]
[1776685554404,50.66,75303.19,27.0,0.02233,2e-05,2.8442]
[1776685559444,50.66,75292.62,27.0,0.02213,2e-05,2.82161]
[1776685564479,50.66,75291.93,27.0,0.02211,2e-05,2.82022]
[1776685567208,50.66,75296.81,27.0,0.02221,2e-05,2.83067]
[1776685567500,50.66,75274.55,27.0,0.02178,2e-05,2.78341]
[1776685568507,50.66,75261.23,27.0,0.02152,2e-05,2.75549]
[1776685571534,50.66,75277.49,27.0,0.02184,2e-05,2.79004]
[1776685576736,50.66,75287.07,27.0,0.02203,2e-05,2.8106]
[1776685576569,50.66,75272.78,27.0,0.02175,2e-05,2.78038]
[1776685579546,50.66,75267.35,27.0,0.02165,2e-05,2.76914]
[1776685584625,50.67,75235.69,27.0,0.02106,2e-05,2.70383]
[1776685589660,50.67,75228.69,27.0,0.02094,2e-05,2.69052]
[1776685594695,50.68,75233.17,27.0,0.02101,2e-05,2.69819]
[1776685599733,50.68,75232.92,27.0,0.02101,2e-05,2.69873]
[1776685604769,50.69,75236.2,27.0,0.02108,2e-05,2.7065]
[1776685606353,50.69,75234.82,27.0,0.02106,2e-05,2.70384]
[1776685611817,50.69,75235.35,27.0,0.02108,2e-05,2.70618]
[1776685616853,50.7,75235.76,27.0,0.0211,2e-05,2.70807]
[1776685622676,50.7,75236.08,27.0,0.02111,2e-05,2.70936]
[1776685625118,50.71,75256.11,27.0,0.0215,2e-05,2.75222]
[1776685626930,50.71,75279.83,27.0,0.02196,2e-05,2.80229]
[1776685631966,50.71,75280.76,27.0,0.02198,2e-05,2.80459]
[1776685637001,50.71,75278.23,27.0,0.02193,2e-05,2.79952]
[1776685640874,50.71,75279.45,27.0,0.02195,2e-05,2.80222]
[1776685650098,50.71,75289.06,27.0,0.02214,2e-05,2.82286]
[1776685655133,50.71,75281.29,27.0,0.02197,2e-05,2.80374]
[1776685660168,50.71,75276.3,27.0,0.02188,2e-05,2.79348]
[1776685665203,50.71,75277.0,27.0,0.0219,2e-05,2.79524]
[1776685670238,50.71,75289.45,27.0,0.02214,2e-05,2.82185]
[1776685675273,50.71,75289.7,27.0,0.02214,2e-05,2.82245]
[1776685680308,50.72,75287.51,27.0,0.0221,2e-05,2.81789]
[1776685682322,50.72,75273.68,27.0,0.02184,2e-05,2.78867]
[1776685687357,50.72,75269.9,27.0,0.02177,2e-05,2.78109]
[1776685692393,50.72,75265.64,27.0,0.02169,2e-05,2.77253]
[1776685697427,50.72,75257.76,27.0,0.02154,2e-05,2.75651]
[1776685702462,50.72,75257.06,27.0,0.02154,2e-05,2.7556]
[1776685708504,50.73,75256.77,27.0,0.02154,2e-05,2.75564]
[1776685713538,50.73,75258.07,27.0,0.02155,2e-05,2.75616]
[1776685718573,50.73,75258.59,27.0,0.02156,2e-05,2.75772]
[1776685723609,50.73,75257.09,27.0,0.02154,2e-05,2.75506]
[1776685728644,50.74,75252.68,27.0,0.02146,2e-05,2.74635]
[1776685733679,50.74,75255.13,27.0,0.02151,2e-05,2.75203]
[1776685738714,50.74,75256.33,27.0,0.02154,2e-05,2.75502]
[1776685743749,50.74,75252.02,27.0,0.02146,2e-05,2.7465]
[1776685748784,50.74,75250.04,27.0,0.02143,2e-05,2.74293]
[1776685753819,50.75,75251.32,27.0,0.02145,2e-05,2.74616]
[1776685758854,50.75,75254.08,27.0,0.02151,2e-05,2.75243]
[1776685763889,50.75,75265.65,27.0,0.02174,2e-05,2.77715]
[1776685769931,50.75,75260.52,27.0,0.02164,2e-05,2.76673]
[1776685774966,50.75,75258.91,27.0,0.02159,2e-05,2.76103]
[1776685780007,50.76,75258.48,27.0,0.02159,2e-05,2.76054]
[1776685788057,50.76,75261.04,27.0,0.02165,2e-05,2.76665]
[1776685793092,50.76,75260.96,27.0,0.02165,2e-05,2.76678]
[1776685799135,50.76,75257.35,27.0,0.02158,2e-05,2.75972]
[1776685804169,50.76,75257.13,27.0,0.02158,2e-05,2.7597]
[1776685809204,50.77,75261.63,27.0,0.02167,2e-05,2.76954]
[1776685810874,50.77,75261.63,27.0,0.02167,2e-05,2.76954]
[1776685811064,50.77,75261.63,27.0,0.02167,2e-05,2.76954]
[1776685819285,50.77,75253.45,27.0,0.02153,2e-05,2.75338]
[1776685823030,50.77,75239.78,27.0,0.02127,2e-05,2.72522]
[1776685828351,50.78,75234.35,27.0,0.02118,2e-05,2.71492]
[1776685833386,50.78,75233.73,27.0,0.02115,2e-05,2.71175]
[1776685838421,50.78,75232.92,27.0,0.02114,2e-05,2.71087]
[1776685843580,50.79,75232.99,27.0,0.02115,2e-05,2.71164]
[1776685844091,50.79,75232.99,27.0,0.02115,2e-05,2.71164]
[1776685848496,50.79,75249.87,27.0,0.02148,2e-05,2.74743]
[1776685855540,50.79,75260.78,27.0,0.02169,2e-05,2.77085]
[1776685860576,50.79,75260.35,27.0,0.02168,2e-05,2.77019]
[1776685865612,50.79,75261.1,27.0,0.0217,2e-05,2.77198]
[1776685870647,50.8,75253.63,27.0,0.02156,2e-05,2.75652]
[1776685875682,50.8,75253.07,27.0,0.02155,2e-05,2.7557]
[1776685880717,50.8,75254.93,27.0,0.02159,2e-05,2.7599]
[1776685885752,50.8,75256.56,27.0,0.02162,2e-05,2.76362]
[1776685890787,50.8,75253.17,27.0,0.02156,2e-05,2.75685]
[1776685893772,50.8,75253.27,27.0,0.02155,2e-05,2.75444]
[1776685893889,50.8,75253.27,27.0,0.02155,2e-05,2.75444]
[1776685898216,50.8,75240.36,27.0,0.02131,2e-05,2.72814]
[1776685898229,50.8,75240.36,27.0,0.02131,2e-05,2.72814]
[1776685903877,50.81,75235.19,27.0,0.02122,2e-05,2.71823]
[1776685908913,50.81,75240.88,27.0,0.02133,2e-05,2.73065]
[1776685913948,50.81,75244.52,27.0,0.0214,2e-05,2.73879]
[1776685918983,50.81,75246.41,27.0,0.02144,2e-05,2.74322]
[1776685924018,50.82,75246.29,27.0,0.02145,2e-05,2.74347]
[1776685929053,50.82,75238.06,27.0,0.0213,2e-05,2.72697]
[1776685934088,50.82,75232.76,27.0,0.0212,2e-05,2.71669]
[1776685939123,50.83,75217.85,27.0,0.02093,2e-05,2.68678]
[1776685945165,50.83,75211.11,27.0,0.02082,2e-05,2.6742]
[1776685948186,50.83,75190.7,27.0,0.02045,2e-05,2.6334]
[1776685953221,50.84,75200.14,27.0,0.02062,2e-05,2.65126]
[1776685958256,50.85,75209.88,27.0,0.02081,2e-05,2.6726]
[1776685964298,50.85,75208.01,27.0,0.02079,2e-05,2.67016]
[1776685969333,50.86,75209.4,27.0,0.02082,2e-05,2.67416]
[1776685974368,50.86,75204.84,27.0,0.02075,2e-05,2.666]
[1776685979403,50.87,75207.05,27.0,0.0208,2e-05,2.67167]
[1776685981962,50.87,75207.64,27.0,0.02081,2e-05,2.6731]
[1776685985134,50.87,75222.3,27.0,0.02109,2e-05,2.70403]
[1776685990486,50.88,75228.19,27.0,0.02121,2e-05,2.71712]
[1776685995521,50.88,75226.03,27.0,0.02118,2e-05,2.71341]
[1776686000556,50.89,75223.84,27.0,0.02115,2e-05,2.7097]
[1776686005591,50.89,75225.71,27.0,0.02119,2e-05,2.71437]
[1776686010626,50.89,75225.85,27.0,0.0212,2e-05,2.71545]
[1776686016022,50.9,75230.94,27.0,0.02128,2e-05,2.72393]
[1776686021703,50.9,75234.66,27.0,0.02136,2e-05,2.73254]
[1776686026737,50.9,75234.84,27.0,0.02137,2e-05,2.73355]
[1776686031774,50.91,75234.09,27.0,0.02136,2e-05,2.73263]
[1776686033034,50.91,75234.09,27.0,0.02136,2e-05,2.73263]
[1776686038823,50.91,75234.34,27.0,0.02137,2e-05,2.73403]
[1776686043586,50.91,75231.14,27.0,0.02132,2e-05,2.72792]
[1776686048893,50.92,75234.29,27.0,0.02138,2e-05,2.73526]
[1776686055942,50.92,75237.76,27.0,0.02146,2e-05,2.74328]
[1776686058548,50.92,75238.51,27.0,0.02147,2e-05,2.74508]
[1776686067018,50.92,75239.01,27.0,0.02149,2e-05,2.74717]
[1776686072054,50.93,75239.13,27.0,0.02148,2e-05,2.74533]
[1776686076084,50.93,75223.82,27.0,0.0212,2e-05,2.71417]
[1776686081119,50.93,75223.23,27.0,0.02119,2e-05,2.71383]
[1776686086154,50.94,75222.62,27.0,0.02119,2e-05,2.71344]
[1776686091189,50.94,75229.44,27.0,0.02133,2e-05,2.72834]
[1776686096226,50.94,75229.36,27.0,0.02133,2e-05,2.72892]
[1776686101261,50.95,75229.01,27.0,0.02133,2e-05,2.72893]
[1776686106202,50.95,75229.11,27.0,0.02134,2e-05,2.72974]
[1776686111331,50.95,75216.78,27.0,0.02112,2e-05,2.70518]
[1776686116365,50.96,75228.21,27.0,0.02134,2e-05,2.72964]
[1776686121400,50.96,75230.42,27.0,0.02139,2e-05,2.73498]
[1776686126436,50.97,75235.21,27.0,0.02149,2e-05,2.74576]
[1776686131470,50.97,75246.37,27.0,0.02168,2e-05,2.76685]
[1776686136506,50.97,75246.37,27.0,0.02169,2e-05,2.7673]
[1776686138016,50.97,75246.37,27.0,0.02169,2e-05,2.7673]
[1776686138025,50.97,75246.37,27.0,0.02169,2e-05,2.7673]
[1776686138034,50.97,75246.37,27.0,0.02169,2e-05,2.7673]
[1776686139526,50.97,75228.43,27.0,0.02135,2e-05,2.73028]
[1776686144562,50.97,75237.08,27.0,0.02152,2e-05,2.74897]
[1776686149597,50.98,75237.31,27.0,0.02153,2e-05,2.75006]
[1776686154632,50.98,75235.78,27.0,0.02151,2e-05,2.74749]
[1776686160674,50.98,75229.25,27.0,0.02139,2e-05,2.73473]
[1776686165709,50.99,75217.61,27.0,0.02118,2e-05,2.71142]
[1776686170743,50.99,75221.01,27.0,0.02125,2e-05,2.71927]
[1776686177793,51.0,75212.39,27.0,0.0211,2e-05,2.70261]
[1776686182831,51.0,75206.07,27.0,0.02099,2e-05,2.69065]
[1776686186859,51.0,75221.88,27.0,0.02129,2e-05,2.72392]
[1776686191894,51.01,75225.01,27.0,0.02134,2e-05,2.72841]
[1776686196929,51.01,75223.81,27.0,0.02132,2e-05,2.72664]
[1776686201964,51.01,75226.19,27.0,0.02137,2e-05,2.73231]
[1776686207000,51.02,75226.63,27.0,0.02139,2e-05,2.73393]
[1776686212035,51.02,75226.86,27.0,0.0214,2e-05,2.73511]
[1776686217070,51.02,75225.59,27.0,0.02138,2e-05,2.73317]
[1776686222105,51.03,75206.22,27.0,0.02103,2e-05,2.69402]
[1776686227142,51.03,75201.74,27.0,0.02095,2e-05,2.68592]
[1776686232177,51.04,75207.86,27.0,0.02108,2e-05,2.69952]
[1776686237212,51.04,75207.25,27.0,0.02107,2e-05,2.69923]
[1776686242248,51.04,75201.21,27.0,0.02097,2e-05,2.68787]
[1776686247282,51.05,75198.69,27.0,0.02093,2e-05,2.68381]
[1776686252316,51.05,75198.94,27.0,0.02093,2e-05,2.68278]
[1776686258359,51.06,75199.37,27.0,0.02095,2e-05,2.68499]
[1776686263394,51.06,75198.66,27.0,0.02095,2e-05,2.68464]
[1776686268428,51.07,75202.28,27.0,0.02102,2e-05,2.69313]
[1776686273464,51.07,75198.74,27.0,0.02097,2e-05,2.68693]
[1776686278499,51.08,75197.73,27.0,0.02096,2e-05,2.68594]
[1776686283534,51.08,75195.63,27.0,0.02093,2e-05,2.68273]
[1776686288568,51.09,75195.81,27.0,0.02094,2e-05,2.68416]
[1776686294610,51.1,75192.72,27.0,0.0209,2e-05,2.67928]
[1776686299646,51.1,75188.7,27.0,0.02084,2e-05,2.67213]
[1776686301735,51.1,75188.66,27.0,0.02084,2e-05,2.67226]
[1776686301789,51.1,75188.66,27.0,0.02084,2e-05,2.67226]
[1776686307122,51.11,75187.62,27.0,0.02083,2e-05,2.67121]
[1776686313757,51.11,75186.88,27.0,0.02081,2e-05,2.66867]
[1776686318792,51.12,75186.36,27.0,0.02081,2e-05,2.6686]
[1776686323828,51.12,75183.83,27.0,0.02077,2e-05,2.66444]
[1776686328864,51.13,75180.67,27.0,0.02072,2e-05,2.65902]
[1776686334909,51.13,75186.76,27.0,0.02084,2e-05,2.67256]
[1776686340951,51.14,75189.16,27.0,0.0209,2e-05,2.67852]
[1776686346994,51.14,75189.44,27.0,0.02091,2e-05,2.68014]
[1776686352029,51.15,75189.55,27.0,0.02092,2e-05,2.68122]
[1776686357064,51.15,75193.66,27.0,0.02101,2e-05,2.69041]
[1776686362101,51.15,75194.1,27.0,0.02102,2e-05,2.69208]
[1776686367136,51.16,75200.65,27.0,0.02115,2e-05,2.70626]
[1776686372171,51.16,75207.62,27.0,0.02127,2e-05,2.71851]
[1776686377206,51.16,75205.72,27.0,0.02124,2e-05,2.7152]
[1776686382241,51.16,75207.39,27.0,0.02127,2e-05,2.71926]
[1776686387535,51.17,75210.45,27.0,0.02134,2e-05,2.72603]
[1776686393318,51.17,75222.94,27.0,0.02158,2e-05,2.75246]
[1776686398353,51.17,75224.12,27.0,0.0216,2e-05,2.75526]
[1776686403395,51.17,75219.74,27.0,0.02152,2e-05,2.74658]
[1776686407425,51.17,75206.62,27.0,0.02128,2e-05,2.71991]
[1776686412459,51.18,75206.09,27.0,0.02128,2e-05,2.71949]
[1776686417494,51.18,75201.58,27.0,0.0212,2e-05,2.71085]
[1776686418505,51.18,75186.68,27.0,0.02092,2e-05,2.68053]
[1776686418919,51.18,75186.68,27.0,0.02092,2e-05,2.68053]
[1776686424222,51.19,75178.3,27.0,0.02078,2e-05,2.6646]
[1776686425554,51.19,75163.01,27.0,0.0205,2e-05,2.63419]
[1776686430593,51.19,75169.57,27.0,0.02064,2e-05,2.6487]
[1776686435628,51.2,75165.79,27.0,0.02056,2e-05,2.63964]
[1776686440663,51.21,75164.29,27.0,0.02054,2e-05,2.63793]
[1776686442423,51.21,75165.6,27.0,0.02057,2e-05,2.64083]
[1776686443376,51.21,75165.53,27.0,0.02057,2e-05,2.64095]
[1776686448720,51.21,75178.67,27.0,0.02082,2e-05,2.669]
[1776686453754,51.22,75176.91,27.0,0.0208,2e-05,2.66652]
[1776686458790,51.23,75176.7,27.0,0.02081,2e-05,2.66741]
[1776686462818,51.23,75156.25,27.0,0.02044,2e-05,2.62684]
[1776686466468,51.23,75154.39,27.0,0.02042,2e-05,2.62393]
[1776686470282,51.24,75153.38,27.0,0.02041,2e-05,2.62306]
[1776686475909,51.25,75158.06,27.0,0.02051,2e-05,2.6344]
[1776686479901,51.25,75158.71,27.0,0.02053,2e-05,2.63649]
[1776686486698,51.26,75159.31,27.0,0.02056,2e-05,2.63925]
[1776686490007,51.26,75144.54,27.0,0.0203,2e-05,2.61099]
[1776686495044,51.27,75141.14,27.0,0.02024,2e-05,2.6032]
[1776686500078,51.28,75148.52,27.0,0.02038,2e-05,2.61942]
[1776686506120,51.28,75148.78,27.0,0.0204,2e-05,2.62162]
[1776686511154,51.29,75143.41,27.0,0.02032,2e-05,2.61229]
[1776686517197,51.3,75139.42,27.0,0.02026,2e-05,2.60611]
[1776686522232,51.31,75131.94,27.0,0.02014,2e-05,2.59277]
[1776686527269,51.31,75133.42,27.0,0.02018,2e-05,2.59729]
[1776686532304,51.32,75128.25,27.0,0.02011,2e-05,2.58861]
[1776686534505,51.32,75128.02,27.0,0.0201,2e-05,2.58848]
[1776686540360,51.33,75131.5,27.0,0.02019,2e-05,2.59757]
[1776686541983,51.33,75131.5,27.0,0.02019,2e-05,2.59757]
[1776686547411,51.34,75118.26,27.0,0.01997,2e-05,2.57354]
[1776686551701,51.35,75112.99,27.0,0.01989,2e-05,2.56423]
[1776686556772,51.36,75114.48,27.0,0.01991,2e-05,2.56635]
[1776686558488,51.36,75131.3,27.0,0.02022,2e-05,2.60057]
[1776686563846,51.37,75140.59,27.0,0.0204,2e-05,2.62021]
[1776686570540,51.37,75136.96,27.0,0.02035,2e-05,2.61487]
[1776686578629,51.39,75141.05,27.0,0.02044,2e-05,2.62535]
[1776686580455,51.39,75140.62,27.0,0.02044,2e-05,2.62474]
[1776686583183,51.39,75131.0,27.0,0.02027,2e-05,2.60636]
[1776686583535,51.39,75131.0,27.0,0.02027,2e-05,2.60636]
[1776686583668,51.39,75115.83,27.0,0.02,2e-05,2.57664]
[1776686584587,51.39,75115.83,27.0,0.02,2e-05,2.57664]
[1776686584678,51.39,75113.7,27.0,0.01997,2e-05,2.57225]
[1776686589613,51.4,75115.81,27.0,0.02001,2e-05,2.57774]
[1776686594748,51.41,75117.52,27.0,0.02006,2e-05,2.58308]
[1776686599783,51.41,75115.02,27.0,0.02003,2e-05,2.57976]
[1776686600442,51.41,75115.02,27.0,0.02003,2e-05,2.57976]
[1776686600789,51.41,75114.87,27.0,0.02003,2e-05,2.57979]
[1776686605876,51.41,75115.17,27.0,0.02003,2e-05,2.57959]
[1776686611906,51.4,75110.17,27.0,0.01991,2e-05,2.56584]
[1776686616941,51.4,75111.91,27.0,0.01993,2e-05,2.56837]
[1776686622983,51.39,75111.66,27.0,0.01992,2e-05,2.56666]
[1776686628018,51.39,75110.85,27.0,0.0199,2e-05,2.56427]
[1776686629279,51.39,75110.85,27.0,0.0199,2e-05,2.56427]
[1776686629367,51.39,75115.79,27.0,0.01998,2e-05,2.57382]
[1776686635742,51.4,75119.93,27.0,0.02007,2e-05,2.58369]
[1776686635843,51.4,75119.35,27.0,0.02007,2e-05,2.58289]
[1776686637474,51.4,75119.78,27.0,0.02007,2e-05,2.58356]
[1776686637844,51.4,75117.15,27.0,0.02002,2e-05,2.57819]
[1776686640440,51.4,75117.17,27.0,0.02003,2e-05,2.57895]
[1776686640490,51.4,75119.32,27.0,0.02007,2e-05,2.58354]
[1776686641336,51.4,75119.32,27.0,0.02007,2e-05,2.58354]
[1776686641391,51.4,75119.61,27.0,0.02007,2e-05,2.58394]
[1776686643123,51.41,75135.81,27.0,0.02037,2e-05,2.61673]
[1776686648158,51.41,75145.46,27.0,0.02056,2e-05,2.6374]
[1776686650172,51.41,75132.35,27.0,0.02033,2e-05,2.61178]
[1776686652186,51.42,75144.88,27.0,0.02056,2e-05,2.63737]
[1776686657221,51.42,75148.05,27.0,0.02063,2e-05,2.64499]
[1776686662256,51.43,75158.51,27.0,0.02083,2e-05,2.66721]
[1776686663263,51.43,75173.38,27.0,0.0211,2e-05,2.69758]
[1776686664956,51.43,75173.38,27.0,0.0211,2e-05,2.69758]
[1776686665713,51.43,75182.99,27.0,0.02128,2e-05,2.71736]
[1776686665925,51.43,75204.43,27.0,0.02169,2e-05,2.76166]
[1776686666821,51.43,75219.08,27.0,0.02197,2e-05,2.7922]
[1776686667667,51.43,75219.08,27.0,0.02197,2e-05,2.7922]
[1776686669330,51.43,75197.77,27.0,0.02156,2e-05,2.74794]
[1776686673747,51.43,75213.05,27.0,0.02183,2e-05,2.77712]
[1776686679399,51.43,75203.23,27.0,0.02165,2e-05,2.75695]
[1776686682422,51.43,75189.91,27.0,0.0214,2e-05,2.72969]
[1776686686452,51.44,75206.75,27.0,0.02172,2e-05,2.76488]
[1776686691486,51.44,75212.03,27.0,0.02182,2e-05,2.77606]
[1776686696521,51.44,75211.25,27.0,0.02181,2e-05,2.77459]
[1776686701557,51.44,75222.68,27.0,0.02203,2e-05,2.79854]
[1776686706592,51.44,75230.7,27.0,0.02218,2e-05,2.81524]
[1776686710621,51.44,75243.34,27.0,0.02242,2e-05,2.84172]
[1776686713745,51.43,75246.74,27.0,0.02249,2e-05,2.84873]
[1776686719684,51.43,75258.9,27.0,0.02272,2e-05,2.87373]
[1776686724719,51.43,75261.57,27.0,0.02276,2e-05,2.87862]
[1776686729755,51.42,75258.65,27.0,0.0227,2e-05,2.87166]
[1776686730762,51.42,75244.64,27.0,0.02242,2e-05,2.84172]
[1776686735797,51.42,75232.8,27.0,0.02217,2e-05,2.81371]
[1776686740832,51.42,75231.61,27.0,0.02215,2e-05,2.81102]
[1776686742431,51.42,75232.44,27.0,0.02216,2e-05,2.81273]
[1776686743418,51.42,75232.88,27.0,0.02217,2e-05,2.81362]
[1776686748898,51.42,75238.42,27.0,0.02228,2e-05,2.82505]
[1776686751093,51.42,75245.12,27.0,0.02241,2e-05,2.83916]
[1776686750912,51.42,75258.05,27.0,0.02266,2e-05,2.86655]
[1776686755947,51.42,75266.42,27.0,0.02282,2e-05,2.88368]
[1776686760984,51.41,75286.5,27.0,0.02321,2e-05,2.92608]
[1776686766020,51.41,75297.07,27.0,0.02341,2e-05,2.94781]
[1776686771055,51.4,75294.45,27.0,0.02334,2e-05,2.94082]
[1776686776089,51.4,75294.8,27.0,0.02334,2e-05,2.9404]
[1776686781126,51.39,75286.56,27.0,0.02316,2e-05,2.92138]
[1776686786161,51.39,75285.84,27.0,0.02314,2e-05,2.91884]
[1776686791196,51.38,75293.93,27.0,0.02327,2e-05,2.9326]
[1776686796231,51.38,75296.76,27.0,0.02332,2e-05,2.9377]
[1776686801266,51.37,75306.81,27.0,0.02351,2e-05,2.95853]
[1776686804537,51.37,75308.57,27.0,0.02354,2e-05,2.96167]
[1776686805112,51.37,75308.57,27.0,0.02354,2e-05,2.96167]
[1776686804852,51.37,75325.62,27.0,0.02389,2e-05,2.99887]
[1776686810181,51.36,75324.46,27.0,0.02385,2e-05,2.99461]
[1776686816382,51.35,75313.68,27.0,0.02361,2e-05,2.9689]
[1776686821417,51.35,75309.06,27.0,0.0235,2e-05,2.95738]
[1776686825445,51.34,75295.78,27.0,0.02322,2e-05,2.92751]
[1776686831054,51.34,75289.73,27.0,0.02309,2e-05,2.91351]
[1776686832494,51.34,75270.84,27.0,0.02271,2e-05,2.87236]
[1776686839543,51.33,75269.33,27.0,0.02267,2e-05,2.86824]
[1776686844577,51.33,75278.01,27.0,0.02284,2e-05,2.8862]
[1776686846594,51.33,75291.22,27.0,0.0231,2e-05,2.91432]
[1776686851630,51.32,75292.9,27.0,0.0231,2e-05,2.91403]
[1776686856666,51.32,75292.2,27.0,0.02308,2e-05,2.91152]
[1776686861701,51.32,75297.9,27.0,0.02318,2e-05,2.92286]
[1776686863714,51.31,75311.98,27.0,0.02346,2e-05,2.95306]
[1776686867747,51.31,75328.27,27.0,0.02378,2e-05,2.98776]
[1776686872782,51.3,75330.27,27.0,0.02381,2e-05,2.99059]
[1776686877818,51.3,75331.58,27.0,0.02382,2e-05,2.99189]
[1776686882853,51.29,75323.89,27.0,0.02365,2e-05,2.97337]
[1776686887888,51.28,75327.07,27.0,0.0237,2e-05,2.97884]
[1776686892924,51.28,75321.64,27.0,0.02357,2e-05,2.96535]
[1776686897959,51.27,75317.38,27.0,0.02348,2e-05,2.95463]
[1776686902994,51.26,75318.56,27.0,0.02349,2e-05,2.95581]
[1776686908029,51.26,75313.72,27.0,0.02337,2e-05,2.94386]
[1776686913064,51.25,75307.81,27.0,0.02322,2e-05,2.92698]
[1776686918102,51.25,75303.17,27.0,0.02312,2e-05,2.91577]
[1776686923138,51.24,75303.94,27.0,0.02312,2e-05,2.91637]
[1776686928173,51.24,75311.3,27.0,0.02326,2e-05,2.93127]
[1776686933208,51.23,75310.71,27.0,0.02324,2e-05,2.9288]
[1776686938242,51.23,75313.89,27.0,0.02329,2e-05,2.93454]
[1776686942271,51.22,75327.3,27.0,0.02355,2e-05,2.96289]
[1776686947307,51.22,75338.15,27.0,0.02376,2e-05,2.98528]
[1776686952342,51.21,75342.22,27.0,0.02383,2e-05,2.99269]
[1776686957378,51.2,75354.96,27.0,0.02408,2e-05,3.01922]
[1776686960399,51.2,75369.33,27.0,0.02437,2e-05,3.05023]
[1776686965796,51.19,75368.22,27.0,0.02433,2e-05,3.04653]
[1776686971476,51.18,75372.1,27.0,0.02436,2e-05,3.04875]
[1776686977292,51.17,75370.11,27.0,0.0243,2e-05,3.04272]
[1776686983268,51.16,75372.13,27.0,0.02432,2e-05,3.0453]
[1776686983792,51.16,75349.76,27.0,0.02385,2e-05,2.9943]
[1776686984567,51.16,75336.71,27.0,0.02358,2e-05,2.96521]
[1776686989647,51.15,75337.85,27.0,0.02359,2e-05,2.96672]
[1776686995644,51.14,75335.18,27.0,0.02352,2e-05,2.959]
[1776687000679,51.14,75336.29,27.0,0.02353,2e-05,2.96022]
[1776687005714,51.13,75342.25,27.0,0.02364,2e-05,2.97199]
[1776687010749,51.13,75348.36,27.0,0.02375,2e-05,2.9841]
[1776687015784,51.12,75344.81,27.0,0.02367,2e-05,2.97485]
[1776687020819,51.12,75355.12,27.0,0.02387,2e-05,2.99623]
[1776687026861,51.11,75364.92,27.0,0.02405,2e-05,3.016]
[1776687031896,51.1,75365.08,27.0,0.02401,2e-05,3.01181]
[1776687034917,51.1,75373.41,27.0,0.02418,2e-05,3.02939]
[1776687036930,51.09,75373.5,27.0,0.02417,2e-05,3.02888]
[1776687039364,51.09,75373.5,27.0,0.02417,2e-05,3.02888]
[1776687039914,51.09,75373.36,27.0,0.02416,2e-05,3.02785]
[1776687039962,51.09,75373.36,27.0,0.02416,2e-05,3.02785]
[1776687040365,51.09,75373.36,27.0,0.02416,2e-05,3.02785]
[1776687040049,51.09,75391.61,27.0,0.02454,2e-05,3.06849]
[1776687041388,51.09,75391.61,27.0,0.02454,2e-05,3.06849]
[1776687041364,51.09,75401.9,27.0,0.02476,2e-05,3.09135]
[1776687046368,51.08,75413.46,27.0,0.02499,2e-05,3.11574]
[1776687052042,51.06,75415.69,27.0,0.025,2e-05,3.11718]
[1776687057077,51.05,75407.17,27.0,0.02479,2e-05,3.09514]
[1776687059091,51.05,75420.55,27.0,0.02507,2e-05,3.12468]
[1776687064126,51.04,75417.77,27.0,0.02498,2e-05,3.11558]
[1776687069161,51.03,75414.61,27.0,0.02489,2e-05,3.10583]
[1776687072188,51.02,75400.09,27.0,0.02457,2e-05,3.0714]
[1776687077223,51.01,75389.52,27.0,0.02432,2e-05,3.04545]
[1776687082258,51.0,75383.29,27.0,0.02418,2e-05,3.02952]
[1776687087293,50.99,75387.9,27.0,0.02425,2e-05,3.03795]
[1776687092328,50.99,75381.05,27.0,0.02407,2e-05,3.01784]
[1776687097363,50.98,75382.77,27.0,0.02409,2e-05,3.01983]
[1776687102401,50.97,75377.59,27.0,0.02396,2e-05,3.00647]
[1776687107436,50.96,75362.92,27.0,0.02365,2e-05,2.9722]
[1776687112475,50.96,75367.48,27.0,0.02373,2e-05,2.98087]
[1776687117509,50.95,75371.84,27.0,0.0238,2e-05,2.98902]
[1776687119817,50.95,75360.4,27.0,0.02356,2e-05,2.96308]
[1776687129473,50.94,75370.45,27.0,0.02375,2e-05,2.98314]
[1776687130185,50.94,75370.66,27.0,0.02374,2e-05,2.98301]
[1776687130604,50.93,75391.06,27.0,0.02417,2e-05,3.0282]
[1776687135828,50.93,75395.33,27.0,0.02424,2e-05,3.03631]
[1776687142687,50.91,75395.5,27.0,0.02421,2e-05,3.03318]
[1776687147723,50.91,75394.56,27.0,0.02417,2e-05,3.02912]
[1776687151751,50.9,75382.29,27.0,0.02388,2e-05,2.99738]
[1776687156785,50.89,75383.41,27.0,0.02389,2e-05,2.99826]
[1776687161824,50.89,75385.29,27.0,0.02391,2e-05,3.00081]
[1776687166857,50.88,75384.75,27.0,0.02389,2e-05,2.99798]
[1776687171892,50.87,75386.26,27.0,0.0239,2e-05,2.99972]
[1776687176927,50.86,75385.47,27.0,0.02387,2e-05,2.99636]
[1776687182969,50.86,75387.09,27.0,0.02389,2e-05,2.99809]
[1776687185990,50.85,75401.04,27.0,0.02417,2e-05,3.02829]
[1776687192032,50.84,75399.53,27.0,0.02412,2e-05,3.02272]
[1776687199084,50.83,75400.36,27.0,0.02411,2e-05,3.02204]
[1776687204119,50.82,75402.47,27.0,0.02414,2e-05,3.02495]
[1776687209154,50.82,75407.26,27.0,0.02422,2e-05,3.03382]
[1776687214189,50.81,75414.61,27.0,0.02433,2e-05,3.04555]
[1776687221808,50.8,75415.78,27.0,0.02434,2e-05,3.04657]
[1776687227287,50.79,75409.89,27.0,0.02418,2e-05,3.02967]
[1776687232321,50.78,75404.96,27.0,0.02406,2e-05,3.01677]
[1776687238364,50.77,75399.81,27.0,0.02394,2e-05,3.0032]
[1776687243398,50.76,75389.7,27.0,0.02371,2e-05,2.97903]
[1776687248435,50.76,75386.6,27.0,0.02363,2e-05,2.97076]
[1776687253471,50.75,75386.97,27.0,0.02363,2e-05,2.97023]
[1776687258954,50.75,75387.32,27.0,0.02363,2e-05,2.97019]
[1776687264049,50.74,75387.0,27.0,0.0236,2e-05,2.96757]
[1776687269584,50.73,75387.58,27.0,0.0236,2e-05,2.9672]
[1776687274622,50.73,75391.3,27.0,0.02364,2e-05,2.97126]
[1776687279658,50.72,75388.64,27.0,0.02357,2e-05,2.96399]
[1776687284695,50.72,75386.95,27.0,0.02353,2e-05,2.95895]
[1776687289729,50.71,75380.92,27.0,0.02339,2e-05,2.94442]
[1776687294765,50.71,75380.82,27.0,0.02338,2e-05,2.94309]
[1776687300807,50.7,75380.78,27.0,0.02336,2e-05,2.94146]
[1776687305846,50.7,75369.33,27.0,0.02312,2e-05,2.9155]
[1776687312895,50.69,75369.9,27.0,0.02312,2e-05,2.9154]
[1776687318939,50.69,75370.01,27.0,0.02312,2e-05,2.91468]
[1776687321958,50.68,75356.21,27.0,0.02283,2e-05,2.88413]
[1776687327197,50.68,75351.9,27.0,0.02274,2e-05,2.8744]
[1776687333034,50.68,75357.66,27.0,0.02283,2e-05,2.88338]
[1776687338069,50.68,75354.55,27.0,0.02276,2e-05,2.87611]
[1776687343107,50.67,75347.08,27.0,0.02261,2e-05,2.85948]
[1776687345516,50.67,75342.76,27.0,0.02252,2e-05,2.85009]
[1776687345620,50.67,75342.76,27.0,0.02252,2e-05,2.85009]
[1776687349149,50.67,75324.79,27.0,0.02217,2e-05,2.8115]
[1776687355191,50.67,75324.05,27.0,0.02216,2e-05,2.80999]
[1776687358719,50.67,75338.85,27.0,0.02245,2e-05,2.84169]
[1776687364254,50.67,75346.84,27.0,0.0226,2e-05,2.85855]
[1776687369289,50.67,75354.86,27.0,0.02276,2e-05,2.87544]
[1776687374324,50.67,75352.25,27.0,0.0227,2e-05,2.86931]
[1776687374961,50.67,75352.25,27.0,0.0227,2e-05,2.86931]
[1776687380367,50.67,75365.4,27.0,0.02296,2e-05,2.89716]
[1776687385402,50.66,75368.7,27.0,0.02302,2e-05,2.90367]
[1776687390437,50.66,75368.58,27.0,0.02301,2e-05,2.90273]
[1776687395473,50.66,75376.48,27.0,0.02314,2e-05,2.91647]
[1776687397487,50.65,75391.95,27.0,0.02345,2e-05,2.9502]
[1776687402522,50.65,75402.26,27.0,0.02365,2e-05,2.97184]
[1776687403571,50.65,75402.26,27.0,0.02365,2e-05,2.97184]
[1776687409571,50.64,75404.99,27.0,0.02369,2e-05,2.97605]
[1776687414607,50.64,75405.74,27.0,0.0237,2e-05,2.97633]
[1776687419642,50.63,75410.31,27.0,0.02378,2e-05,2.98508]
[1776687424677,50.62,75414.0,27.0,0.02384,2e-05,2.99183]
[1776687429714,50.62,75410.51,27.0,0.02375,2e-05,2.98253]
[1776687434749,50.61,75403.01,27.0,0.02358,2e-05,2.96447]
[1776687439784,50.61,75409.78,27.0,0.02371,2e-05,2.9782]
[1776687444820,50.6,75413.18,27.0,0.02377,2e-05,2.98436]
[1776687449855,50.59,75413.14,27.0,0.02375,2e-05,2.98282]
[1776687454603,50.59,75418.52,27.0,0.02384,2e-05,2.99114]
[1776687459924,50.58,75419.69,27.0,0.02384,2e-05,2.99165]
[1776687465826,50.58,75429.69,27.0,0.02404,2e-05,3.01286]
[1776687465835,50.58,75429.69,27.0,0.02404,2e-05,3.01286]
[1776687465899,50.58,75429.69,27.0,0.02404,2e-05,3.01286]
[1776687467730,50.57,75450.59,27.0,0.02447,2e-05,3.05879]
[1776687472794,50.56,75448.24,27.0,0.0244,2e-05,3.05143]
[1776687478856,50.55,75442.15,27.0,0.02425,2e-05,3.03575]
[1776687488123,50.54,75454.98,27.0,0.02448,2e-05,3.06078]
[1776687493158,50.53,75455.61,27.0,0.02448,2e-05,3.06028]
[1776687498193,50.52,75457.1,27.0,0.02449,2e-05,3.06173]
[1776687503228,50.51,75439.86,27.0,0.02411,2e-05,3.02072]
[1776687508249,50.51,75444.1,27.0,0.02419,2e-05,3.029]
[1776687508269,50.51,75444.1,27.0,0.02419,2e-05,3.029]
[1776687514309,50.5,75454.69,27.0,0.02436,2e-05,3.04761]
[1776687516446,50.49,75472.33,27.0,0.02473,2e-05,3.08715]
[1776687522365,50.48,75477.67,27.0,0.02482,2e-05,3.09671]
[1776687527432,50.47,75467.24,27.0,0.02458,2e-05,3.07099]
[1776687533445,50.46,75458.69,27.0,0.02437,2e-05,3.04878]
[1776687538480,50.45,75458.33,27.0,0.02435,2e-05,3.04611]
[1776687543516,50.45,75464.55,27.0,0.02446,2e-05,3.05835]
[1776687548551,50.44,75458.7,27.0,0.02432,2e-05,3.04319]
[1776687553586,50.43,75469.49,27.0,0.02453,2e-05,3.0659]
[1776687558621,50.42,75469.7,27.0,0.02452,2e-05,3.06441]
[1776687563656,50.41,75473.42,27.0,0.02458,2e-05,3.07092]
[1776687568691,50.41,75475.57,27.0,0.02461,2e-05,3.07378]
[1776687573729,50.4,75476.44,27.0,0.02458,2e-05,3.07081]
[1776687578764,50.39,75473.83,27.0,0.02451,2e-05,3.06274]
[1776687583799,50.38,75477.04,27.0,0.02456,2e-05,3.06807]
[1776687588838,50.37,75477.38,27.0,0.02454,2e-05,3.06684]
[1776687593872,50.36,75478.41,27.0,0.02455,2e-05,3.0672]
[1776687598908,50.36,75479.16,27.0,0.02454,2e-05,3.06687]
[1776687603944,50.35,75485.42,27.0,0.02466,2e-05,3.0792]
[1776687608996,50.34,75487.52,27.0,0.02469,2e-05,3.0823]
[1776687612001,50.33,75508.42,27.0,0.02512,2e-05,3.12872]
[1776687614616,50.33,75514.25,27.0,0.02524,2e-05,3.14128]
[1776687615503,50.33,75514.46,27.0,0.02524,2e-05,3.14125]
[1776687621065,50.31,75515.48,27.0,0.02523,2e-05,3.14047]
[1776687624743,50.31,75515.51,27.0,0.02522,2e-05,3.1395]
[1776687630128,50.29,75512.46,27.0,0.02512,2e-05,3.12885]
[1776687632866,50.29,75511.45,27.0,0.02507,2e-05,3.12308]
[1776687633721,50.29,75511.0,27.0,0.02506,2e-05,3.12106]
[1776687633979,50.29,75529.72,27.0,0.02546,2e-05,3.16428]
[1776687639191,50.27,75539.27,27.0,0.02565,2e-05,3.18383]
[1776687641804,50.27,75539.34,27.0,0.02564,2e-05,3.1834]
[1776687644058,50.26,75539.98,27.0,0.02564,2e-05,3.18315]
[1776687649278,50.25,75551.0,27.0,0.02585,2e-05,3.20496]
[1776687651113,50.24,75551.4,27.0,0.02585,2e-05,3.20527]
[1776687653054,50.24,75552.53,27.0,0.02587,2e-05,3.20732]
[1776687653094,50.24,75552.75,27.0,0.02587,2e-05,3.2072]
[1776687653414,50.24,75552.75,27.0,0.02587,2e-05,3.2072]
[1776687653471,50.24,75552.75,27.0,0.02587,2e-05,3.2072]
[1776687653627,50.24,75552.75,27.0,0.02587,2e-05,3.2072]
[1776687653902,50.24,75552.75,27.0,0.02587,2e-05,3.2072]
[1776687653985,50.24,75595.06,27.0,0.02683,2e-05,3.30867]
[1776687654344,50.24,75595.06,27.0,0.02683,2e-05,3.30867]
[1776687654421,50.24,75595.06,27.0,0.02683,2e-05,3.30867]
[1776687654468,50.24,75595.06,27.0,0.02683,2e-05,3.30867]
[1776687654917,50.24,75595.06,27.0,0.02683,2e-05,3.30867]
[1776687654960,50.24,75647.01,27.0,0.02805,2e-05,3.43593]
[1776687655428,50.24,75647.01,27.0,0.02805,2e-05,3.43593]
[1776687655739,50.24,75647.01,27.0,0.02805,2e-05,3.43593]
[1776687655882,50.24,75647.01,27.0,0.02805,2e-05,3.43593]
[1776687656044,50.22,75670.4,27.0,0.02856,2e-05,3.48931]
[1776687656241,50.22,75670.4,27.0,0.02856,2e-05,3.48931]
[1776687656370,50.22,75670.4,27.0,0.02856,2e-05,3.48931]
[1776687657020,50.22,75669.03,27.0,0.02853,2e-05,3.48548]
[1776687657290,50.22,75669.03,27.0,0.02853,2e-05,3.48548]
[1776687657743,50.22,75669.03,27.0,0.02853,2e-05,3.48548]
[1776687658279,50.21,75657.55,27.0,0.02824,2e-05,3.45603]
[1776687658740,50.21,75657.55,27.0,0.02824,2e-05,3.45603]
[1776687659127,50.21,75635.44,27.0,0.02771,2e-05,3.40042]
[1776687659262,50.21,75635.44,27.0,0.02771,2e-05,3.40042]
[1776687659743,50.21,75635.44,27.0,0.02771,2e-05,3.40042]
[1776687659802,50.19,75621.45,27.0,0.02733,2e-05,3.36127]
[1776687660292,50.19,75621.45,27.0,0.02733,2e-05,3.36127]
[1776687660755,50.19,75621.45,27.0,0.02733,2e-05,3.36127]
[1776687661394,50.19,75617.23,27.0,0.02723,2e-05,3.35052]
[1776687661751,50.19,75617.23,27.0,0.02723,2e-05,3.35052]
[1776687662595,50.19,75613.55,27.0,0.02714,2e-05,3.34113]
[1776687662761,50.19,75613.55,27.0,0.02714,2e-05,3.34113]
[1776687662844,50.19,75613.55,27.0,0.02714,2e-05,3.34113]
[1776687663259,50.19,75618.94,27.0,0.02726,2e-05,3.35395]
[1776687663572,50.19,75618.94,27.0,0.02726,2e-05,3.35395]
[1776687663754,50.19,75618.94,27.0,0.02726,2e-05,3.35395]
[1776687663843,50.19,75618.94,27.0,0.02726,2e-05,3.35395]
[1776687664255,50.18,75624.18,27.0,0.02738,2e-05,3.36594]
[1776687664549,50.18,75624.18,27.0,0.02738,2e-05,3.36594]
[1776687665214,50.18,75629.66,27.0,0.0275,2e-05,3.37854]
[1776687665677,50.18,75629.66,27.0,0.0275,2e-05,3.37854]
[1776687665864,50.18,75629.66,27.0,0.0275,2e-05,3.37854]
[1776687666255,50.18,75639.65,27.0,0.02772,2e-05,3.40231]
[1776687666441,50.18,75662.32,27.0,0.02827,2e-05,3.45881]
[1776687669424,50.17,75669.1,27.0,0.02842,2e-05,3.47469]
[1776687669557,50.17,75669.1,27.0,0.02842,2e-05,3.47469]
[1776687670469,50.17,75666.82,27.0,0.02836,2e-05,3.46861]
[1776687670540,50.17,75666.82,27.0,0.02836,2e-05,3.46861]
[1776687676513,50.16,75657.22,27.0,0.02811,2e-05,3.44231]
[1776687681821,50.16,75651.59,27.0,0.02796,2e-05,3.4272]
[1776687682556,50.16,75636.67,27.0,0.0276,2e-05,3.38967]
[1776687683480,50.16,75636.67,27.0,0.0276,2e-05,3.38967]
[1776687683563,50.16,75628.38,27.0,0.0274,2e-05,3.36903]
[1776687686153,50.16,75627.33,27.0,0.02738,2e-05,3.36645]
[1776687688487,50.15,75613.26,27.0,0.02703,2e-05,3.33021]
[1776687691753,50.14,75606.2,27.0,0.02684,2e-05,3.30979]
[1776687691983,50.14,75606.2,27.0,0.02684,2e-05,3.30979]
[1776687692426,50.13,75602.38,27.0,0.02672,2e-05,3.29672]
[1776687695675,50.12,75576.55,27.0,0.0261,2e-05,3.23221]
[1776687696548,50.12,75576.55,27.0,0.0261,2e-05,3.23221]
[1776687701718,50.11,75557.61,27.0,0.02564,2e-05,3.18347]
[1776687704739,50.1,75542.93,27.0,0.0253,2e-05,3.14723]
[1776687705259,50.1,75542.93,27.0,0.0253,2e-05,3.14723]
[1776687710783,50.09,75525.61,27.0,0.02489,2e-05,3.10407]
[1776687715818,50.08,75528.11,27.0,0.02493,2e-05,3.10776]
[1776687717341,50.08,75531.61,27.0,0.025,2e-05,3.11547]
[1776687722867,50.07,75530.44,27.0,0.02495,2e-05,3.11015]
[1776687724881,50.06,75551.39,27.0,0.0254,2e-05,3.15824]
[1776687726899,50.06,75565.63,27.0,0.02571,2e-05,3.19079]
[1776687727200,50.06,75565.63,27.0,0.02571,2e-05,3.19079]
[1776687732940,50.05,75572.36,27.0,0.02583,2e-05,3.20329]
[1776687735149,50.04,75571.76,27.0,0.02581,2e-05,3.20127]
[1776687737811,50.04,75573.62,27.0,0.02583,2e-05,3.20389]
[1776687743010,50.02,75568.97,27.0,0.02569,2e-05,3.18929]
[1776687745026,50.02,75552.87,27.0,0.02532,2e-05,3.15018]
[1776687750061,50.01,75544.88,27.0,0.02512,2e-05,3.12904]
[1776687755096,50.0,75549.39,27.0,0.02518,2e-05,3.13433]
[1776687760131,49.99,75547.92,27.0,0.02512,2e-05,3.1285]
[1776687762147,49.99,75547.25,27.0,0.0251,2e-05,3.12646]
[1776687762151,49.98,75562.42,27.0,0.02544,2e-05,3.16162]
[1776687763916,49.98,75570.83,27.0,0.02562,2e-05,3.18102]
[1776687769204,49.97,75571.51,27.0,0.0256,2e-05,3.17928]
[1776687769245,49.97,75571.51,27.0,0.0256,2e-05,3.17928]
[1776687774307,49.96,75571.56,27.0,0.02558,2e-05,3.1766]
[1776687780595,49.94,75576.23,27.0,0.02565,2e-05,3.18429]
[1776687782037,49.94,75561.8,27.0,0.02531,2e-05,3.14906]
[1776687784309,49.93,75548.86,27.0,0.02502,2e-05,3.11728]
[1776687791079,49.93,75548.14,27.0,0.02498,2e-05,3.1138]
[1776687794277,49.92,75547.24,27.0,0.02494,2e-05,3.10944]
[1776687795212,49.92,75547.24,27.0,0.02494,2e-05,3.10944]
[1776687795255,49.92,75532.07,27.0,0.02461,2e-05,3.07376]
[1776687800421,49.91,75524.48,27.0,0.02442,2e-05,3.05414]
[1776687802934,49.91,75524.19,27.0,0.02441,2e-05,3.05313]
[1776687805456,49.9,75541.11,27.0,0.02477,2e-05,3.09086]
[1776687810492,49.89,75547.92,27.0,0.02489,2e-05,3.10464]
[1776687814520,49.88,75535.94,27.0,0.0246,2e-05,3.0723]
[1776687819555,49.88,75527.48,27.0,0.0244,2e-05,3.05111]
[1776687824590,49.87,75525.61,27.0,0.02434,2e-05,3.04526]
[1776687829625,49.86,75524.85,27.0,0.02431,2e-05,3.042]
[1776687835316,49.86,75521.16,27.0,0.02422,2e-05,3.03209]
[1776687844738,49.85,75497.75,27.0,0.0237,2e-05,2.97652]
[1776687845325,49.85,75497.75,27.0,0.0237,2e-05,2.97652]
[1776687850513,49.85,75507.67,27.0,0.0239,2e-05,2.99805]
[1776687851489,49.85,75507.67,27.0,0.0239,2e-05,2.99805]
[1776687851714,49.84,75515.99,27.0,0.02407,2e-05,3.01657]
[1776687856339,49.84,75526.88,27.0,0.0243,2e-05,3.04098]
[1776687861400,49.83,75539.0,27.0,0.02455,2e-05,3.06717]
[1776687862000,49.83,75561.05,27.0,0.02502,2e-05,3.11782]
[1776687862882,49.83,75561.05,27.0,0.02502,2e-05,3.11782]
[1776687867903,49.82,75556.23,27.0,0.02489,2e-05,3.10414]
[1776687872938,49.81,75552.15,27.0,0.02476,2e-05,3.08974]
[1776687877973,49.81,75550.47,27.0,0.02471,2e-05,3.08397]
[1776687878520,49.81,75550.47,27.0,0.02471,2e-05,3.08397]
[1776687879731,49.8,75549.97,27.0,0.02469,2e-05,3.08243]
[1776687879987,49.8,75535.54,27.0,0.02438,2e-05,3.04867]
[1776687880644,49.8,75535.54,27.0,0.02438,2e-05,3.04867]
[1776687886031,49.8,75528.86,27.0,0.02422,2e-05,3.0316]
[1776687891065,49.79,75527.66,27.0,0.02418,2e-05,3.02747]
[1776687893080,49.79,75545.08,27.0,0.02455,2e-05,3.06704]
[1776687898117,49.78,75532.07,27.0,0.02425,2e-05,3.0354]
[1776687903152,49.77,75538.37,27.0,0.02437,2e-05,3.04838]
[1776687908189,49.77,75541.08,27.0,0.02442,2e-05,3.05306]
[1776687910946,49.77,75541.25,27.0,0.02441,2e-05,3.05282]
[1776687911541,49.77,75541.25,27.0,0.02441,2e-05,3.05282]
[1776687914354,49.76,75554.78,27.0,0.0247,2e-05,3.08313]
[1776687914398,49.76,75555.23,27.0,0.0247,2e-05,3.08381]
[1776687916247,49.76,75567.8,27.0,0.02498,2e-05,3.11308]
[1776687917555,49.76,75567.8,27.0,0.02498,2e-05,3.11308]
[1776687918267,49.76,75568.25,27.0,0.02499,2e-05,3.11472]
[1776687920823,49.76,75559.54,27.0,0.0248,2e-05,3.09352]
[1776687920865,49.76,75559.54,27.0,0.0248,2e-05,3.09352]
[1776687921496,49.76,75559.54,27.0,0.0248,2e-05,3.09352]
[1776687921518,49.76,75531.07,27.0,0.02417,2e-05,3.02725]
[1776687923305,49.75,75515.06,27.0,0.02383,2e-05,2.9901]
[1776687928340,49.75,75507.83,27.0,0.02367,2e-05,2.97266]
[1776687933375,49.75,75515.86,27.0,0.02381,2e-05,2.98715]
[1776687934327,49.75,75515.86,27.0,0.02381,2e-05,2.98715]
[1776687934884,49.75,75512.82,27.0,0.02374,2e-05,2.98006]
[1776687940424,49.73,75498.62,27.0,0.0234,2e-05,2.94372]
[1776687940605,49.73,75498.62,27.0,0.0234,2e-05,2.94372]
[1776687946465,49.72,75492.33,27.0,0.02326,2e-05,2.92884]
[1776687951501,49.72,75503.24,27.0,0.02349,2e-05,2.95284]
[1776687956536,49.72,75497.59,27.0,0.02336,2e-05,2.93943]
[1776687961571,49.71,75502.48,27.0,0.02345,2e-05,2.94888]
[1776687966606,49.71,75505.76,27.0,0.02351,2e-05,2.95565]
[1776687968722,49.71,75520.35,27.0,0.02382,2e-05,2.98841]
[1776687974663,49.7,75521.91,27.0,0.02384,2e-05,2.99079]
[1776687980439,49.7,75526.61,27.0,0.02393,2e-05,3.00071]
[1776687980540,49.7,75528.52,27.0,0.02397,2e-05,3.00464]
[1776687982711,49.7,75531.51,27.0,0.02403,2e-05,3.01195]
[1776687984234,49.7,75531.44,27.0,0.02404,2e-05,3.01226]
[1776687984335,49.7,75530.53,27.0,0.02402,2e-05,3.01064]
[1776687988051,49.7,75518.86,27.0,0.02377,2e-05,2.98341]
[1776687988186,49.7,75518.86,27.0,0.02377,2e-05,2.98341]
[1776687988262,49.7,75518.86,27.0,0.02377,2e-05,2.98341]
[1776687989048,49.7,75509.47,27.0,0.02357,2e-05,2.96194]
[1776687989341,49.7,75484.18,27.0,0.02304,2e-05,2.90502]
[1776687994495,49.7,75480.54,27.0,0.02294,2e-05,2.89391]
[1776687999154,49.7,75480.23,27.0,0.02294,2e-05,2.89307]
[1776688004254,49.7,75469.09,27.0,0.02271,2e-05,2.86836]
[1776688009599,49.7,75459.4,27.0,0.02251,2e-05,2.84723]
[1776688014949,49.7,75461.64,27.0,0.02256,2e-05,2.8524]
[1776688019983,49.7,75457.79,27.0,0.02248,2e-05,2.84414]
[1776688021880,49.7,75458.23,27.0,0.02249,2e-05,2.84516]
[1776688022051,49.7,75458.23,27.0,0.02249,2e-05,2.84516]
[1776688022063,49.7,75445.33,27.0,0.02223,2e-05,2.81699]
[1776688026029,49.7,75457.98,27.0,0.02249,2e-05,2.84496]
[1776688031064,49.7,75461.43,27.0,0.02256,2e-05,2.8527]
[1776688036406,49.7,75462.19,27.0,0.02258,2e-05,2.85447]
[1776688043149,49.7,75466.64,27.0,0.02267,2e-05,2.86433]
[1776688048184,49.7,75471.95,27.0,0.02278,2e-05,2.8761]
[1776688053219,49.7,75467.99,27.0,0.02268,2e-05,2.86448]
[1776688058254,49.7,75467.11,27.0,0.02266,2e-05,2.86252]
[1776688063289,49.7,75471.86,27.0,0.02275,2e-05,2.87304]
[1776688068324,49.7,75480.71,27.0,0.02293,2e-05,2.89244]
[1776688073359,49.7,75477.52,27.0,0.02287,2e-05,2.88518]
[1776688078395,49.7,75476.02,27.0,0.02283,2e-05,2.88165]
[1776688083429,49.7,75472.91,27.0,0.02277,2e-05,2.87462]
[1776688088467,49.7,75473.41,27.0,0.02278,2e-05,2.8756]
[1776688093502,49.7,75472.22,27.0,0.02275,2e-05,2.87285]
[1776688098537,49.7,75460.23,27.0,0.02251,2e-05,2.84646]
[1776688103575,49.7,75461.27,27.0,0.02253,2e-05,2.84891]
[1776688109617,49.7,75458.89,27.0,0.02249,2e-05,2.84387]
[1776688116509,49.7,75454.47,27.0,0.02238,2e-05,2.83165]
[1776688121701,49.7,75454.59,27.0,0.02238,2e-05,2.83231]
[1776688126735,49.71,75455.16,27.0,0.0224,2e-05,2.83382]
[1776688131770,49.71,75454.32,27.0,0.02238,2e-05,2.83225]
[1776688133784,49.71,75469.42,27.0,0.02269,2e-05,2.86552]
[1776688137813,49.71,75453.92,27.0,0.02238,2e-05,2.83153]
[1776688142848,49.71,75451.79,27.0,0.02234,2e-05,2.82714]
[1776688147883,49.71,75453.17,27.0,0.02237,2e-05,2.83043]
[1776688152918,49.71,75454.47,27.0,0.0224,2e-05,2.8335]
[1776688158493,49.71,75447.38,27.0,0.02225,2e-05,2.81822]
[1776688163915,49.71,75445.55,27.0,0.02222,2e-05,2.81463]
[1776688169032,49.72,75439.82,27.0,0.02211,2e-05,2.80261]
[1776688170337,49.72,75439.82,27.0,0.02211,2e-05,2.80261]
[1776688176081,49.74,75434.23,27.0,0.02202,2e-05,2.79246]
[1776688181117,49.74,75434.54,27.0,0.02203,2e-05,2.79367]
[1776688186152,49.74,75445.38,27.0,0.02226,2e-05,2.81769]
[1776688191187,49.75,75448.47,27.0,0.02234,2e-05,2.82653]
[1776688196221,49.75,75445.11,27.0,0.02227,2e-05,2.81941]
[1776688201259,49.75,75449.52,27.0,0.02236,2e-05,2.82923]
[1776688202756,49.75,75449.52,27.0,0.02236,2e-05,2.82923]
[1776688202959,49.75,75454.83,27.0,0.02247,2e-05,2.84087]
[1776688203027,49.75,75454.83,27.0,0.02247,2e-05,2.84087]
[1776688204715,49.75,75462.34,27.0,0.02262,2e-05,2.85735]
[1776688210323,49.75,75469.29,27.0,0.02276,2e-05,2.87233]
[1776688215360,49.75,75477.0,27.0,0.02291,2e-05,2.88903]
[1776688220395,49.75,75470.77,27.0,0.02278,2e-05,2.8748]
[1776688225430,49.74,75474.86,27.0,0.02286,2e-05,2.88352]
[1776688230465,49.74,75472.11,27.0,0.0228,2e-05,2.87704]
[1776688235499,49.74,75484.45,27.0,0.02303,2e-05,2.90126]
[1776688240535,49.74,75484.34,27.0,0.02302,2e-05,2.90051]
[1776688245576,49.74,75475.71,27.0,0.02284,2e-05,2.88085]
[1776688245943,49.74,75475.71,27.0,0.02284,2e-05,2.88085]
[1776688252626,49.73,75478.98,27.0,0.0229,2e-05,2.88754]
[1776688257660,49.73,75483.19,27.0,0.02299,2e-05,2.89649]
[1776688262696,49.73,75484.0,27.0,0.023,2e-05,2.89784]
[1776688264782,49.73,75484.18,27.0,0.023,2e-05,2.89815]
[1776688264866,49.73,75484.18,27.0,0.023,2e-05,2.89815]
[1776688264940,49.73,75470.77,27.0,0.02273,2e-05,2.86825]
[1776688266013,49.73,75463.46,27.0,0.02258,2e-05,2.85214]
[1776688271763,49.73,75473.71,27.0,0.02278,2e-05,2.87451]
[1776688276798,49.73,75459.2,27.0,0.02249,2e-05,2.84241]
[1776688281833,49.73,75455.96,27.0,0.02242,2e-05,2.83543]
[1776688286868,49.73,75458.19,27.0,0.02247,2e-05,2.84047]
[1776688291906,49.73,75457.69,27.0,0.02244,2e-05,2.83667]
[1776688296376,49.73,75456.76,27.0,0.02242,2e-05,2.83473]
[1776688296951,49.73,75437.65,27.0,0.02204,2e-05,2.79312]
[1776688297074,49.73,75437.65,27.0,0.02204,2e-05,2.79312]
[1776688297114,49.73,75437.65,27.0,0.02204,2e-05,2.79312]
[1776688297329,49.73,75437.65,27.0,0.02204,2e-05,2.79312]
[1776688298226,49.73,75430.77,27.0,0.0219,2e-05,2.77838]
[1776688300923,49.73,75445.88,27.0,0.02221,2e-05,2.81141]
[1776688304810,49.73,75455.22,27.0,0.0224,2e-05,2.83199]
[1776688307735,49.73,75438.9,27.0,0.02207,2e-05,2.79661]
[1776688313069,49.74,75435.31,27.0,0.022,2e-05,2.78946]
[1776688315661,49.74,75435.31,27.0,0.022,2e-05,2.78946]
[1776688315753,49.74,75435.31,27.0,0.022,2e-05,2.78946]
[1776688317075,49.74,75447.25,27.0,0.02225,2e-05,2.81569]
[1776688322449,49.74,75452.8,27.0,0.02236,2e-05,2.82809]
[1776688324730,49.74,75446.9,27.0,0.02224,2e-05,2.81533]
[1776688325697,49.74,75447.41,27.0,0.02225,2e-05,2.81651]
[1776688325703,49.74,75447.41,27.0,0.02225,2e-05,2.81651]
[1776688329181,49.74,75468.06,27.0,0.02267,2e-05,2.86198]
[1776688334216,49.74,75474.47,27.0,0.0228,2e-05,2.87604]
[1776688339251,49.74,75469.44,27.0,0.0227,2e-05,2.8648]
[1776688344285,49.74,75471.97,27.0,0.02275,2e-05,2.87026]
[1776688349321,49.74,75470.63,27.0,0.02272,2e-05,2.86714]
[1776688354356,49.74,75473.3,27.0,0.02275,2e-05,2.87008]
[1776688359391,49.74,75476.29,27.0,0.02281,2e-05,2.87647]
[1776688360639,49.74,75476.29,27.0,0.02281,2e-05,2.87647]
[1776688360727,49.74,75476.29,27.0,0.02281,2e-05,2.87647]
[1776688361430,49.74,75479.6,27.0,0.02288,2e-05,2.88375]
[1776688361899,49.74,75479.6,27.0,0.02288,2e-05,2.88375]
[1776688362065,49.74,75479.6,27.0,0.02288,2e-05,2.88375]
[1776688362252,49.74,75479.25,27.0,0.02287,2e-05,2.88285]
[1776688367447,49.74,75466.97,27.0,0.02262,2e-05,2.85556]
[1776688368454,49.74,75453.51,27.0,0.02235,2e-05,2.82604]
[1776688369461,49.74,75437.45,27.0,0.02202,2e-05,2.79116]
[1776688374496,49.74,75435.07,27.0,0.02198,2e-05,2.78651]
[1776688379531,49.74,75440.6,27.0,0.0221,2e-05,2.79898]
[1776688382837,49.74,75435.29,27.0,0.02199,2e-05,2.78766]
[1776688386581,49.74,75419.18,27.0,0.02168,2e-05,2.75364]
[1776688391616,49.75,75413.63,27.0,0.02158,2e-05,2.74263]
[1776688396651,49.75,75412.31,27.0,0.02156,2e-05,2.74071]
[1776688398022,49.75,75412.31,27.0,0.02156,2e-05,2.74071]
[1776688407730,49.76,75411.92,27.0,0.02157,2e-05,2.74182]
[1776688412769,49.76,75409.57,27.0,0.02152,2e-05,2.73495]
[1776688416795,49.77,75396.54,27.0,0.02127,2e-05,2.70812]
[1776688421830,49.77,75396.21,27.0,0.02127,2e-05,2.70857]
[1776688426865,49.78,75395.04,27.0,0.02126,2e-05,2.70724]
[1776688431662,49.78,75392.39,27.0,0.02122,2e-05,2.70259]
[1776688433343,49.78,75398.18,27.0,0.02134,2e-05,2.71533]
[1776688438949,49.79,75399.12,27.0,0.02137,2e-05,2.71868]
[1776688443984,49.79,75400.17,27.0,0.0214,2e-05,2.7222]
[1776688449018,49.8,75401.52,27.0,0.02144,2e-05,2.72613]
[1776688454054,49.8,75411.24,27.0,0.02163,2e-05,2.7478]
[1776688454540,49.8,75411.24,27.0,0.02163,2e-05,2.7478]
[1776688454625,49.8,75411.24,27.0,0.02163,2e-05,2.7478]
[1776688459727,49.81,75421.77,27.0,0.02185,2e-05,2.77105]
[1776688465169,49.81,75416.54,27.0,0.02175,2e-05,2.76046]
[1776688465529,49.81,75413.65,27.0,0.0217,2e-05,2.75441]
[1776688470272,49.81,75412.73,27.0,0.02168,2e-05,2.75321]
[1776688471810,49.81,75413.39,27.0,0.02168,2e-05,2.75205]
[1776688472635,49.81,75416.87,27.0,0.02175,2e-05,2.75965]
[1776688480237,49.82,75416.8,27.0,0.02176,2e-05,2.76063]
[1776688484837,49.82,75410.7,27.0,0.02164,2e-05,2.74801]
[1776688487286,49.82,75429.61,27.0,0.02202,2e-05,2.78922]
[1776688492321,49.83,75419.89,27.0,0.02183,2e-05,2.76876]
[1776688497356,49.83,75420.1,27.0,0.02184,2e-05,2.76987]
[1776688501568,49.83,75420.85,27.0,0.02186,2e-05,2.77185]
[1776688502201,49.83,75420.85,27.0,0.02186,2e-05,2.77185]
[1776688502547,49.83,75412.49,27.0,0.0217,2e-05,2.75404]
[1776688508073,49.83,75404.73,27.0,0.02155,2e-05,2.73834]
[1776688509082,49.84,75404.73,27.0,0.02156,2e-05,2.73868]
[1776688512556,49.84,75416.65,27.0,0.02179,2e-05,2.76456]
[1776688515482,49.84,75402.34,27.0,0.02152,2e-05,2.73451]
[1776688520516,49.84,75400.7,27.0,0.02149,2e-05,2.73193]
[1776688525551,49.85,75403.52,27.0,0.02156,2e-05,2.73881]
[1776688530790,49.85,75400.62,27.0,0.02151,2e-05,2.73334]
[1776688533608,49.85,75418.41,27.0,0.02184,2e-05,2.76931]
[1776688538643,49.86,75411.68,27.0,0.02172,2e-05,2.75552]
[1776688543678,49.86,75417.75,27.0,0.02184,2e-05,2.76917]
[1776688548713,49.86,75431.91,27.0,0.02213,2e-05,2.80025]
[1776688550727,49.86,75449.91,27.0,0.02249,2e-05,2.83952]
[1776688555762,49.86,75446.85,27.0,0.02243,2e-05,2.83284]
[1776688560577,49.86,75450.39,27.0,0.0225,2e-05,2.84063]
[1776688565833,49.86,75464.33,27.0,0.02278,2e-05,2.87122]
[1776688570868,49.86,75467.26,27.0,0.02284,2e-05,2.87743]
[1776688571300,49.86,75467.26,27.0,0.02284,2e-05,2.87743]
[1776688576910,49.86,75445.38,27.0,0.02239,2e-05,2.82915]
[1776688581947,49.86,75436.41,27.0,0.02222,2e-05,2.80987]
[1776688583961,49.86,75421.76,27.0,0.02193,2e-05,2.77835]
[1776688590008,49.87,75421.88,27.0,0.02193,2e-05,2.77928]
[1776688594031,49.87,75448.57,27.0,0.02245,2e-05,2.83487]
[1776688599072,49.87,75458.67,27.0,0.02266,2e-05,2.85705]
[1776688604105,49.87,75458.82,27.0,0.02266,2e-05,2.8573]
[1776688609141,49.87,75450.4,27.0,0.02249,2e-05,2.83882]
[1776688614176,49.87,75451.31,27.0,0.02251,2e-05,2.84088]
[1776688619250,49.87,75451.8,27.0,0.02252,2e-05,2.842]
[1776688624285,49.87,75453.08,27.0,0.02254,2e-05,2.84484]
[1776688629320,49.87,75453.28,27.0,0.02255,2e-05,2.8453]
[1776688634355,49.87,75452.35,27.0,0.02253,2e-05,2.84325]
[1776688639390,49.87,75449.33,27.0,0.02247,2e-05,2.83673]
[1776688646439,49.87,75454.81,27.0,0.02258,2e-05,2.84878]
[1776688651473,49.87,75454.89,27.0,0.02256,2e-05,2.8462]
[1776688656509,49.87,75454.93,27.0,0.02256,2e-05,2.84631]
[1776688661544,49.87,75451.19,27.0,0.02249,2e-05,2.83816]
[1776688666139,49.87,75441.55,27.0,0.02229,2e-05,2.81719]
[1776688671614,49.87,75431.11,27.0,0.02209,2e-05,2.79515]
[1776688676649,49.87,75431.95,27.0,0.02211,2e-05,2.79743]
[1776688678303,49.87,75431.95,27.0,0.02211,2e-05,2.79743]
[1776688679278,49.87,75417.62,27.0,0.02183,2e-05,2.76675]
[1776688680339,49.87,75417.62,27.0,0.02183,2e-05,2.76675]
[1776688680353,49.88,75404.73,27.0,0.02158,2e-05,2.73952]
[1776688685712,49.88,75401.23,27.0,0.02152,2e-05,2.73302]
[1776688688733,49.88,75388.54,27.0,0.02128,2e-05,2.70677]
[1776688693771,49.89,75387.56,27.0,0.02127,2e-05,2.70587]
[1776688698806,49.89,75375.15,27.0,0.02104,2e-05,2.68099]
[1776688703840,49.9,75375.12,27.0,0.02106,2e-05,2.68229]
[1776688708876,49.91,75376.8,27.0,0.0211,2e-05,2.68715]
[1776688711901,49.91,75363.1,27.0,0.02083,2e-05,2.65667]
[1776688716934,49.92,75348.23,27.0,0.02056,2e-05,2.62748]
[1776688721174,49.92,75314.09,27.0,0.01995,2e-05,2.55926]
[1776688726327,49.93,75302.87,27.0,0.01976,2e-05,2.53863]
[1776688729375,49.94,75310.58,27.0,0.01991,2e-05,2.55567]
[1776688730234,49.94,75306.92,27.0,0.01985,2e-05,2.54877]
[1776688730354,49.94,75306.92,27.0,0.01985,2e-05,2.54877]
[1776688730396,49.94,75271.45,27.0,0.01922,2e-05,2.47852]
[1776688730626,49.94,75271.45,27.0,0.01922,2e-05,2.47852]
[1776688731258,49.94,75271.45,27.0,0.01922,2e-05,2.47852]
[1776688731348,49.94,75271.45,27.0,0.01922,2e-05,2.47852]
[1776688731308,49.95,75250.54,27.0,0.01886,2e-05,2.43818]
[1776688732230,49.95,75250.54,27.0,0.01886,2e-05,2.43818]
[1776688733986,49.95,75247.11,27.0,0.01881,2e-05,2.43285]
[1776688739098,49.97,75259.87,27.0,0.01907,2e-05,2.46176]
[1776688742119,49.98,75272.98,27.0,0.01932,2e-05,2.48948]
[1776688747127,49.99,75266.43,27.0,0.01922,2e-05,2.47899]
[1776688752189,50.01,75284.69,27.0,0.01958,2e-05,2.51857]
[1776688757224,50.02,75291.05,27.0,0.01972,2e-05,2.53401]
[1776688762402,50.03,75288.24,27.0,0.01969,2e-05,2.53043]
[1776688768303,50.05,75290.72,27.0,0.01977,2e-05,2.53903]
[1776688773336,50.06,75288.7,27.0,0.01973,2e-05,2.53496]
[1776688778371,50.07,75280.75,27.0,0.01962,2e-05,2.52167]
[1776688783406,50.08,75280.6,27.0,0.01964,2e-05,2.52455]
[1776688788435,50.09,75288.47,27.0,0.0198,2e-05,2.54237]
[1776688788447,50.09,75301.3,27.0,0.02004,2e-05,2.56821]
[1776688792139,50.1,75303.11,27.0,0.02009,2e-05,2.57367]
[1776688794807,50.11,75289.82,27.0,0.01986,2e-05,2.54826]
[1776688800335,50.12,75285.21,27.0,0.0198,2e-05,2.54145]
[1776688800578,50.12,75271.23,27.0,0.01954,2e-05,2.51354]
[1776688802549,50.13,75256.25,27.0,0.01929,2e-05,2.48549]
[1776688805570,50.13,75268.67,27.0,0.01952,2e-05,2.51122]
[1776688809604,50.14,75252.4,27.0,0.01925,2e-05,2.48125]
[1776688809685,50.14,75252.4,27.0,0.01925,2e-05,2.48125]
[1776688810381,50.14,75252.4,27.0,0.01925,2e-05,2.48125]
[1776688813631,50.15,75222.79,27.0,0.01876,2e-05,2.42585]
[1776688816114,50.16,75220.97,27.0,0.01874,2e-05,2.42366]
[1776688817438,50.16,75222.33,27.0,0.01877,2e-05,2.42697]
[1776688817455,50.16,75222.33,27.0,0.01877,2e-05,2.42697]
[1776688818147,50.17,75213.85,27.0,0.01863,2e-05,2.41128]
[1776688818962,50.17,75207.58,27.0,0.01853,2e-05,2.39994]
[1776688819039,50.17,75207.58,27.0,0.01853,2e-05,2.39994]
[1776688819220,50.17,75207.58,27.0,0.01853,2e-05,2.39994]
[1776688819269,50.17,75207.58,27.0,0.01853,2e-05,2.39994]
[1776688819681,50.17,75207.58,27.0,0.01853,2e-05,2.39994]
[1776688819723,50.17,75157.86,27.0,0.01769,2e-05,2.30603]
[1776688819859,50.17,75157.86,27.0,0.01769,2e-05,2.30603]
[1776688820192,50.17,75157.86,27.0,0.01769,2e-05,2.30603]
[1776688820288,50.17,75133.59,27.0,0.0173,2e-05,2.26191]
[1776688820740,50.17,75133.59,27.0,0.0173,2e-05,2.26191]
[1776688820789,50.17,75133.59,27.0,0.0173,2e-05,2.26191]
[1776688820953,50.17,75133.59,27.0,0.0173,2e-05,2.26191]
[1776688821018,50.17,75133.59,27.0,0.0173,2e-05,2.26191]
[1776688821099,50.17,75133.59,27.0,0.0173,2e-05,2.26191]
[1776688821217,50.17,75133.59,27.0,0.0173,2e-05,2.26191]
[1776688821345,50.17,75133.59,27.0,0.0173,2e-05,2.26191]
[1776688821370,50.17,75133.59,27.0,0.0173,2e-05,2.26191]
[1776688821591,50.17,75133.59,27.0,0.0173,2e-05,2.26191]
[1776688821422,50.18,75140.72,27.0,0.01743,2e-05,2.27671]
[1776688821670,50.18,75140.72,27.0,0.01743,2e-05,2.27671]
[1776688821757,50.18,75140.72,27.0,0.01743,2e-05,2.27671]
[1776688822361,50.18,75140.72,27.0,0.01743,2e-05,2.27671]
[1776688822634,50.18,75140.72,27.0,0.01743,2e-05,2.27671]
[1776688822478,50.18,75140.88,27.0,0.01744,2e-05,2.2774]
[1776688822660,50.18,75140.88,27.0,0.01744,2e-05,2.2774]
[1776688822755,50.18,75140.88,27.0,0.01744,2e-05,2.2774]
[1776688822942,50.18,75140.88,27.0,0.01744,2e-05,2.2774]
[1776688823158,50.18,75140.88,27.0,0.01744,2e-05,2.2774]
[1776688823347,50.18,75140.88,27.0,0.01744,2e-05,2.2774]
[1776688823656,50.18,75141.92,27.0,0.01746,2e-05,2.27972]
[1776688823749,50.18,75141.92,27.0,0.01746,2e-05,2.27972]
[1776688824163,50.18,75141.92,27.0,0.01746,2e-05,2.27972]
[1776688824339,50.18,75141.92,27.0,0.01746,2e-05,2.27972]
[1776688824662,50.19,75143.01,27.0,0.01749,2e-05,2.28296]
[1776688824749,50.19,75143.01,27.0,0.01749,2e-05,2.28296]
[1776688825165,50.19,75143.01,27.0,0.01749,2e-05,2.28296]
[1776688825404,50.19,75143.01,27.0,0.01749,2e-05,2.28296]
[1776688825525,50.19,75143.01,27.0,0.01749,2e-05,2.28296]
[1776688825697,50.2,75141.37,27.0,0.01747,2e-05,2.28117]
[1776688826347,50.2,75141.37,27.0,0.01747,2e-05,2.28117]
[1776688826667,50.2,75148.44,27.0,0.0176,2e-05,2.29511]
[1776688827351,50.2,75148.44,27.0,0.0176,2e-05,2.29511]
[1776688827671,50.2,75156.51,27.0,0.01774,2e-05,2.31101]
[1776688828349,50.2,75156.51,27.0,0.01774,2e-05,2.31101]
[1776688828668,50.21,75162.13,27.0,0.01784,2e-05,2.32232]
[1776688829704,50.21,75162.31,27.0,0.01785,2e-05,2.32346]
[1776688830172,50.21,75162.31,27.0,0.01785,2e-05,2.32346]
[1776688830700,50.22,75166.26,27.0,0.01792,2e-05,2.33166]
[1776688831170,50.22,75166.26,27.0,0.01792,2e-05,2.33166]
[1776688831703,50.22,75168.4,27.0,0.01795,2e-05,2.334]
[1776688832171,50.22,75168.4,27.0,0.01795,2e-05,2.334]
[1776688833161,50.22,75168.39,27.0,0.01795,2e-05,2.33477]
[1776688833223,50.22,75168.39,27.0,0.01795,2e-05,2.33477]
[1776688833553,50.22,75168.39,27.0,0.01795,2e-05,2.33477]
[1776688836024,50.23,75151.27,27.0,0.01768,2e-05,2.30439]
[1776688837807,50.24,75135.03,27.0,0.01744,2e-05,2.27685]
[1776688840828,50.26,75151.03,27.0,0.01773,2e-05,2.30905]
[1776688844647,50.27,75166.32,27.0,0.01801,2e-05,2.34089]
[1776688848884,50.29,75145.21,27.0,0.01769,2e-05,2.30454]
[1776688854637,50.31,75140.45,27.0,0.01765,2e-05,2.29981]
[1776688854926,50.31,75155.03,27.0,0.0179,2e-05,2.32861]
[1776688859961,50.33,75165.43,27.0,0.01811,2e-05,2.35194]
[1776688864996,50.35,75165.66,27.0,0.01815,2e-05,2.35614]
[1776688870203,50.37,75160.54,27.0,0.01809,2e-05,2.34953]
[1776688874214,50.38,75173.97,27.0,0.01834,2e-05,2.37785]
[1776688881118,50.41,75173.43,27.0,0.01838,2e-05,2.38251]
[1776688882014,50.41,75173.43,27.0,0.01838,2e-05,2.38251]
[1776688887160,50.43,75172.32,27.0,0.0184,2e-05,2.38462]
[1776688894209,50.45,75172.77,27.0,0.01844,2e-05,2.38784]
[1776688896223,50.46,75187.42,27.0,0.0187,2e-05,2.41719]
[1776688901258,50.47,75199.25,27.0,0.01893,2e-05,2.44308]
[1776688905286,50.48,75186.26,27.0,0.01873,2e-05,2.42048]
[1776688910323,50.5,75190.72,27.0,0.01883,2e-05,2.43226]
[1776688915359,50.51,75201.97,27.0,0.01906,2e-05,2.45699]
[1776688920394,50.53,75199.17,27.0,0.01903,2e-05,2.45453]
[1776688925429,50.54,75201.65,27.0,0.01911,2e-05,2.46233]
[1776688930465,50.55,75194.98,27.0,0.01902,2e-05,2.45236]
[1776688935501,50.57,75195.77,27.0,0.01906,2e-05,2.45691]
[1776688940536,50.58,75192.19,27.0,0.01902,2e-05,2.453]
[1776688945571,50.6,75192.24,27.0,0.01905,2e-05,2.45611]
[1776688950607,50.61,75184.5,27.0,0.01895,2e-05,2.44423]
[1776688955645,50.63,75177.05,27.0,0.01883,2e-05,2.43052]
[1776688960680,50.64,75175.02,27.0,0.01882,2e-05,2.42981]
[1776688964709,50.65,75189.72,27.0,0.0191,2e-05,2.46065]
[1776688969745,50.67,75189.85,27.0,0.01913,2e-05,2.46382]
[1776688974780,50.68,75203.82,27.0,0.0194,2e-05,2.49396]
[1776688979814,50.69,75196.7,27.0,0.0193,2e-05,2.48266]
[1776688984849,50.71,75205.33,27.0,0.01947,2e-05,2.50225]
[1776688989884,50.72,75202.49,27.0,0.01945,2e-05,2.49926]
[1776688995926,50.73,75205.01,27.0,0.01952,2e-05,2.50727]
[1776688999510,50.74,75207.47,27.0,0.01957,2e-05,2.51311]
[1776689002128,50.74,75210.33,27.0,0.01963,2e-05,2.51971]
[1776689002831,50.74,75210.33,27.0,0.01963,2e-05,2.51971]
[1776689010028,50.74,75210.06,27.0,0.01963,2e-05,2.51898]
[1776689015063,50.74,75210.65,27.0,0.01962,2e-05,2.51743]
[1776689016586,50.74,75210.65,27.0,0.01962,2e-05,2.51743]
[1776689022112,50.75,75222.24,27.0,0.01985,2e-05,2.54314]
[1776689024129,50.76,75239.68,27.0,0.02017,2e-05,2.57874]
[1776689029164,50.77,75242.29,27.0,0.02024,2e-05,2.58584]
[1776689034200,50.77,75244.78,27.0,0.0203,2e-05,2.59263]
[1776689039236,50.78,75263.82,27.0,0.02066,2e-05,2.63277]
[1776689044271,50.79,75260.58,27.0,0.02062,2e-05,2.62763]
[1776689049306,50.79,75266.9,27.0,0.02075,2e-05,2.64189]
[1776689054341,50.8,75267.73,27.0,0.02077,2e-05,2.64492]
[1776689059377,50.81,75264.13,27.0,0.02072,2e-05,2.63892]
[1776689060494,50.81,75264.13,27.0,0.02072,2e-05,2.63892]
[1776689061617,50.81,75263.75,27.0,0.02071,2e-05,2.63841]
[1776689067433,50.8,75266.74,27.0,0.02076,2e-05,2.64329]
[1776689072468,50.8,75268.81,27.0,0.02077,2e-05,2.64357]
[1776689078510,50.79,75269.02,27.0,0.02076,2e-05,2.64246]
[1776689084552,50.78,75270.9,27.0,0.02078,2e-05,2.64474]
[1776689089588,50.78,75261.13,27.0,0.02058,2e-05,2.62356]
[1776689094623,50.77,75255.99,27.0,0.02048,2e-05,2.61205]
[1776689099659,50.77,75240.47,27.0,0.02018,2e-05,2.57982]
[1776689101674,50.76,75253.61,27.0,0.02042,2e-05,2.60594]
[1776689103688,50.76,75270.54,27.0,0.02073,2e-05,2.6399]
[1776689108724,50.76,75278.36,27.0,0.02086,2e-05,2.65456]
[1776689111126,50.75,75278.42,27.0,0.02086,2e-05,2.65413]
[1776689114434,50.76,75276.86,27.0,0.02083,2e-05,2.65112]
[1776689119802,50.75,75270.01,27.0,0.0207,2e-05,2.63615]
[1776689124837,50.75,75271.02,27.0,0.0207,2e-05,2.63696]
[1776689129578,50.74,75271.46,27.0,0.0207,2e-05,2.63688]
[1776689134907,50.74,75277.1,27.0,0.0208,2e-05,2.64668]
[1776689139942,50.75,75277.52,27.0,0.02082,2e-05,2.64876]
[1776689145605,50.76,75277.43,27.0,0.02083,2e-05,2.64978]
[1776689146996,50.76,75252.28,27.0,0.02036,2e-05,2.5987]
[1776689152889,50.75,75259.48,27.0,0.02049,2e-05,2.61247]
[1776689157095,50.75,75274.17,27.0,0.02075,2e-05,2.64107]
[1776689162130,50.74,75279.86,27.0,0.02084,2e-05,2.65145]
[1776689167164,50.73,75275.37,27.0,0.02074,2e-05,2.64095]
[1776689171315,50.73,75275.51,27.0,0.02074,2e-05,2.64047]
[1776689172288,50.73,75275.86,27.0,0.02074,2e-05,2.64068]
[1776689178247,50.72,75274.32,27.0,0.0207,2e-05,2.63657]
[1776689183284,50.72,75274.99,27.0,0.0207,2e-05,2.63648]
[1776689186169,50.72,75274.74,27.0,0.0207,2e-05,2.63573]
[1776689187399,50.71,75287.48,27.0,0.02093,2e-05,2.66133]
[1776689188334,50.72,75290.22,27.0,0.02098,2e-05,2.66719]
[1776689189078,50.71,75284.01,27.0,0.02086,2e-05,2.65414]
[1776689194361,50.71,75281.82,27.0,0.02079,2e-05,2.64544]
[1776689196383,50.71,75282.97,27.0,0.02081,2e-05,2.64754]
[1776689202417,50.71,75282.49,27.0,0.02081,2e-05,2.64782]
[1776689207452,50.72,75277.82,27.0,0.02074,2e-05,2.63958]
[1776689211499,50.72,75276.75,27.0,0.02072,2e-05,2.63821]
[1776689212575,50.72,75277.44,27.0,0.02074,2e-05,2.63989]
[1776689215837,50.72,75271.13,27.0,0.02062,2e-05,2.62707]
[1776689221279,50.72,75272.13,27.0,0.02063,2e-05,2.6276]
[1776689222313,50.72,75275.82,27.0,0.02069,2e-05,2.6349]
[1776689225428,50.71,75266.14,27.0,0.02051,2e-05,2.61506]
[1776689226649,50.71,75271.33,27.0,0.02061,2e-05,2.6254]
[1776689227484,50.72,75275.24,27.0,0.02068,2e-05,2.63366]
[1776689227527,50.72,75275.24,27.0,0.02068,2e-05,2.63366]
[1776689232627,50.71,75276.31,27.0,0.02069,2e-05,2.63449]
[1776689237662,50.7,75274.77,27.0,0.02065,2e-05,2.63019]
[1776689241623,50.7,75273.84,27.0,0.02063,2e-05,2.62807]
[1776689246725,50.69,75273.2,27.0,0.0206,2e-05,2.62501]
[1776689251759,50.69,75269.94,27.0,0.02051,2e-05,2.61464]
[1776689256795,50.69,75263.99,27.0,0.02039,2e-05,2.60168]
[1776689259753,50.68,75265.1,27.0,0.02041,2e-05,2.60357]
[1776689260081,50.68,75265.1,27.0,0.02041,2e-05,2.60357]
[1776689259816,50.68,75269.65,27.0,0.02049,2e-05,2.6126]
[1776689260823,50.68,75271.22,27.0,0.02052,2e-05,2.61559]
[1776689265858,50.68,75271.43,27.0,0.02051,2e-05,2.61498]
[1776689270892,50.67,75273.72,27.0,0.02055,2e-05,2.6186]
[1776689272732,50.67,75273.76,27.0,0.02055,2e-05,2.61848]
[1776689272907,50.67,75274.11,27.0,0.02055,2e-05,2.61898]
[1776689277942,50.68,75276.91,27.0,0.02062,2e-05,2.62628]
[1776689282977,50.69,75278.08,27.0,0.02065,2e-05,2.63021]
[1776689288013,50.69,75281.16,27.0,0.02072,2e-05,2.63801]
[1776689293046,50.7,75281.36,27.0,0.02074,2e-05,2.63991]
[1776689299089,50.71,75283.13,27.0,0.02079,2e-05,2.64528]
[1776689304124,50.71,75285.71,27.0,0.02085,2e-05,2.652]
[1776689308152,50.72,75272.67,27.0,0.02062,2e-05,2.62648]
[1776689313187,50.73,75270.7,27.0,0.02058,2e-05,2.62144]
[1776689318223,50.73,75273.96,27.0,0.02065,2e-05,2.62967]
[1776689323258,50.74,75277.83,27.0,0.02074,2e-05,2.63906]
[1776689327286,50.74,75290.49,27.0,0.02099,2e-05,2.66613]
[1776689333328,50.75,75290.45,27.0,0.021,2e-05,2.66752]
[1776689338782,50.76,75293.41,27.0,0.02106,2e-05,2.67459]
[1776689340380,50.76,75310.52,27.0,0.0214,2e-05,2.71074]
[1776689345416,50.76,75322.73,27.0,0.02164,2e-05,2.73724]
[1776689348417,50.76,75322.55,27.0,0.02164,2e-05,2.73699]
[1776689352465,50.77,75341.91,27.0,0.02202,2e-05,2.77842]
[1776689356083,50.77,75354.46,27.0,0.02227,2e-05,2.80565]
[1776689361528,50.77,75355.05,27.0,0.02228,2e-05,2.807]
[1776689366563,50.77,75347.6,27.0,0.02214,2e-05,2.79159]
[1776689371009,50.77,75350.03,27.0,0.02219,2e-05,2.79692]
[1776689376632,50.78,75353.53,27.0,0.02225,2e-05,2.80277]
[1776689381668,50.78,75345.7,27.0,0.0221,2e-05,2.78624]
[1776689386708,50.78,75346.66,27.0,0.02212,2e-05,2.78853]
[1776689392747,50.78,75345.99,27.0,0.02211,2e-05,2.78744]
[1776689397782,50.78,75345.92,27.0,0.02211,2e-05,2.78756]
[1776689402821,50.78,75350.88,27.0,0.02221,2e-05,2.79838]
[1776689407857,50.78,75354.47,27.0,0.02228,2e-05,2.8062]
[1776689412894,50.78,75361.97,27.0,0.02243,2e-05,2.82239]
[1776689414027,50.78,75361.97,27.0,0.02243,2e-05,2.82239]
[1776689417062,50.78,75380.53,27.0,0.0228,2e-05,2.86232]
[1776689417174,50.78,75380.53,27.0,0.0228,2e-05,2.86232]
[1776689421088,50.78,75395.77,27.0,0.02311,2e-05,2.89514]
[1776689426934,50.78,75386.17,27.0,0.0229,2e-05,2.87346]
[1776689427455,50.78,75382.92,27.0,0.02284,2e-05,2.8663]
[1776689427910,50.78,75382.92,27.0,0.02284,2e-05,2.8663]
[1776689437069,50.78,75392.28,27.0,0.023,2e-05,2.88315]
[1776689442104,50.77,75385.34,27.0,0.02285,2e-05,2.86761]
[1776689447139,50.77,75382.68,27.0,0.0228,2e-05,2.86149]
[1776689451232,50.77,75386.17,27.0,0.02287,2e-05,2.86883]
[1776689457209,50.77,75399.97,27.0,0.02314,2e-05,2.89817]
[1776689462244,50.74,75411.58,27.0,0.02332,2e-05,2.91725]
[1776689466272,50.72,75399.23,27.0,0.02301,2e-05,2.88503]
[1776689471308,50.72,75394.94,27.0,0.02292,2e-05,2.8752]
[1776689473004,50.72,75394.9,27.0,0.02292,2e-05,2.87502]
[1776689478358,50.71,75383.64,27.0,0.02269,2e-05,2.85005]
[1776689483393,50.71,75368.67,27.0,0.02239,2e-05,2.81759]
[1776689488428,50.71,75364.88,27.0,0.02231,2e-05,2.80947]
[1776689493464,50.71,75359.41,27.0,0.02219,2e-05,2.79519]
[1776689498499,50.71,75354.83,27.0,0.0221,2e-05,2.78578]
[1776689504161,50.72,75355.11,27.0,0.02211,2e-05,2.78668]
[1776689509773,50.72,75350.85,27.0,0.02203,2e-05,2.77809]
[1776689509892,50.72,75350.85,27.0,0.02203,2e-05,2.77809]
[1776689511687,50.72,75356.66,27.0,0.02214,2e-05,2.79068]
[1776689517850,50.72,75361.14,27.0,0.02224,2e-05,2.80055]
[1776689523674,50.72,75359.93,27.0,0.02222,2e-05,2.79838]
[1776689528709,50.72,75380.79,27.0,0.02263,2e-05,2.84339]
[1776689533745,50.72,75382.73,27.0,0.02266,2e-05,2.84676]
[1776689538781,50.72,75384.87,27.0,0.0227,2e-05,2.85085]
[1776689543816,50.72,75382.48,27.0,0.02265,2e-05,2.84552]
[1776689548851,50.72,75385.99,27.0,0.02272,2e-05,2.85294]
[1776689553886,50.71,75383.3,27.0,0.02264,2e-05,2.84392]
[1776689558923,50.71,75383.9,27.0,0.02265,2e-05,2.84507]
[1776689560937,50.71,75363.69,27.0,0.02225,2e-05,2.80161]
[1776689564089,50.71,75357.6,27.0,0.02213,2e-05,2.78873]
[1776689564965,50.71,75334.46,27.0,0.02168,2e-05,2.73993]
[1776689570404,50.72,75346.41,27.0,0.02192,2e-05,2.76566]
[1776689575483,50.72,75347.73,27.0,0.02195,2e-05,2.769]
[1776689581187,50.72,75347.72,27.0,0.02195,2e-05,2.76942]
[1776689587140,50.72,75345.92,27.0,0.02192,2e-05,2.76616]
[1776689593188,50.73,75347.6,27.0,0.02196,2e-05,2.77022]
[1776689598223,50.73,75348.48,27.0,0.02198,2e-05,2.77244]
[1776689603257,50.73,75348.7,27.0,0.02199,2e-05,2.77323]
[1776689608293,50.73,75358.04,27.0,0.02217,2e-05,2.79337]
[1776689613327,50.73,75355.64,27.0,0.02211,2e-05,2.78567]
[1776689618362,50.73,75357.15,27.0,0.02214,2e-05,2.78907]
[1776689623398,50.73,75357.01,27.0,0.02214,2e-05,2.78892]
[1776689628433,50.73,75357.16,27.0,0.02214,2e-05,2.78937]
[1776689633468,50.73,75364.43,27.0,0.02229,2e-05,2.80493]
[1776689638502,50.73,75359.23,27.0,0.02218,2e-05,2.79383]
[1776689643538,50.73,75356.52,27.0,0.02213,2e-05,2.78818]
[1776689648573,50.73,75344.05,27.0,0.02189,2e-05,2.76196]
[1776689653608,50.74,75341.9,27.0,0.02185,2e-05,2.75781]
[1776689658644,50.74,75342.89,27.0,0.02187,2e-05,2.76031]
[1776689663679,50.74,75342.35,27.0,0.02187,2e-05,2.75957]
[1776689668714,50.74,75342.33,27.0,0.02187,2e-05,2.75994]
[1776689673748,50.74,75340.76,27.0,0.02182,2e-05,2.75432]
[1776689678784,50.75,75342.75,27.0,0.02187,2e-05,2.75911]
[1776689684826,50.75,75343.64,27.0,0.02189,2e-05,2.7615]
[1776689689861,50.75,75354.67,27.0,0.02211,2e-05,2.78517]
[1776689693889,50.75,75340.26,27.0,0.02183,2e-05,2.75492]
[1776689699931,50.75,75345.95,27.0,0.02195,2e-05,2.7675]
[1776689704966,50.76,75349.51,27.0,0.02202,2e-05,2.77539]
[1776689712015,50.76,75350.19,27.0,0.02204,2e-05,2.77726]
[1776689717050,50.76,75350.06,27.0,0.02204,2e-05,2.77731]
[1776689722085,50.76,75344.95,27.0,0.02194,2e-05,2.76679]
[1776689724099,50.76,75331.46,27.0,0.02168,2e-05,2.73856]
[1776689727460,50.76,75328.24,27.0,0.02162,2e-05,2.73207]
[1776689727968,50.76,75328.24,27.0,0.02162,2e-05,2.73221]
[1776689728374,50.76,75328.24,27.0,0.02162,2e-05,2.73221]
[1776689729495,50.76,75327.95,27.0,0.02162,2e-05,2.73174]
[1776689729785,50.76,75327.67,27.0,0.02161,2e-05,2.7313]
[1776689736184,50.77,75316.97,27.0,0.0214,2e-05,2.7074]
[1776689737297,50.77,75316.97,27.0,0.0214,2e-05,2.7074]
[1776689737313,50.77,75316.97,27.0,0.0214,2e-05,2.7074]
[1776689743234,50.77,75312.63,27.0,0.02133,2e-05,2.69964]
[1776689749276,50.78,75302.87,27.0,0.02115,2e-05,2.68061]
[1776689754311,50.78,75302.22,27.0,0.02115,2e-05,2.68033]
[1776689759346,50.79,75295.91,27.0,0.02104,2e-05,2.66841]
[1776689764627,50.79,75284.82,27.0,0.02084,2e-05,2.64663]
[1776689765042,50.8,75275.14,27.0,0.02066,2e-05,2.62716]
[1776689770428,50.8,75282.74,27.0,0.02081,2e-05,2.64374]
[1776689773518,50.8,75272.7,27.0,0.02063,2e-05,2.62386]
[1776689773538,50.8,75272.59,27.0,0.02063,2e-05,2.62395]
[1776689777269,50.8,75272.03,27.0,0.02062,2e-05,2.62215]
[1776689777477,50.8,75271.7,27.0,0.02061,2e-05,2.62127]
[1776689777963,50.8,75271.7,27.0,0.02061,2e-05,2.62127]
[1776689778483,50.8,75265.07,27.0,0.02049,2e-05,2.60815]
[1776689783227,50.8,75264.43,27.0,0.02047,2e-05,2.6061]
[1776689787315,50.8,75263.97,27.0,0.02046,2e-05,2.60442]
[1776689787547,50.79,75263.76,27.0,0.02045,2e-05,2.60381]
[1776689792582,50.8,75262.58,27.0,0.02042,2e-05,2.60051]
[1776689797618,50.81,75263.12,27.0,0.02045,2e-05,2.60334]
[1776689802653,50.82,75264.8,27.0,0.0205,2e-05,2.60844]
[1776689807688,50.83,75261.72,27.0,0.02046,2e-05,2.60393]
[1776689812723,50.83,75260.17,27.0,0.02044,2e-05,2.60249]
[1776689817760,50.84,75261.87,27.0,0.02049,2e-05,2.60763]
[1776689822795,50.85,75280.61,27.0,0.02085,2e-05,2.64735]
[1776689827834,50.85,75287.04,27.0,0.02099,2e-05,2.66182]
[1776689833132,50.86,75286.9,27.0,0.02099,2e-05,2.6625]
[1776689838911,50.87,75289.35,27.0,0.02105,2e-05,2.66919]
[1776689843946,50.87,75287.05,27.0,0.02102,2e-05,2.66564]
[1776689848981,50.88,75289.56,27.0,0.02108,2e-05,2.67219]
[1776689854016,50.88,75289.9,27.0,0.02108,2e-05,2.67133]
[1776689859051,50.89,75291.1,27.0,0.02111,2e-05,2.67493]
[1776689864086,50.89,75284.84,27.0,0.021,2e-05,2.66319]
[1776689869121,50.9,75284.28,27.0,0.02101,2e-05,2.66328]
[1776689874156,50.91,75277.67,27.0,0.02089,2e-05,2.65101]
[1776689879191,50.91,75273.32,27.0,0.02083,2e-05,2.64349]
[1776689884226,50.92,75282.63,27.0,0.02101,2e-05,2.66386]
[1776689889260,50.92,75288.32,27.0,0.02113,2e-05,2.67669]
[1776689894296,50.93,75291.54,27.0,0.0212,2e-05,2.68439]
[1776689899331,50.93,75300.21,27.0,0.02137,2e-05,2.70329]
[1776689904367,50.94,75305.83,27.0,0.02149,2e-05,2.71584]
[1776689908398,50.94,75319.05,27.0,0.02175,2e-05,2.74406]
[1776689911419,50.94,75304.35,27.0,0.02145,2e-05,2.71104]
[1776689916453,50.94,75299.56,27.0,0.02137,2e-05,2.70194]
[1776689920482,50.95,75283.75,27.0,0.02107,2e-05,2.6701]
[1776689925519,50.95,75278.89,27.0,0.02099,2e-05,2.66132]
[1776689930554,50.96,75278.09,27.0,0.02099,2e-05,2.66095]
[1776689935589,50.96,75279.94,27.0,0.02104,2e-05,2.66596]
[1776689940631,50.97,75286.36,27.0,0.02117,2e-05,2.68033]
[1776689945666,50.97,75298.24,27.0,0.0214,2e-05,2.70583]
[1776689950700,50.98,75299.96,27.0,0.02144,2e-05,2.71026]
[1776689954486,50.98,75296.82,27.0,0.02139,2e-05,2.70428]
[1776689954729,50.98,75316.37,27.0,0.02177,2e-05,2.7452]
[1776689955736,50.98,75328.83,27.0,0.02201,2e-05,2.77152]
[1776689960770,50.98,75320.7,27.0,0.02185,2e-05,2.75479]
[1776689962254,50.98,75318.62,27.0,0.02182,2e-05,2.75051]
[1776689963620,50.98,75318.78,27.0,0.02182,2e-05,2.75095]
[1776689968827,50.99,75324.1,27.0,0.02193,2e-05,2.76263]
[1776689973862,50.99,75330.6,27.0,0.02204,2e-05,2.77394]
[1776689978561,50.99,75331.09,27.0,0.02205,2e-05,2.77519]
[1776689983932,50.99,75329.97,27.0,0.02203,2e-05,2.77315]
[1776689988967,50.99,75328.42,27.0,0.022,2e-05,2.77019]
[1776689994002,50.99,75326.75,27.0,0.02197,2e-05,2.76699]
[1776689995575,50.99,75326.75,27.0,0.02197,2e-05,2.76699]
[1776690001051,51.0,75325.17,27.0,0.02195,2e-05,2.76418]
[1776690005079,51.0,75340.69,27.0,0.02225,2e-05,2.7973]
[1776690010114,51.0,75324.48,27.0,0.02194,2e-05,2.76316]
[1776690015149,51.0,75326.95,27.0,0.02199,2e-05,2.76874]
[1776690019844,51.0,75326.61,27.0,0.02198,2e-05,2.76813]
[1776690025220,51.0,75314.23,27.0,0.02175,2e-05,2.74266]
[1776690030257,51.0,75302.99,27.0,0.02154,2e-05,2.71973]
[1776690034285,51.01,75290.68,27.0,0.02129,2e-05,2.69206]
[1776690037307,51.01,75289.32,27.0,0.02126,2e-05,2.6896]
[1776690037317,51.01,75289.32,27.0,0.02126,2e-05,2.6896]
[1776690039321,51.01,75303.35,27.0,0.02154,2e-05,2.71921]
[1776690043189,51.01,75295.46,27.0,0.02139,2e-05,2.70328]
[1776690046523,51.01,75315.96,27.0,0.02179,2e-05,2.74638]
[1776690051921,51.02,75315.81,27.0,0.02179,2e-05,2.74649]
[1776690055256,51.02,75317.66,27.0,0.02183,2e-05,2.75074]
[1776690060470,51.02,75315.03,27.0,0.02178,2e-05,2.74577]
[1776690064499,51.02,75299.78,27.0,0.02149,2e-05,2.7144]
[1776690069534,51.03,75292.41,27.0,0.02136,2e-05,2.69988]
[1776690076585,51.03,75292.48,27.0,0.02137,2e-05,2.70117]
[1776690081620,51.03,75290.96,27.0,0.02135,2e-05,2.69886]
[1776690086655,51.04,75292.49,27.0,0.02139,2e-05,2.70287]
[1776690091690,51.04,75298.52,27.0,0.02149,2e-05,2.71341]
[1776690092959,51.04,75298.52,27.0,0.02149,2e-05,2.71341]
[1776690097732,51.05,75284.61,27.0,0.02123,2e-05,2.68553]
[1776690102766,51.05,75283.98,27.0,0.02123,2e-05,2.6852]
[1776690107802,51.05,75273.21,27.0,0.02104,2e-05,2.66404]
[1776690113034,51.06,75268.76,27.0,0.02096,2e-05,2.65586]
[1776690118879,51.07,75281.54,27.0,0.02122,2e-05,2.6836]
[1776690123915,51.07,75276.71,27.0,0.02113,2e-05,2.67469]
[1776690128950,51.08,75272.95,27.0,0.02107,2e-05,2.66806]
[1776690133985,51.08,75260.94,27.0,0.02086,2e-05,2.64471]
[1776690139020,51.09,75263.94,27.0,0.02093,2e-05,2.65211]
[1776690144055,51.09,75270.17,27.0,0.02105,2e-05,2.66596]
[1776690150097,51.1,75269.97,27.0,0.02106,2e-05,2.66685]
[1776690153119,51.1,75256.0,27.0,0.02079,2e-05,2.63637]
[1776690158153,51.11,75256.43,27.0,0.02081,2e-05,2.63859]
[1776690163189,51.11,75252.66,27.0,0.02075,2e-05,2.63234]
[1776690168224,51.12,75247.88,27.0,0.02068,2e-05,2.62413]
[1776690173259,51.13,75248.52,27.0,0.0207,2e-05,2.62692]
[1776690176285,51.13,75235.0,27.0,0.02046,2e-05,2.60056]
[1776690180438,51.14,75229.89,27.0,0.02038,2e-05,2.59131]
[1776690186355,51.15,75222.37,27.0,0.02027,2e-05,2.57918]
[1776690189380,51.15,75208.03,27.0,0.02002,2e-05,2.5518]
[1776690197436,51.17,75204.33,27.0,0.01998,2e-05,2.54785]
[1776690203477,51.18,75202.77,27.0,0.01998,2e-05,2.5472]
[1776690208514,51.19,75203.39,27.0,0.02001,2e-05,2.55054]
[1776690213548,51.2,75202.55,27.0,0.01999,2e-05,2.54826]
[1776690218583,51.21,75202.51,27.0,0.02001,2e-05,2.55029]
[1776690223618,51.22,75204.74,27.0,0.02007,2e-05,2.55674]
[1776690224787,51.22,75204.74,27.0,0.02007,2e-05,2.55674]
[1776690227834,51.23,75217.96,27.0,0.02032,2e-05,2.58418]
[1776690233438,51.24,75231.41,27.0,0.02059,2e-05,2.61321]
[1776690238723,51.24,75231.12,27.0,0.0206,2e-05,2.61448]
[1776690242753,51.25,75216.39,27.0,0.02034,2e-05,2.58622]
[1776690247789,51.26,75207.57,27.0,0.0202,2e-05,2.57046]
[1776690252826,51.27,75220.25,27.0,0.02044,2e-05,2.5976]
[1776690257861,51.27,75220.1,27.0,0.02046,2e-05,2.59898]
[1776690262896,51.28,75219.09,27.0,0.02045,2e-05,2.59865]
[1776690267931,51.29,75225.48,27.0,0.02059,2e-05,2.61308]
[1776690272966,51.3,75231.86,27.0,0.0207,2e-05,2.62485]
[1776690278001,51.3,75222.7,27.0,0.02054,2e-05,2.60792]
[1776690283037,51.31,75216.08,27.0,0.02044,2e-05,2.59635]
[1776690286140,51.32,75228.82,27.0,0.02068,2e-05,2.62291]
[1776690292100,51.33,75229.47,27.0,0.02071,2e-05,2.62602]
[1776690297137,51.33,75228.97,27.0,0.02071,2e-05,2.62653]
[1776690302189,51.34,75236.98,27.0,0.02088,2e-05,2.64415]
[1776690307224,51.34,75222.14,27.0,0.02061,2e-05,2.61556]
[1776690312259,51.35,75226.02,27.0,0.0207,2e-05,2.6249]
[1776690317293,51.36,75219.77,27.0,0.0206,2e-05,2.61381]
[1776690322329,51.37,75230.74,27.0,0.02082,2e-05,2.63741]
[1776690328272,51.37,75231.54,27.0,0.02084,2e-05,2.64036]
[1776690337396,51.38,75232.19,27.0,0.02086,2e-05,2.64127]
[1776690346500,51.39,75231.94,27.0,0.02087,2e-05,2.64322]
[1776690351534,51.4,75233.13,27.0,0.02091,2e-05,2.64705]
[1776690356570,51.41,75234.7,27.0,0.02095,2e-05,2.65134]
[1776690361606,51.41,75251.24,27.0,0.02127,2e-05,2.68609]
[1776690363587,51.41,75251.89,27.0,0.02128,2e-05,2.68758]
[1776690368655,51.41,75261.68,27.0,0.02147,2e-05,2.70849]
[1776690373690,51.42,75272.93,27.0,0.02169,2e-05,2.73229]
[1776690377718,51.42,75259.58,27.0,0.02144,2e-05,2.70509]
[1776690380623,51.42,75256.33,27.0,0.02138,2e-05,2.6987]
[1776690384456,51.42,75271.55,27.0,0.02168,2e-05,2.73062]
[1776690390809,51.43,75275.64,27.0,0.02176,2e-05,2.73975]
[1776690395844,51.43,75274.81,27.0,0.02173,2e-05,2.73581]
[1776690397658,51.43,75273.35,27.0,0.02171,2e-05,2.73288]
[1776690402897,51.43,75271.15,27.0,0.02167,2e-05,2.72898]
[1776690407932,51.43,75263.01,27.0,0.02152,2e-05,2.71284]
[1776690413975,51.44,75259.37,27.0,0.02146,2e-05,2.70621]
[1776690419010,51.44,75257.45,27.0,0.02143,2e-05,2.70305]
[1776690424855,51.44,75257.45,27.0,0.02144,2e-05,2.70367]
[1776690424880,51.44,75257.45,27.0,0.02144,2e-05,2.70367]
[1776690431107,51.45,75271.99,27.0,0.02172,2e-05,2.73455]
[1776690433181,51.45,75269.38,27.0,0.02167,2e-05,2.72924]
[1776690438372,51.45,75267.41,27.0,0.02164,2e-05,2.72568]
[1776690438395,51.45,75267.41,27.0,0.02164,2e-05,2.72568]
[1776690442185,51.45,75254.25,27.0,0.02139,2e-05,2.6991]
[1776690447223,51.46,75249.89,27.0,0.02132,2e-05,2.6909]
[1776690452257,51.46,75239.42,27.0,0.02111,2e-05,2.66769]
[1776690457293,51.47,75238.48,27.0,0.0211,2e-05,2.66674]
[1776690459471,51.47,75217.74,27.0,0.02072,2e-05,2.62516]
[1776690464133,51.47,75206.31,27.0,0.02052,2e-05,2.60338]
[1776690469382,51.48,75198.52,27.0,0.0204,2e-05,2.58964]
[1776690474417,51.49,75197.42,27.0,0.02039,2e-05,2.58904]
[1776690479451,51.5,75197.02,27.0,0.0204,2e-05,2.5898]
[1776690486505,51.51,75197.91,27.0,0.02043,2e-05,2.59373]
[1776690490199,51.51,75197.62,27.0,0.02044,2e-05,2.59407]
[1776690490507,51.51,75197.59,27.0,0.02044,2e-05,2.59432]
[1776690492547,51.51,75183.65,27.0,0.02018,2e-05,2.56625]
[1776690497581,51.51,75183.13,27.0,0.02017,2e-05,2.5644]
[1776690500079,51.51,75182.67,27.0,0.02016,2e-05,2.56333]
[1776690500180,51.5,75183.08,27.0,0.02016,2e-05,2.56382]
[1776690501784,51.5,75183.08,27.0,0.02016,2e-05,2.56382]
[1776690502561,51.51,75182.29,27.0,0.02015,2e-05,2.56299]
[1776690502617,51.51,75182.14,27.0,0.02015,2e-05,2.5627]
[1776690507653,51.51,75178.26,27.0,0.02008,2e-05,2.55481]
[1776690512687,51.5,75173.98,27.0,0.01998,2e-05,2.5431]
[1776690514702,51.5,75157.59,27.0,0.01968,2e-05,2.51084]
[1776690517750,51.5,75156.1,27.0,0.01966,2e-05,2.50775]
[1776690517917,51.5,75156.1,27.0,0.01966,2e-05,2.50775]
[1776690518288,51.5,75156.1,27.0,0.01966,2e-05,2.50775]
[1776690518322,51.5,75178.13,27.0,0.02005,2e-05,2.55077]
[1776690518677,51.5,75178.13,27.0,0.02005,2e-05,2.55077]
[1776690518906,51.5,75178.13,27.0,0.02005,2e-05,2.55077]
[1776690519053,51.5,75178.13,27.0,0.02005,2e-05,2.55077]
[1776690519505,51.5,75178.13,27.0,0.02005,2e-05,2.55077]
[1776690519556,51.5,75209.03,27.0,0.0206,2e-05,2.61158]
[1776690520104,51.5,75209.03,27.0,0.0206,2e-05,2.61158]
[1776690520173,51.5,75209.03,27.0,0.0206,2e-05,2.61158]
[1776690520458,51.5,75231.22,27.0,0.02101,2e-05,2.65574]
[1776690521193,51.5,75231.22,27.0,0.02101,2e-05,2.65574]
[1776690521237,51.5,75250.86,27.0,0.02138,2e-05,2.69603]
[1776690522905,51.5,75231.53,27.0,0.02102,2e-05,2.65694]
[1776690524651,51.5,75231.53,27.0,0.02102,2e-05,2.65694]
[1776690525445,51.5,75240.02,27.0,0.02118,2e-05,2.67443]
[1776690525524,51.5,75267.33,27.0,0.0217,2e-05,2.73075]
[1776690526272,51.5,75267.33,27.0,0.0217,2e-05,2.73075]
[1776690526513,51.5,75267.33,27.0,0.0217,2e-05,2.73075]
[1776690526380,51.5,75327.05,27.0,0.02286,2e-05,2.85652]
[1776690527087,51.5,75327.05,27.0,0.02286,2e-05,2.85652]
[1776690527231,51.5,75327.05,27.0,0.02286,2e-05,2.85652]
[1776690527315,51.5,75327.05,27.0,0.02286,2e-05,2.85652]
[1776690527356,51.5,75351.44,27.0,0.02336,2e-05,2.90933]
[1776690527732,51.5,75351.44,27.0,0.02336,2e-05,2.90933]
[1776690527875,51.5,75351.44,27.0,0.02336,2e-05,2.90933]
[1776690528041,51.5,75351.44,27.0,0.02336,2e-05,2.90933]
[1776690528179,51.5,75351.44,27.0,0.02336,2e-05,2.90933]
[1776690528221,51.5,75351.44,27.0,0.02336,2e-05,2.90933]
[1776690528324,51.5,75351.44,27.0,0.02336,2e-05,2.90933]
[1776690528681,51.5,75341.47,27.0,0.02315,2e-05,2.88755]
[1776690528975,51.5,75341.47,27.0,0.02315,2e-05,2.88755]
[1776690529148,51.5,75341.47,27.0,0.02315,2e-05,2.88755]
[1776690529159,51.5,75323.17,27.0,0.02279,2e-05,2.8481]
[1776690529993,51.5,75323.17,27.0,0.02279,2e-05,2.8481]
[1776690530129,51.5,75323.17,27.0,0.02279,2e-05,2.8481]
[1776690530211,51.5,75323.17,27.0,0.02279,2e-05,2.8481]
[1776690530685,51.5,75324.8,27.0,0.02282,2e-05,2.85149]
[1776690530919,51.5,75324.8,27.0,0.02282,2e-05,2.85149]
[1776690531159,51.5,75324.8,27.0,0.02282,2e-05,2.85149]
[1776690531440,51.5,75324.8,27.0,0.02282,2e-05,2.85149]
[1776690531643,51.5,75324.8,27.0,0.02282,2e-05,2.85149]
[1776690531495,51.49,75342.13,27.0,0.02316,2e-05,2.88785]
[1776690532337,51.49,75342.13,27.0,0.02316,2e-05,2.88785]
[1776690532458,51.49,75342.13,27.0,0.02316,2e-05,2.88785]
[1776690532528,51.49,75365.28,27.0,0.02363,2e-05,2.93815]
[1776690532656,51.49,75365.28,27.0,0.02363,2e-05,2.93815]
[1776690532784,51.49,75365.28,27.0,0.02363,2e-05,2.93815]
[1776690532874,51.49,75365.24,27.0,0.02362,2e-05,2.93738]
[1776690533623,51.49,75365.24,27.0,0.02362,2e-05,2.93738]
[1776690533755,51.49,75365.24,27.0,0.02362,2e-05,2.93738]
[1776690533854,51.49,75365.24,27.0,0.02362,2e-05,2.93738]
[1776690534121,51.49,75365.24,27.0,0.02362,2e-05,2.93738]
[1776690534202,51.49,75365.24,27.0,0.02362,2e-05,2.93738]
[1776690534692,51.49,75365.46,27.0,0.02362,2e-05,2.93685]
[1776690534812,51.49,75365.46,27.0,0.02362,2e-05,2.93685]
[1776690535122,51.49,75365.46,27.0,0.02362,2e-05,2.93685]
[1776690535206,51.49,75365.46,27.0,0.02362,2e-05,2.93685]
[1776690535429,51.49,75365.46,27.0,0.02362,2e-05,2.93685]
[1776690535624,51.48,75369.58,27.0,0.02369,2e-05,2.94465]
[1776690535685,51.48,75369.58,27.0,0.02369,2e-05,2.94465]
[1776690535759,51.48,75369.58,27.0,0.02369,2e-05,2.94465]
[1776690535909,51.48,75369.58,27.0,0.02369,2e-05,2.94465]
[1776690536172,51.48,75369.58,27.0,0.02369,2e-05,2.94465]
[1776690536611,51.48,75369.58,27.0,0.02369,2e-05,2.94465]
[1776690536678,51.48,75373.59,27.0,0.02376,2e-05,2.95222]
[1776690536856,51.48,75373.59,27.0,0.02376,2e-05,2.95222]
[1776690537182,51.48,75373.59,27.0,0.02376,2e-05,2.95222]
[1776690537210,51.47,75357.2,27.0,0.02341,2e-05,2.91516]
[1776690537887,51.47,75357.2,27.0,0.02341,2e-05,2.91516]
[1776690538190,51.47,75357.2,27.0,0.02341,2e-05,2.91516]
[1776690538602,51.47,75357.2,27.0,0.02341,2e-05,2.91516]
[1776690538604,51.47,75341.02,27.0,0.02307,2e-05,2.87896]
[1776690538988,51.47,75341.02,27.0,0.02307,2e-05,2.87896]
[1776690539301,51.47,75341.02,27.0,0.02307,2e-05,2.87896]
[1776690539583,51.47,75341.02,27.0,0.02307,2e-05,2.87896]
[1776690539957,51.46,75334.59,27.0,0.02293,2e-05,2.86402]
[1776690539965,51.46,75334.59,27.0,0.02293,2e-05,2.86402]
[1776690540198,51.46,75334.59,27.0,0.02293,2e-05,2.86402]
[1776690540360,51.46,75299.74,27.0,0.02223,2e-05,2.78885]
[1776690540959,51.46,75299.74,27.0,0.02223,2e-05,2.78885]
[1776690541209,51.46,75299.74,27.0,0.02223,2e-05,2.78885]
[1776690542357,51.46,75301.02,27.0,0.02226,2e-05,2.79156]
[1776690543278,51.46,75320.26,27.0,0.02264,2e-05,2.8323]
[1776690546288,51.46,75332.45,27.0,0.02288,2e-05,2.85818]
[1776690546387,51.46,75350.57,27.0,0.02324,2e-05,2.89712]
[1776690547376,51.45,75368.27,27.0,0.0236,2e-05,2.93545]
[1776690553024,51.45,75354.88,27.0,0.02332,2e-05,2.9049]
[1776690557052,51.44,75369.59,27.0,0.02361,2e-05,2.93612]
[1776690562087,51.44,75349.66,27.0,0.02319,2e-05,2.89156]
[1776690564101,51.44,75325.68,27.0,0.02271,2e-05,2.83975]
[1776690569140,51.44,75338.11,27.0,0.02295,2e-05,2.86591]
[1776690573059,51.43,75332.23,27.0,0.02281,2e-05,2.85009]
[1776690574183,51.43,75312.87,27.0,0.02242,2e-05,2.80865]
[1776690579478,51.43,75311.78,27.0,0.0224,2e-05,2.80618]
[1776690580710,51.43,75327.86,27.0,0.02272,2e-05,2.84024]
[1776690590295,51.43,75328.19,27.0,0.02271,2e-05,2.83993]
[1776690592349,51.43,75310.01,27.0,0.02235,2e-05,2.80111]
[1776690596340,51.43,75309.05,27.0,0.02233,2e-05,2.79894]
[1776690601413,51.43,75326.25,27.0,0.02267,2e-05,2.83516]
[1776690606452,51.42,75314.64,27.0,0.02243,2e-05,2.80998]
[1776690612494,51.42,75318.95,27.0,0.02251,2e-05,2.81871]
[1776690616528,51.42,75304.04,27.0,0.02222,2e-05,2.78689]
[1776690620559,51.42,75285.5,27.0,0.02186,2e-05,2.748]
[1776690625594,51.42,75286.63,27.0,0.02188,2e-05,2.7506]
[1776690630629,51.42,75276.87,27.0,0.0217,2e-05,2.73051]
[1776690635664,51.42,75274.35,27.0,0.02163,2e-05,2.723]
[1776690640699,51.43,75276.0,27.0,0.02167,2e-05,2.72686]
[1776690641706,51.43,75276.16,27.0,0.02167,2e-05,2.72728]
[1776690645734,51.43,75274.71,27.0,0.02165,2e-05,2.72461]
[1776690650769,51.43,75275.4,27.0,0.02166,2e-05,2.72645]
[1776690653791,51.43,75289.38,27.0,0.02194,2e-05,2.75577]
[1776690655303,51.43,75289.38,27.0,0.02194,2e-05,2.75577]
[1776690655340,51.43,75289.38,27.0,0.02194,2e-05,2.75577]
[1776690655403,51.43,75287.69,27.0,0.0219,2e-05,2.75232]
[1776690656646,51.43,75287.69,27.0,0.0219,2e-05,2.75232]
[1776690656727,51.43,75286.81,27.0,0.02188,2e-05,2.74958]
[1776690661846,51.43,75285.53,27.0,0.02186,2e-05,2.74719]
[1776690666889,51.43,75281.3,27.0,0.02178,2e-05,2.73871]
[1776690671924,51.43,75268.58,27.0,0.02154,2e-05,2.71283]
[1776690677028,51.43,75266.63,27.0,0.02151,2e-05,2.70957]
[1776690682069,51.44,75274.59,27.0,0.02166,2e-05,2.72654]
[1776690687104,51.44,75285.85,27.0,0.02189,2e-05,2.75034]
[1776690691323,51.44,75302.21,27.0,0.02218,2e-05,2.78202]
[1776690692139,51.44,75314.93,27.0,0.02243,2e-05,2.80886]
[1776690697197,51.44,75315.95,27.0,0.02245,2e-05,2.81083]
[1776690703215,51.44,75318.87,27.0,0.02251,2e-05,2.81672]
[1776690708252,51.44,75318.43,27.0,0.0225,2e-05,2.81556]
[1776690708862,51.44,75318.43,27.0,0.0225,2e-05,2.81556]
[1776690710266,51.44,75333.18,27.0,0.02279,2e-05,2.84689]
[1776690715307,51.43,75326.38,27.0,0.02265,2e-05,2.83189]
[1776690717533,51.43,75331.52,27.0,0.02275,2e-05,2.84279]
[1776690723363,51.43,75338.04,27.0,0.02287,2e-05,2.85602]
[1776690725377,51.43,75325.47,27.0,0.02262,2e-05,2.82895]
[1776690726178,51.43,75325.47,27.0,0.02262,2e-05,2.82895]
[1776690731154,51.43,75324.04,27.0,0.02259,2e-05,2.82556]
[1776690734440,51.43,75310.18,27.0,0.02231,2e-05,2.79593]
[1776690736455,51.43,75297.3,27.0,0.02206,2e-05,2.76883]
[1776690741489,51.43,75300.92,27.0,0.02213,2e-05,2.7765]
[1776690746524,51.43,75298.83,27.0,0.02209,2e-05,2.77222]
[1776690751559,51.43,75303.46,27.0,0.02216,2e-05,2.77923]
[1776690756785,51.43,75301.21,27.0,0.02212,2e-05,2.77458]
[1776690756883,51.43,75301.21,27.0,0.02212,2e-05,2.77458]
[1776690756864,51.43,75287.51,27.0,0.02185,2e-05,2.74595]
[1776690757601,51.43,75274.78,27.0,0.02161,2e-05,2.7196]
[1776690762636,51.43,75272.49,27.0,0.02157,2e-05,2.71546]
[1776690766871,51.43,75272.92,27.0,0.02158,2e-05,2.71669]
[1776690776735,51.44,75270.14,27.0,0.02154,2e-05,2.71219]
[1776690778961,51.44,75262.58,27.0,0.0214,2e-05,2.69687]
[1776690780825,51.44,75260.39,27.0,0.02136,2e-05,2.69251]
[1776690780828,51.44,75255.36,27.0,0.02127,2e-05,2.68236]
[1776690782777,51.44,75241.27,27.0,0.021,2e-05,2.65295]
[1776690783304,51.44,75241.27,27.0,0.021,2e-05,2.65295]
[1776690783784,51.44,75246.26,27.0,0.02109,2e-05,2.66278]
[1776690788820,51.44,75250.12,27.0,0.02117,2e-05,2.67158]
[1776690793856,51.44,75253.57,27.0,0.02124,2e-05,2.67952]
[1776690798462,51.45,75252.71,27.0,0.02123,2e-05,2.67847]
[1776690803926,51.45,75250.53,27.0,0.0212,2e-05,2.67502]
[1776690808961,51.46,75258.71,27.0,0.02136,2e-05,2.69263]
[1776690813996,51.46,75270.21,27.0,0.02157,2e-05,2.71427]
[1776690819034,51.46,75270.97,27.0,0.02159,2e-05,2.71636]
[1776690824070,51.47,75270.61,27.0,0.02158,2e-05,2.71626]
[1776690829105,51.47,75283.53,27.0,0.02184,2e-05,2.74346]
[1776690833133,51.47,75296.8,27.0,0.02209,2e-05,2.77133]
[1776690838168,51.47,75291.82,27.0,0.022,2e-05,2.76101]
[1776690843203,51.47,75288.9,27.0,0.02194,2e-05,2.75513]
[1776690848238,51.47,75277.09,27.0,0.02172,2e-05,2.73088]
[1776690853273,51.47,75267.33,27.0,0.02154,2e-05,2.71118]
[1776690858308,51.48,75268.49,27.0,0.02157,2e-05,2.71415]
[1776690864367,51.48,75267.99,27.0,0.02156,2e-05,2.7138]
[1776690869402,51.48,75263.2,27.0,0.02148,2e-05,2.70453]
[1776690874439,51.48,75255.89,27.0,0.02132,2e-05,2.68753]
[1776690879474,51.49,75263.55,27.0,0.02148,2e-05,2.70396]
[1776690886523,51.49,75261.79,27.0,0.02145,2e-05,2.70122]
[1776690891559,51.49,75264.61,27.0,0.02151,2e-05,2.70764]
[1776690896593,51.5,75261.22,27.0,0.02145,2e-05,2.70127]
[1776690901631,51.5,75262.54,27.0,0.02148,2e-05,2.70467]
[1776690903645,51.5,75275.54,27.0,0.02173,2e-05,2.73173]
[1776690908681,51.5,75274.83,27.0,0.02172,2e-05,2.73065]
[1776690913717,51.51,75283.47,27.0,0.02189,2e-05,2.74899]
[1776690916739,51.51,75296.14,27.0,0.02214,2e-05,2.77557]
[1776690918518,51.51,75295.77,27.0,0.02213,2e-05,2.7748]
[1776690924796,51.51,75297.14,27.0,0.02216,2e-05,2.77772]
[1776690929830,51.51,75295.7,27.0,0.02213,2e-05,2.77476]
[1776690934866,51.51,75296.25,27.0,0.02212,2e-05,2.77322]
[1776690939900,51.51,75295.78,27.0,0.02212,2e-05,2.77238]
[1776690944939,51.51,75289.55,27.0,0.022,2e-05,2.75955]
[1776690949974,51.51,75288.59,27.0,0.02198,2e-05,2.75782]
[1776690953767,51.51,75280.49,27.0,0.02183,2e-05,2.74114]
[1776690954002,51.51,75275.92,27.0,0.02174,2e-05,2.73174]
[1776690954694,51.51,75275.92,27.0,0.02174,2e-05,2.73174]
[1776690955009,51.51,75274.91,27.0,0.02171,2e-05,2.72921]
[1776690955425,51.51,75274.91,27.0,0.02171,2e-05,2.72921]
[1776690955631,51.51,75274.91,27.0,0.02171,2e-05,2.72921]
[1776690956446,51.51,75273.24,27.0,0.02168,2e-05,2.72585]
[1776690957022,51.51,75269.47,27.0,0.02161,2e-05,2.71816]
[1776690957431,51.51,75269.47,27.0,0.02161,2e-05,2.71816]
[1776690958030,51.51,75268.08,27.0,0.02158,2e-05,2.71487]
[1776690958353,51.51,75268.08,27.0,0.02158,2e-05,2.71487]
[1776690959037,51.51,75266.66,27.0,0.02156,2e-05,2.71206]
[1776690963065,51.5,75245.07,27.0,0.02113,2e-05,2.66624]
[1776690968100,51.49,75241.95,27.0,0.02106,2e-05,2.65824]
[1776690973135,51.49,75244.39,27.0,0.02109,2e-05,2.66158]
[1776690978231,51.48,75248.34,27.0,0.02115,2e-05,2.66793]
[1776690984273,51.47,75237.35,27.0,0.02093,2e-05,2.64398]
[1776690986252,51.47,75221.65,27.0,0.02063,2e-05,2.61145]
[1776690992270,51.46,75208.53,27.0,0.02036,2e-05,2.58111]
[1776690997305,51.45,75216.09,27.0,0.02048,2e-05,2.5952]
[1776691002343,51.45,75197.63,27.0,0.02014,2e-05,2.55749]
[1776691004916,51.45,75183.6,27.0,0.01989,2e-05,2.52961]
[1776691010403,51.45,75179.4,27.0,0.0198,2e-05,2.52076]
[1776691015438,51.44,75179.88,27.0,0.01981,2e-05,2.52126]
[1776691020483,51.44,75165.57,27.0,0.01955,2e-05,2.49304]
[1776691025515,51.44,75175.55,27.0,0.01973,2e-05,2.51215]
[1776691030551,51.44,75183.55,27.0,0.01986,2e-05,2.52736]
[1776691035588,51.44,75176.83,27.0,0.01974,2e-05,2.51388]
[1776691040623,51.44,75171.91,27.0,0.01965,2e-05,2.50398]
[1776691045658,51.43,75172.56,27.0,0.01966,2e-05,2.50497]
[1776691050694,51.43,75161.19,27.0,0.01946,2e-05,2.48275]
[1776691055732,51.43,75154.59,27.0,0.01932,2e-05,2.46747]
[1776691061002,51.43,75162.76,27.0,0.01947,2e-05,2.48319]
[1776691066016,51.43,75155.14,27.0,0.01933,2e-05,2.46841]
[1776691071844,51.43,75150.92,27.0,0.01926,2e-05,2.46031]
[1776691076879,51.43,75152.86,27.0,0.01929,2e-05,2.46413]
[1776691080907,51.43,75165.6,27.0,0.01952,2e-05,2.4887]
[1776691084179,51.43,75152.28,27.0,0.01928,2e-05,2.46296]
[1776691089447,51.43,75142.81,27.0,0.01912,2e-05,2.44493]
[1776691095009,51.43,75142.04,27.0,0.01911,2e-05,2.44372]
[1776691100044,51.44,75141.05,27.0,0.01909,2e-05,2.44206]
[1776691105080,51.44,75143.95,27.0,0.01915,2e-05,2.44779]
[1776691110115,51.44,75140.96,27.0,0.0191,2e-05,2.44224]
[1776691115150,51.44,75142.13,27.0,0.0191,2e-05,2.44214]
[1776691120187,51.44,75142.11,27.0,0.0191,2e-05,2.4423]
[1776691125223,51.44,75137.23,27.0,0.01902,2e-05,2.43323]
[1776691130259,51.44,75127.78,27.0,0.01886,2e-05,2.41563]
[1776691135294,51.44,75115.47,27.0,0.01866,2e-05,2.39289]
[1776691140587,51.45,75113.17,27.0,0.01862,2e-05,2.38908]
[1776691146381,51.45,75109.79,27.0,0.01857,2e-05,2.38371]
[1776691151416,51.46,75114.73,27.0,0.01866,2e-05,2.39373]
[1776691156451,51.46,75115.67,27.0,0.01869,2e-05,2.39617]
[1776691161488,51.46,75118.54,27.0,0.01874,2e-05,2.40236]
[1776691166632,51.46,75125.51,27.0,0.01886,2e-05,2.41596]
[1776691173121,51.47,75126.95,27.0,0.01889,2e-05,2.41919]
[1776691178607,51.47,75130.05,27.0,0.01893,2e-05,2.42322]
[1776691183642,51.47,75129.44,27.0,0.01893,2e-05,2.42249]
[1776691188681,51.47,75133.03,27.0,0.01899,2e-05,2.4297]
[1776691193717,51.48,75139.39,27.0,0.0191,2e-05,2.44209]
[1776691197564,51.48,75142.7,27.0,0.01916,2e-05,2.44853]
[1776691202781,51.48,75143.61,27.0,0.01918,2e-05,2.45047]
[1776691206052,51.48,75144.74,27.0,0.0192,2e-05,2.4527]
[1776691210844,51.48,75137.44,27.0,0.01908,2e-05,2.43889]
[1776691216489,51.48,75126.77,27.0,0.0189,2e-05,2.41909]
[1776691218013,51.48,75127.73,27.0,0.01891,2e-05,2.421]
[1776691221905,51.48,75137.92,27.0,0.01909,2e-05,2.44062]
[1776691226967,51.48,75141.03,27.0,0.01915,2e-05,2.44682]
[1776691230930,51.48,75141.65,27.0,0.01916,2e-05,2.44811]
[1776691234405,51.48,75149.8,27.0,0.01928,2e-05,2.46121]
[1776691239053,51.49,75136.19,27.0,0.01905,2e-05,2.4354]
[1776691244088,51.49,75137.78,27.0,0.01908,2e-05,2.43869]
[1776691249123,51.49,75137.35,27.0,0.01907,2e-05,2.43812]
[1776691252743,51.49,75137.43,27.0,0.01908,2e-05,2.43842]
[1776691253970,51.49,75136.16,27.0,0.01905,2e-05,2.43605]
[1776691258775,51.49,75134.3,27.0,0.01902,2e-05,2.43282]
[1776691258811,51.49,75134.3,27.0,0.01902,2e-05,2.43282]
[1776691258898,51.49,75134.3,27.0,0.01902,2e-05,2.43282]
[1776691259192,51.49,75135.49,27.0,0.01905,2e-05,2.43514]
[1776691260499,51.49,75138.22,27.0,0.01908,2e-05,2.43948]
[1776691261207,51.48,75137.99,27.0,0.01907,2e-05,2.43818]
[1776691266242,51.48,75134.41,27.0,0.01901,2e-05,2.43164]
[1776691271278,51.49,75131.8,27.0,0.01897,2e-05,2.42701]
[1776691272483,51.49,75131.63,27.0,0.01897,2e-05,2.42675]
[1776691277556,51.49,75129.6,27.0,0.01894,2e-05,2.42328]
[1776691283362,51.49,75129.47,27.0,0.01894,2e-05,2.4235]
[1776691288397,51.49,75131.08,27.0,0.01897,2e-05,2.4269]
[1776691293432,51.49,75133.59,27.0,0.019,2e-05,2.42944]
[1776691298467,51.49,75128.96,27.0,0.01892,2e-05,2.42101]
[1776691303500,51.5,75133.58,27.0,0.019,2e-05,2.43014]
[1776691305196,51.5,75130.25,27.0,0.01895,2e-05,2.42382]
[1776691305244,51.5,75130.69,27.0,0.01896,2e-05,2.42479]
[1776691305628,51.5,75130.69,27.0,0.01896,2e-05,2.42479]
[1776691306540,51.49,75121.78,27.0,0.0188,2e-05,2.4071]
[1776691312567,51.47,75110.19,27.0,0.01856,2e-05,2.38073]
[1776691313715,51.47,75110.19,27.0,0.01856,2e-05,2.38073]
[1776691315074,51.46,75112.11,27.0,0.01858,2e-05,2.38284]
[1776691315175,51.46,75112.66,27.0,0.01858,2e-05,2.38312]
[1776691316477,51.46,75112.66,27.0,0.01858,2e-05,2.38312]
[1776691316482,51.46,75115.0,27.0,0.01862,2e-05,2.38767]
[1776691317547,51.46,75115.78,27.0,0.01863,2e-05,2.38928]
[1776691318249,51.46,75115.78,27.0,0.01863,2e-05,2.38928]
[1776691318320,51.46,75117.9,27.0,0.01866,2e-05,2.3925]
[1776691323645,51.46,75124.68,27.0,0.01879,2e-05,2.40609]
[1776691328680,51.46,75124.81,27.0,0.01879,2e-05,2.40696]
[1776691333715,51.47,75123.59,27.0,0.01878,2e-05,2.4053]
[1776691338752,51.47,75127.47,27.0,0.01885,2e-05,2.41325]
[1776691344065,51.47,75128.61,27.0,0.01887,2e-05,2.41587]
[1776691349965,51.48,75129.53,27.0,0.01889,2e-05,2.41806]
[1776691355657,51.48,75122.83,27.0,0.01877,2e-05,2.40377]
[1776691357795,51.48,75120.65,27.0,0.01874,2e-05,2.39993]
[1776691363221,51.48,75120.09,27.0,0.01873,2e-05,2.39959]
[1776691363280,51.49,75120.1,27.0,0.01873,2e-05,2.39975]
[1776691364251,51.49,75120.1,27.0,0.01873,2e-05,2.39975]
[1776691364273,51.48,75117.92,27.0,0.01869,2e-05,2.39488]
[1776691366806,51.48,75120.64,27.0,0.01874,2e-05,2.4003]
[1776691366948,51.48,75121.28,27.0,0.01875,2e-05,2.40164]
[1776691369979,51.48,75121.5,27.0,0.01874,2e-05,2.40052]
[1776691370079,51.47,75121.72,27.0,0.01874,2e-05,2.40017]
[1776691370849,51.47,75121.72,27.0,0.01874,2e-05,2.40017]
[1776691376027,51.48,75127.46,27.0,0.01884,2e-05,2.41179]
[1776691380130,51.48,75157.78,27.0,0.01937,2e-05,2.47008]
[1776691385101,51.48,75142.69,27.0,0.01911,2e-05,2.44135]
[1776691389565,51.48,75138.79,27.0,0.01904,2e-05,2.43413]
[1776691394858,51.48,75138.28,27.0,0.01904,2e-05,2.43359]
[1776691395403,51.48,75138.28,27.0,0.01904,2e-05,2.43359]
[1776691400912,51.48,75145.27,27.0,0.01916,2e-05,2.44725]
[1776691403311,51.48,75144.0,27.0,0.01914,2e-05,2.44493]
[1776691403412,51.48,75142.59,27.0,0.01912,2e-05,2.4423]
[1776691403969,51.48,75142.59,27.0,0.01912,2e-05,2.4423]
[1776691404233,51.48,75141.81,27.0,0.0191,2e-05,2.43997]
[1776691408385,51.48,75140.93,27.0,0.01908,2e-05,2.43851]
[1776691408470,51.48,75140.97,27.0,0.01909,2e-05,2.43867]
[1776691408826,51.48,75140.97,27.0,0.01909,2e-05,2.43867]
[1776691412073,51.47,75133.17,27.0,0.01891,2e-05,2.41884]
[1776691412292,51.47,75130.11,27.0,0.01885,2e-05,2.41225]
[1776691412696,51.47,75130.11,27.0,0.01885,2e-05,2.41225]
[1776691413299,51.47,75129.03,27.0,0.01883,2e-05,2.41033]
[1776691416553,51.46,75128.81,27.0,0.01881,2e-05,2.40836]
[1776691418526,51.45,75135.1,27.0,0.01891,2e-05,2.41872]
[1776691419342,51.45,75141.22,27.0,0.01901,2e-05,2.42967]
[1776691424377,51.45,75143.22,27.0,0.01905,2e-05,2.43395]
[1776691430419,51.45,75142.94,27.0,0.01905,2e-05,2.43397]
[1776691435454,51.46,75142.52,27.0,0.01904,2e-05,2.43362]
[1776691438184,51.46,75142.32,27.0,0.01904,2e-05,2.43342]
[1776691438231,51.46,75142.32,27.0,0.01904,2e-05,2.43342]
[1776691438475,51.46,75140.75,27.0,0.01901,2e-05,2.43052]
[1776691443510,51.44,75140.76,27.0,0.01898,2e-05,2.42648]
[1776691447484,51.43,75141.26,27.0,0.01896,2e-05,2.425]
[1776691447488,51.43,75141.26,27.0,0.01896,2e-05,2.425]
[1776691452572,51.4,75123.56,27.0,0.01862,2e-05,2.38695]
[1776691456601,51.39,75109.56,27.0,0.01836,2e-05,2.3579]
[1776691457566,51.39,75109.56,27.0,0.01836,2e-05,2.3579]
[1776691462643,51.37,75101.4,27.0,0.01819,2e-05,2.33873]
[1776691467678,51.35,75102.58,27.0,0.01818,2e-05,2.33769]
[1776691472713,51.34,75101.44,27.0,0.01811,2e-05,2.3299]
[1776691478684,51.32,75099.92,27.0,0.01806,2e-05,2.32398]
[1776691483791,51.3,75096.7,27.0,0.01797,2e-05,2.3144]
[1776691488700,51.29,75083.31,27.0,0.01773,2e-05,2.28754]
[1776691491854,51.28,75069.9,27.0,0.01749,2e-05,2.26103]
[1776691493570,51.28,75069.9,27.0,0.01749,2e-05,2.26103]
[1776691494882,51.27,75047.19,27.0,0.01711,2e-05,2.21835]
[1776691496374,51.27,75047.19,27.0,0.01711,2e-05,2.21835]
[1776691499852,51.26,75035.42,27.0,0.01691,2e-05,2.19588]
[1776691501183,51.26,75038.98,27.0,0.01696,2e-05,2.2018]
[1776691502594,51.26,75042.31,27.0,0.01701,2e-05,2.20731]
[1776691504165,51.26,75051.89,27.0,0.01716,2e-05,2.22356]
[1776691507586,51.25,75053.11,27.0,0.01717,2e-05,2.22443]
[1776691508820,51.24,75047.33,27.0,0.01707,2e-05,2.21329]
[1776691511577,51.24,75046.89,27.0,0.01705,2e-05,2.21196]
[1776691517038,51.24,75051.08,27.0,0.01711,2e-05,2.21827]
[1776691518527,51.24,75051.08,27.0,0.01711,2e-05,2.21827]
[1776691524087,51.22,75062.22,27.0,0.01726,2e-05,2.23532]
[1776691525419,51.22,75062.22,27.0,0.01726,2e-05,2.23532]
[1776691531136,51.21,75074.97,27.0,0.01742,2e-05,2.25255]
[1776691534672,51.2,75073.69,27.0,0.01739,2e-05,2.24925]
[1776691534915,51.2,75072.5,27.0,0.01736,2e-05,2.24662]
[1776691540725,51.19,75065.53,27.0,0.01723,2e-05,2.23178]
[1776691540927,51.18,75064.69,27.0,0.01721,2e-05,2.22982]
[1776691541433,51.18,75064.69,27.0,0.01721,2e-05,2.22982]
[1776691541683,51.18,75049.72,27.0,0.01697,2e-05,2.20269]
[1776691543206,51.18,75042.25,27.0,0.01685,2e-05,2.18907]
[1776691546765,51.17,75041.49,27.0,0.01683,2e-05,2.1866]
[1776691549670,51.17,75037.92,27.0,0.01677,2e-05,2.17921]
[1776691549711,51.17,75037.92,27.0,0.01677,2e-05,2.17921]
[1776691550273,51.16,75052.17,27.0,0.01698,2e-05,2.20368]
[1776691553561,51.16,75048.87,27.0,0.01692,2e-05,2.19703]
[1776691554319,51.16,75066.94,27.0,0.0172,2e-05,2.22843]
[1776691555551,51.16,75066.94,27.0,0.0172,2e-05,2.22843]
[1776691556353,51.15,75066.99,27.0,0.0172,2e-05,2.22808]
[1776691556947,51.15,75066.44,27.0,0.01719,2e-05,2.22665]
[1776691557459,51.15,75066.44,27.0,0.01719,2e-05,2.22665]
[1776691557513,51.15,75066.44,27.0,0.01719,2e-05,2.22665]
[1776691557775,51.15,75095.87,27.0,0.01765,2e-05,2.27935]
[1776691558253,51.15,75095.87,27.0,0.01765,2e-05,2.27935]
[1776691558871,51.15,75100.82,27.0,0.01773,2e-05,2.28784]
[1776691559785,51.15,75100.82,27.0,0.01773,2e-05,2.28784]
[1776691560032,51.14,75111.39,27.0,0.0179,2e-05,2.30667]
[1776691561919,51.14,75119.59,27.0,0.01802,2e-05,2.3206]
[1776691563628,51.14,75117.69,27.0,0.01799,2e-05,2.31649]
[1776691564633,51.13,75117.44,27.0,0.01798,2e-05,2.31543]
[1776691564634,51.13,75117.44,27.0,0.01798,2e-05,2.31543]
[1776691565288,51.13,75116.76,27.0,0.01796,2e-05,2.31358]
[1776691565762,51.13,75116.76,27.0,0.01796,2e-05,2.31358]
[1776691567123,51.12,75104.98,27.0,0.01776,2e-05,2.29079]
[1776691568145,51.12,75095.51,27.0,0.0176,2e-05,2.27296]
[1776691573463,51.11,75086.09,27.0,0.01742,2e-05,2.25289]
[1776691578498,51.09,75088.69,27.0,0.01744,2e-05,2.25515]
[1776691583533,51.08,75086.06,27.0,0.01737,2e-05,2.248]
[1776691589575,51.07,75092.21,27.0,0.01745,2e-05,2.25629]
[1776691594610,51.06,75096.29,27.0,0.01747,2e-05,2.25881]
[1776691599644,51.04,75090.09,27.0,0.01735,2e-05,2.24526]
[1776691604680,51.03,75091.16,27.0,0.01735,2e-05,2.24491]
[1776691610724,51.02,75099.05,27.0,0.01745,2e-05,2.25637]
[1776691615763,51.01,75099.62,27.0,0.01744,2e-05,2.25501]
[1776691620978,51.0,75098.69,27.0,0.0174,2e-05,2.25143]
[1776691622885,50.99,75111.94,27.0,0.01761,2e-05,2.2741]
[1776691623826,50.99,75114.55,27.0,0.01764,2e-05,2.27836]
[1776691627854,50.99,75121.41,27.0,0.01777,2e-05,2.29204]
[1776691633593,51.0,75121.94,27.0,0.01779,2e-05,2.29476]
[1776691638931,51.01,75127.65,27.0,0.01791,2e-05,2.30757]
[1776691643966,51.02,75137.95,27.0,0.01809,2e-05,2.32811]
[1776691649002,51.03,75133.23,27.0,0.01803,2e-05,2.32079]
[1776691653368,51.03,75133.0,27.0,0.01801,2e-05,2.31905]
[1776691659072,51.04,75131.29,27.0,0.018,2e-05,2.31798]
[1776691665114,51.05,75131.99,27.0,0.01803,2e-05,2.32104]
[1776691669862,51.06,75128.76,27.0,0.01799,2e-05,2.31592]
[1776691676191,51.07,75129.48,27.0,0.01802,2e-05,2.31962]
[1776691678335,51.07,75131.97,27.0,0.01806,2e-05,2.32451]
[1776691678340,51.07,75132.26,27.0,0.01807,2e-05,2.32533]
[1776691679330,51.07,75132.26,27.0,0.01807,2e-05,2.32533]
[1776691679395,51.07,75131.99,27.0,0.01806,2e-05,2.3242]
[1776691685641,51.07,75137.59,27.0,0.01817,2e-05,2.33589]
[1776691686264,51.08,75158.51,27.0,0.01852,2e-05,2.37554]
[1776691691301,51.08,75162.98,27.0,0.01861,2e-05,2.38489]
[1776691696336,51.09,75161.62,27.0,0.01859,2e-05,2.38326]
[1776691701371,51.09,75161.42,27.0,0.0186,2e-05,2.38386]
[1776691705399,51.09,75174.24,27.0,0.01882,2e-05,2.40893]
[1776691710860,51.1,75178.31,27.0,0.0189,2e-05,2.41726]
[1776691716476,51.1,75176.74,27.0,0.01886,2e-05,2.4127]
[1776691722519,51.11,75179.38,27.0,0.01892,2e-05,2.41857]
[1776691727554,51.11,75179.27,27.0,0.01892,2e-05,2.41901]
[1776691732589,51.11,75177.12,27.0,0.01889,2e-05,2.41557]
[1776691737624,51.12,75176.89,27.0,0.01889,2e-05,2.41579]
[1776691739230,51.12,75164.81,27.0,0.01868,2e-05,2.39297]
[1776691739638,51.12,75159.27,27.0,0.01859,2e-05,2.38267]
[1776691741342,51.11,75157.9,27.0,0.01856,2e-05,2.37937]
[1776691741652,51.11,75157.71,27.0,0.01855,2e-05,2.3783]
[1776691746687,51.11,75156.24,27.0,0.01854,2e-05,2.37649]
[1776691751724,51.12,75161.32,27.0,0.01863,2e-05,2.38702]
[1776691756756,51.12,75161.94,27.0,0.01865,2e-05,2.38913]
[1776691761792,51.13,75165.98,27.0,0.01873,2e-05,2.39766]
[1776691766828,51.13,75170.93,27.0,0.01882,2e-05,2.40793]
[1776691771863,51.14,75177.33,27.0,0.01892,2e-05,2.41833]
[1776691776899,51.14,75189.1,27.0,0.01913,2e-05,2.44157]
[1776691781934,51.14,75196.55,27.0,0.01926,2e-05,2.45639]
[1776691786969,51.14,75196.91,27.0,0.01927,2e-05,2.45748]
[1776691792016,51.15,75212.1,27.0,0.01954,2e-05,2.48732]
[1776691797042,51.15,75222.91,27.0,0.01974,2e-05,2.50856]
[1776691800923,51.15,75223.55,27.0,0.01975,2e-05,2.50979]
[1776691801034,51.15,75223.55,27.0,0.01975,2e-05,2.50979]
[1776691801207,51.15,75223.55,27.0,0.01975,2e-05,2.50979]
[1776691801492,51.15,75223.55,27.0,0.01975,2e-05,2.50979]
[1776691801815,51.15,75223.55,27.0,0.01975,2e-05,2.50979]
[1776691802017,51.15,75243.8,27.0,0.02011,2e-05,2.54974]
[1776691805081,51.14,75244.68,27.0,0.02012,2e-05,2.55079]
[1776691805402,51.14,75244.68,27.0,0.02012,2e-05,2.55079]
[1776691805481,51.14,75220.49,27.0,0.01969,2e-05,2.50309]
[1776691806847,51.14,75197.21,27.0,0.01927,2e-05,2.45743]
[1776691809157,51.14,75201.18,27.0,0.01934,2e-05,2.46518]
[1776691811992,51.14,75195.94,27.0,0.01925,2e-05,2.45518]
[1776691817242,51.14,75195.71,27.0,0.01925,2e-05,2.4553]
[1776691820872,51.15,75193.49,27.0,0.01922,2e-05,2.45123]
[1776691822271,51.15,75187.41,27.0,0.01911,2e-05,2.4396]
[1776691822570,51.15,75187.41,27.0,0.01911,2e-05,2.4396]
[1776691823285,51.15,75168.1,27.0,0.01878,2e-05,2.40292]
[1776691824638,51.15,75168.1,27.0,0.01878,2e-05,2.40292]
[1776691830095,51.15,75175.74,27.0,0.01892,2e-05,2.41827]
[1776691832392,51.15,75170.43,27.0,0.01881,2e-05,2.40605]
[1776691837603,51.16,75179.56,27.0,0.01897,2e-05,2.42404]
[1776691839808,51.16,75170.31,27.0,0.01882,2e-05,2.40665]
[1776691846490,51.16,75181.05,27.0,0.01901,2e-05,2.42809]
[1776691846827,51.16,75181.05,27.0,0.01901,2e-05,2.42809]
[1776691849474,51.16,75200.14,27.0,0.01935,2e-05,2.46517]
[1776691852696,51.16,75175.46,27.0,0.01892,2e-05,2.41792]
[1776691856522,51.17,75160.96,27.0,0.01868,2e-05,2.39091]
[1776691857697,51.17,75160.96,27.0,0.01868,2e-05,2.39091]
[1776691857753,51.17,75160.96,27.0,0.01868,2e-05,2.39091]
[1776691858271,51.17,75150.58,27.0,0.0185,2e-05,2.37151]
[1776691860668,51.17,75148.81,27.0,0.01847,2e-05,2.36859]
[1776691861565,51.17,75115.39,27.0,0.01792,2e-05,2.30669]
[1776691864587,51.18,75101.63,27.0,0.0177,2e-05,2.28266]
[1776691865471,51.18,75101.63,27.0,0.0177,2e-05,2.28266]
[1776691866050,51.18,75101.63,27.0,0.0177,2e-05,2.28266]
[1776691866069,51.18,75085.45,27.0,0.01744,2e-05,2.25362]
[1776691866629,51.17,75067.44,27.0,0.01715,2e-05,2.22077]
[1776691871658,51.16,75058.81,27.0,0.017,2e-05,2.2032]
[1776691875633,51.16,75054.4,27.0,0.01692,2e-05,2.19417]
[1776691877377,51.15,75041.94,27.0,0.01671,2e-05,2.17145]
[1776691878566,51.15,75032.27,27.0,0.01656,2e-05,2.15417]
[1776691879408,51.15,75021.07,27.0,0.01639,2e-05,2.13438]
[1776691879762,51.15,75021.07,27.0,0.01639,2e-05,2.13438]
[1776691879848,51.15,75021.07,27.0,0.01639,2e-05,2.13438]
[1776691879938,51.15,75021.07,27.0,0.01639,2e-05,2.13438]
[1776691880149,51.15,75021.07,27.0,0.01639,2e-05,2.13438]
[1776691879980,51.15,74996.0,27.0,0.016,1e-05,2.09098]
[1776691880243,51.15,74996.0,27.0,0.016,1e-05,2.09098]
[1776691880369,51.15,74996.0,27.0,0.016,1e-05,2.09098]
[1776691880397,51.15,74996.0,27.0,0.016,1e-05,2.09098]
[1776691880737,51.15,74996.0,27.0,0.016,1e-05,2.09098]
[1776691881072,51.15,74996.0,27.0,0.016,1e-05,2.09098]
[1776691881134,51.15,74961.37,27.0,0.01549,1e-05,2.03254]
[1776691881455,51.15,74961.37,27.0,0.01549,1e-05,2.03254]
[1776691881591,51.15,74961.37,27.0,0.01549,1e-05,2.03254]
[1776691882014,51.15,74961.37,27.0,0.01549,1e-05,2.03254]
[1776691882130,51.15,74961.37,27.0,0.01549,1e-05,2.03254]
[1776691882165,51.15,74947.62,27.0,0.0153,1e-05,2.01007]
[1776691882441,51.15,74947.62,27.0,0.0153,1e-05,2.01007]
[1776691882598,51.15,74947.62,27.0,0.0153,1e-05,2.01007]
[1776691882752,51.15,74947.62,27.0,0.0153,1e-05,2.01007]
[1776691883447,51.15,74948.03,27.0,0.0153,1e-05,2.01068]
[1776691883970,51.15,74948.03,27.0,0.0153,1e-05,2.01068]
[1776691884065,51.15,74948.03,27.0,0.0153,1e-05,2.01068]
[1776691884366,51.15,74943.33,27.0,0.01523,1e-05,2.00226]
[1776691884707,51.15,74943.33,27.0,0.01523,1e-05,2.00226]
[1776691884733,51.15,74943.33,27.0,0.01523,1e-05,2.00226]
[1776691885165,51.15,74943.33,27.0,0.01523,1e-05,2.00226]
[1776691885177,51.15,74911.16,27.0,0.01478,1e-05,1.95012]
[1776691885990,51.15,74911.16,27.0,0.01478,1e-05,1.95012]
[1776691886162,51.15,74911.16,27.0,0.01478,1e-05,1.95012]
[1776691886374,51.15,74905.41,27.0,0.01469,1e-05,1.94088]
[1776691886582,51.15,74905.41,27.0,0.01469,1e-05,1.94088]
[1776691886673,51.15,74905.41,27.0,0.01469,1e-05,1.94088]
[1776691886952,51.15,74905.41,27.0,0.01469,1e-05,1.94088]
[1776691887174,51.15,74905.41,27.0,0.01469,1e-05,1.94088]
[1776691887234,51.15,74905.41,27.0,0.01469,1e-05,1.94088]
[1776691887554,51.15,74913.31,27.0,0.01481,1e-05,1.95369]
[1776691887650,51.15,74913.31,27.0,0.01481,1e-05,1.95369]
[1776691887797,51.15,74931.64,27.0,0.01507,1e-05,1.98357]
[1776691888239,51.15,74931.64,27.0,0.01507,1e-05,1.98357]
[1776691888772,51.15,74931.64,27.0,0.01507,1e-05,1.98357]
[1776691889195,51.15,74931.64,27.0,0.01507,1e-05,1.98357]
[1776691889647,51.15,74930.49,27.0,0.01505,1e-05,1.98169]
[1776691889663,51.15,74930.49,27.0,0.01505,1e-05,1.98169]
[1776691889769,51.15,74930.49,27.0,0.01505,1e-05,1.98169]
[1776691890174,51.15,74930.49,27.0,0.01505,1e-05,1.98169]
[1776691890291,51.15,74932.89,27.0,0.01508,1e-05,1.98559]
[1776691890301,51.15,74932.89,27.0,0.01508,1e-05,1.98559]
[1776691890666,51.15,74932.89,27.0,0.01508,1e-05,1.98559]
[1776691890746,51.15,74932.89,27.0,0.01508,1e-05,1.98559]
[1776691890952,51.15,74932.89,27.0,0.01508,1e-05,1.98559]
[1776691891181,51.15,74932.89,27.0,0.01508,1e-05,1.98559]
[1776691891308,51.15,74934.72,27.0,0.01511,1e-05,1.98857]
[1776691891515,51.15,74934.72,27.0,0.01511,1e-05,1.98857]
[1776691891701,51.15,74934.72,27.0,0.01511,1e-05,1.98857]
[1776691891748,51.15,74934.72,27.0,0.01511,1e-05,1.98857]
[1776691891823,51.15,74934.72,27.0,0.01511,1e-05,1.98857]
[1776691891944,51.15,74934.72,27.0,0.01511,1e-05,1.98857]
[1776691892188,51.15,74934.72,27.0,0.01511,1e-05,1.98857]
[1776691892046,51.15,74920.82,27.0,0.0149,1e-05,1.96361]
[1776691892304,51.15,74920.82,27.0,0.0149,1e-05,1.96361]
[1776691892687,51.15,74920.82,27.0,0.0149,1e-05,1.96361]
[1776691892696,51.15,74920.82,27.0,0.0149,1e-05,1.96361]
[1776691892787,51.15,74920.82,27.0,0.0149,1e-05,1.96361]
[1776691893198,51.15,74920.82,27.0,0.0149,1e-05,1.96361]
[1776691893221,51.15,74918.42,27.0,0.01486,1e-05,1.95973]
[1776691893315,51.15,74918.42,27.0,0.01486,1e-05,1.95973]
[1776691893700,51.15,74918.42,27.0,0.01486,1e-05,1.95973]
[1776691893742,51.15,74918.42,27.0,0.01486,1e-05,1.95973]
[1776691893975,51.15,74935.57,27.0,0.01511,1e-05,1.988]
[1776691894367,51.15,74935.57,27.0,0.01511,1e-05,1.988]
[1776691894644,51.15,74935.57,27.0,0.01511,1e-05,1.988]
[1776691895746,51.15,74931.67,27.0,0.01505,1e-05,1.98159]
[1776691896826,51.15,74932.59,27.0,0.01506,1e-05,1.98309]
[1776691897160,51.15,74932.59,27.0,0.01506,1e-05,1.98309]
[1776691898809,51.15,74943.92,27.0,0.01523,1e-05,2.00168]
[1776691900304,51.15,74961.08,27.0,0.01547,1e-05,2.02966]
[1776691900436,51.15,74961.08,27.0,0.01547,1e-05,2.02966]
[1776691901507,51.14,74970.21,27.0,0.0156,1e-05,2.04406]
[1776691901661,51.14,74970.21,27.0,0.0156,1e-05,2.04406]
[1776691901904,51.14,74986.58,27.0,0.01583,1e-05,2.07055]
[1776691903920,51.13,75003.85,27.0,0.01607,2e-05,2.09823]
[1776691904980,51.13,75003.85,27.0,0.01607,2e-05,2.09823]
[1776691906287,51.13,75012.33,27.0,0.01619,2e-05,2.11237]
[1776691907318,51.13,75020.79,27.0,0.01632,2e-05,2.12673]
[1776691907634,51.13,75020.79,27.0,0.01632,2e-05,2.12673]
[1776691908040,51.13,75020.79,27.0,0.01632,2e-05,2.12673]
[1776691908549,51.12,75019.51,27.0,0.0163,2e-05,2.12426]
[1776691909640,51.12,75008.59,27.0,0.01613,2e-05,2.1052]
[1776691910061,51.12,75008.59,27.0,0.01613,2e-05,2.1052]
[1776691911983,51.12,74978.01,27.0,0.01567,1e-05,2.05265]
[1776691914173,51.12,74977.25,27.0,0.01566,1e-05,2.05124]
[1776691914769,51.12,74972.89,27.0,0.01559,1e-05,2.04379]
[1776691920045,51.11,74970.77,27.0,0.01556,1e-05,2.03959]
[1776691921076,51.11,74970.77,27.0,0.01556,1e-05,2.03959]
[1776691922825,51.11,74981.35,27.0,0.01571,1e-05,2.05717]
[1776691922981,51.11,74981.35,27.0,0.01571,1e-05,2.05717]
[1776691923093,51.11,74981.35,27.0,0.01571,1e-05,2.05717]
[1776691923208,51.11,75004.11,27.0,0.01605,2e-05,2.09569]
[1776691924079,51.11,75019.89,27.0,0.01628,2e-05,2.12263]
[1776691924272,51.11,75019.89,27.0,0.01628,2e-05,2.12263]
[1776691925611,51.11,75031.83,27.0,0.01647,2e-05,2.14309]
[1776691928696,51.11,75050.62,27.0,0.01675,2e-05,2.1751]
[1776691929166,51.11,75050.62,27.0,0.01675,2e-05,2.1751]
[1776691929357,51.1,75053.13,27.0,0.01678,2e-05,2.17919]
[1776691930659,51.1,75055.35,27.0,0.01682,2e-05,2.18277]
[1776691930663,51.1,75055.35,27.0,0.01682,2e-05,2.18277]
[1776691930724,51.1,75055.35,27.0,0.01682,2e-05,2.18277]
[1776691932405,51.1,75065.45,27.0,0.01697,2e-05,2.19999]
[1776691933315,51.1,75076.78,27.0,0.01714,2e-05,2.21981]
[1776691934159,51.1,75094.89,27.0,0.01744,2e-05,2.25287]
[1776691939194,51.11,75102.26,27.0,0.01758,2e-05,2.26833]
[1776691940806,51.11,75101.96,27.0,0.01758,2e-05,2.26819]
[1776691941208,51.11,75104.75,27.0,0.01762,2e-05,2.27367]
[1776691941663,51.11,75104.75,27.0,0.01762,2e-05,2.27367]
[1776691942126,51.11,75104.75,27.0,0.01762,2e-05,2.27367]
[1776691942217,51.11,75124.88,27.0,0.01795,2e-05,2.31006]
[1776691943225,51.11,75153.84,27.0,0.01844,2e-05,2.36426]
[1776691948260,51.12,75165.84,27.0,0.01865,2e-05,2.38794]
[1776691953323,51.12,75167.6,27.0,0.01867,2e-05,2.38946]
[1776691959388,51.13,75168.57,27.0,0.0187,2e-05,2.39255]
[1776691961061,51.13,75154.6,27.0,0.01846,2e-05,2.36683]
[1776691961734,51.13,75137.35,27.0,0.01817,2e-05,2.33461]
[1776691966787,51.14,75127.34,27.0,0.01802,2e-05,2.31725]
[1776691970659,51.14,75141.95,27.0,0.01828,2e-05,2.34576]
[1776691972856,51.15,75160.65,27.0,0.0186,2e-05,2.38124]
[1776691978605,51.15,75167.12,27.0,0.01871,2e-05,2.3944]
[1776691980284,51.15,75151.62,27.0,0.01845,2e-05,2.36557]
[1776691981552,51.15,75164.33,27.0,0.01867,2e-05,2.38974]
[1776691984314,51.15,75158.64,27.0,0.01858,2e-05,2.37919]
[1776691984056,51.16,75141.28,27.0,0.01829,2e-05,2.34684]
[1776691987126,51.16,75137.95,27.0,0.01823,2e-05,2.34116]
[1776691988044,51.16,75136.26,27.0,0.01821,2e-05,2.33828]
[1776691988075,51.16,75113.89,27.0,0.01784,2e-05,2.29723]
[1776691988531,51.16,75113.89,27.0,0.01784,2e-05,2.29723]
[1776691988968,51.16,75113.89,27.0,0.01784,2e-05,2.29723]
[1776691989044,51.16,75107.85,27.0,0.01774,2e-05,2.28651]
[1776691992076,51.16,75112.54,27.0,0.01781,2e-05,2.29402]
[1776691992167,51.15,75119.83,27.0,0.01793,2e-05,2.30686]
[1776691992552,51.15,75119.83,27.0,0.01793,2e-05,2.30686]
[1776691992963,51.16,75142.28,27.0,0.0183,2e-05,2.34878]
[1776691993783,51.16,75142.28,27.0,0.0183,2e-05,2.34878]
[1776691994377,51.16,75142.28,27.0,0.0183,2e-05,2.34878]
[1776691995679,51.16,75160.58,27.0,0.01862,2e-05,2.38382]
[1776692001354,51.16,75156.24,27.0,0.01855,2e-05,2.37644]
[1776692002557,51.17,75159.12,27.0,0.01861,2e-05,2.38228]
[1776692004745,51.17,75174.93,27.0,0.01888,2e-05,2.4128]
[1776692009073,51.17,75189.6,27.0,0.01914,2e-05,2.44139]
[1776692010796,51.17,75211.12,27.0,0.01952,2e-05,2.4831]
[1776692016119,51.17,75213.28,27.0,0.01954,2e-05,2.48488]
[1776692021205,51.17,75205.94,27.0,0.01941,2e-05,2.47081]
[1776692028931,51.18,75204.59,27.0,0.01939,2e-05,2.46865]
[1776692034270,51.18,75211.49,27.0,0.01951,2e-05,2.48221]
[1776692038014,51.18,75226.84,27.0,0.01979,2e-05,2.51225]
[1776692041760,51.18,75241.31,27.0,0.02005,2e-05,2.54063]
[1776692042023,51.18,75253.97,27.0,0.02028,2e-05,2.56572]
[1776692043054,51.17,75267.35,27.0,0.02052,2e-05,2.59241]
[1776692044375,51.17,75287.32,27.0,0.02089,2e-05,2.63264]
[1776692048090,51.17,75269.01,27.0,0.02054,2e-05,2.59478]
[1776692049097,51.17,75247.67,27.0,0.02015,2e-05,2.55197]
[1776692050104,51.17,75231.59,27.0,0.01986,2e-05,2.52009]
[1776692055139,51.17,75239.97,27.0,0.02001,2e-05,2.53643]
[1776692059184,51.17,75237.2,27.0,0.01996,2e-05,2.5308]
[1776692060664,51.17,75216.05,27.0,0.01958,2e-05,2.48925]
[1776692064359,51.17,75207.02,27.0,0.01942,2e-05,2.4718]
[1776692065409,51.17,75206.26,27.0,0.01941,2e-05,2.47038]
[1776692070823,51.18,75197.23,27.0,0.01927,2e-05,2.45473]
[1776692074007,51.18,75196.33,27.0,0.01923,2e-05,2.45093]
[1776692074638,51.18,75205.49,27.0,0.0194,2e-05,2.46872]
[1776692076166,51.18,75210.74,27.0,0.01949,2e-05,2.47922]
[1776692081329,51.19,75220.08,27.0,0.01968,2e-05,2.50032]
[1776692086363,51.21,75223.27,27.0,0.01976,2e-05,2.50911]
[1776692087380,51.21,75235.92,27.0,0.02,2e-05,2.53451]
[1776692088392,51.21,75255.03,27.0,0.02035,2e-05,2.57294]
[1776692089436,51.21,75255.03,27.0,0.02035,2e-05,2.57294]
[1776692090407,51.22,75269.61,27.0,0.02062,2e-05,2.60299]
[1776692091196,51.22,75269.61,27.0,0.02062,2e-05,2.60299]
[1776692096449,51.22,75286.36,27.0,0.02096,2e-05,2.63885]
[1776692099068,51.23,75295.31,27.0,0.02113,2e-05,2.65765]
[1776692099748,51.23,75305.54,27.0,0.02133,2e-05,2.6789]
[1776692103295,51.23,75306.85,27.0,0.02136,2e-05,2.68222]
[1776692103509,51.23,75287.01,27.0,0.02098,2e-05,2.64178]
[1776692103994,51.23,75287.01,27.0,0.02098,2e-05,2.64178]
[1776692109341,51.24,75282.09,27.0,0.0209,2e-05,2.63283]
[1776692110080,51.24,75266.7,27.0,0.02062,2e-05,2.60254]
[1776692111811,51.26,75273.22,27.0,0.02077,2e-05,2.61902]
[1776692114024,51.26,75263.3,27.0,0.02059,2e-05,2.59932]
[1776692114507,51.26,75263.3,27.0,0.02059,2e-05,2.59932]
[1776692116229,51.27,75280.84,27.0,0.02095,2e-05,2.63842]
[1776692116272,51.27,75280.84,27.0,0.02095,2e-05,2.63842]
[1776692116478,51.27,75280.84,27.0,0.02095,2e-05,2.63842]
[1776692117939,51.28,75277.62,27.0,0.0209,2e-05,2.63272]
[1776692121366,51.31,75284.13,27.0,0.0211,2e-05,2.65365]
[1776692122463,51.32,75283.78,27.0,0.02111,2e-05,2.65528]
[1776692123160,51.33,75290.96,27.0,0.02127,2e-05,2.6723]
[1776692123181,51.33,75290.96,27.0,0.02127,2e-05,2.6723]
[1776692123232,51.34,75306.32,27.0,0.02158,2e-05,2.70596]
[1776692124105,51.34,75306.32,27.0,0.02158,2e-05,2.70596]
[1776692127985,51.36,75312.12,27.0,0.02173,2e-05,2.72176]
[1776692128706,51.37,75288.18,27.0,0.02129,2e-05,2.67465]
[1776692130270,51.37,75288.18,27.0,0.02129,2e-05,2.67465]
[1776692130442,51.37,75288.18,27.0,0.02129,2e-05,2.67465]
[1776692131513,51.37,75277.45,27.0,0.02109,2e-05,2.65305]
[1776692131526,51.37,75277.45,27.0,0.02109,2e-05,2.65305]
[1776692131754,51.37,75280.22,27.0,0.02113,2e-05,2.65622]
[1776692133430,51.38,75279.54,27.0,0.02113,2e-05,2.65706]
[1776692135210,51.39,75258.73,27.0,0.02077,2e-05,2.61708]
[1776692138602,51.46,75264.76,27.0,0.021,2e-05,2.64238]
[1776692140367,51.47,75277.17,27.0,0.02126,2e-05,2.67014]
[1776692142328,51.5,75258.72,27.0,0.02097,2e-05,2.63875]
[1776692144833,51.52,75267.53,27.0,0.02118,2e-05,2.66158]
[1776692145417,51.52,75267.53,27.0,0.02118,2e-05,2.66158]
[1776692151956,51.58,75271.32,27.0,0.02138,2e-05,2.68258]
[1776692152897,51.59,75292.11,27.0,0.0218,2e-05,2.72853]
[1776692154283,51.59,75292.11,27.0,0.0218,2e-05,2.72853]
[1776692156377,51.6,75298.03,27.0,0.02193,2e-05,2.74258]
[1776692157172,51.6,75297.86,27.0,0.02194,2e-05,2.74292]
[1776692162968,51.62,75309.71,27.0,0.0222,2e-05,2.77118]
[1776692164995,51.62,75313.76,27.0,0.02228,2e-05,2.77994]
[1776692165176,51.62,75313.76,27.0,0.02228,2e-05,2.77994]
[1776692165449,51.62,75313.76,27.0,0.02228,2e-05,2.77994]
[1776692166684,51.62,75328.1,27.0,0.02257,2e-05,2.81011]
[1776692166819,51.62,75328.1,27.0,0.02257,2e-05,2.81011]
[1776692169602,51.62,75329.82,27.0,0.02259,2e-05,2.81297]
[1776692171833,51.61,75330.82,27.0,0.0226,2e-05,2.8139]
[1776692172881,51.61,75335.13,27.0,0.02268,2e-05,2.82262]
[1776692173180,51.61,75335.13,27.0,0.02268,2e-05,2.82262]
[1776692174335,51.6,75351.83,27.0,0.023,2e-05,2.85696]
[1776692177736,51.59,75363.58,27.0,0.02321,2e-05,2.87881]
[1776692181338,51.59,75346.29,27.0,0.02286,2e-05,2.84138]
[1776692184428,51.59,75359.45,27.0,0.02313,2e-05,2.87072]
[1776692187554,51.59,75346.59,27.0,0.02288,2e-05,2.84338]
[1776692188132,51.59,75346.59,27.0,0.02288,2e-05,2.84338]
[1776692188157,51.59,75346.59,27.0,0.02288,2e-05,2.84338]
[1776692188259,51.59,75346.59,27.0,0.02288,2e-05,2.84338]
[1776692188447,51.59,75346.59,27.0,0.02288,2e-05,2.84338]
[1776692188477,51.6,75333.51,27.0,0.02262,2e-05,2.81592]
[1776692188905,51.6,75333.51,27.0,0.02262,2e-05,2.81592]
[1776692188957,51.6,75333.51,27.0,0.02262,2e-05,2.81592]
[1776692189057,51.6,75333.51,27.0,0.02262,2e-05,2.81592]
[1776692189299,51.6,75333.51,27.0,0.02262,2e-05,2.81592]
[1776692194136,51.61,75333.65,27.0,0.02264,2e-05,2.81727]
[1776692198512,51.63,75332.51,27.0,0.02264,2e-05,2.8179]
[1776692198757,51.63,75328.23,27.0,0.02256,2e-05,2.80945]
[1776692199085,51.63,75328.23,27.0,0.02256,2e-05,2.80945]
[1776692199126,51.63,75328.23,27.0,0.02256,2e-05,2.80945]
[1776692199522,51.63,75328.23,27.0,0.02256,2e-05,2.80945]
[1776692199613,51.63,75311.9,27.0,0.02225,2e-05,2.77576]
[1776692199716,51.63,75311.9,27.0,0.02225,2e-05,2.77576]
[1776692200769,51.64,75308.27,27.0,0.02219,2e-05,2.76942]
[1776692201542,51.64,75308.27,27.0,0.02219,2e-05,2.76942]
[1776692201623,51.66,75324.47,27.0,0.02254,2e-05,2.80721]
[1776692202590,51.66,75324.47,27.0,0.02254,2e-05,2.80721]
[1776692203337,51.67,75323.16,27.0,0.02255,2e-05,2.80747]
[1776692203394,51.67,75323.16,27.0,0.02255,2e-05,2.80747]
[1776692203461,51.68,75337.92,27.0,0.02287,2e-05,2.84183]
[1776692203923,51.68,75337.92,27.0,0.02287,2e-05,2.84183]
[1776692205434,51.68,75347.55,27.0,0.02307,2e-05,2.86269]
[1776692205998,51.68,75348.54,27.0,0.02309,2e-05,2.86502]
[1776692206031,51.68,75348.54,27.0,0.02309,2e-05,2.86502]
[1776692206184,51.68,75348.54,27.0,0.02309,2e-05,2.86502]
[1776692206303,51.69,75354.56,27.0,0.02321,2e-05,2.87818]
[1776692209627,51.69,75355.73,27.0,0.02325,2e-05,2.882]
[1776692215369,51.72,75347.96,27.0,0.02315,2e-05,2.87127]
[1776692218507,51.73,75361.39,27.0,0.02345,2e-05,2.9029]
[1776692224673,51.75,75362.34,27.0,0.02351,2e-05,2.9093]
[1776692226557,51.76,75385.71,27.0,0.02401,2e-05,2.9628]
[1776692228464,51.77,75400.55,27.0,0.02434,2e-05,2.99703]
[1776692231486,51.78,75435.36,27.0,0.0251,2e-05,3.077]
[1776692236521,51.79,75444.11,27.0,0.02532,2e-05,3.09961]
[1776692239555,51.79,75442.11,27.0,0.02528,2e-05,3.09617]
[1776692244914,51.81,75452.32,27.0,0.02554,2e-05,3.12265]
[1776692251040,51.82,75459.24,27.0,0.02572,2e-05,3.14145]
[1776692252128,51.82,75450.43,27.0,0.02551,2e-05,3.1188]
[1776692252642,51.82,75433.69,27.0,0.02515,2e-05,3.08134]
[1776692254672,51.85,75410.8,27.0,0.02472,2e-05,3.03632]
[1776692259696,51.87,75411.91,27.0,0.02478,2e-05,3.04209]
[1776692261493,51.87,75408.81,27.0,0.02472,2e-05,3.03581]
[1776692261522,51.87,75408.81,27.0,0.02472,2e-05,3.03581]
[1776692261714,51.87,75392.2,27.0,0.02437,2e-05,2.99954]
[1776692263726,51.88,75374.63,27.0,0.02402,2e-05,2.96249]
[1776692266747,51.89,75359.19,27.0,0.02373,2e-05,2.93143]
[1776692271513,51.91,75373.57,27.0,0.02407,2e-05,2.96733]
[1776692271783,51.91,75390.92,27.0,0.02443,2e-05,3.00559]
[1776692272789,51.91,75404.04,27.0,0.02472,2e-05,3.03562]
[1776692274809,51.92,75385.49,27.0,0.02434,2e-05,2.99597]
[1776692276823,51.93,75373.02,27.0,0.02409,2e-05,2.97005]
[1776692281858,51.98,75379.94,27.0,0.02435,2e-05,2.99707]
[1776692283874,51.99,75392.19,27.0,0.02463,2e-05,3.02584]
[1776692285888,51.99,75376.13,27.0,0.0243,2e-05,2.99181]
[1776692286901,52.0,75362.78,27.0,0.02403,2e-05,2.96324]
[1776692289751,52.04,75348.91,27.0,0.02384,2e-05,2.9433]
[1776692295168,52.2,75337.8,27.0,0.02395,2e-05,2.95378]
[1776692295319,52.23,75324.37,27.0,0.02375,2e-05,2.9328]
[1776692298791,52.38,75310.65,27.0,0.02379,2e-05,2.93644]
[1776692304046,52.6,75289.86,27.0,0.02383,2e-05,2.93997]
[1776692307067,52.67,75274.05,27.0,0.02367,2e-05,2.92217]
[1776692312211,52.85,75280.03,27.0,0.02415,2e-05,2.97162]
[1776692312783,52.88,75300.39,27.0,0.02464,2e-05,3.02333]
[1776692314308,52.94,75330.98,27.0,0.02541,2e-05,3.10359]
[1776692320630,52.95,75334.46,27.0,0.02551,2e-05,3.11398]
[1776692325745,52.96,75341.75,27.0,0.0257,2e-05,3.13282]
[1776692327392,52.98,75326.62,27.0,0.02543,2e-05,3.10485]
[1776692331286,53.03,75339.57,27.0,0.02581,2e-05,3.14478]
[1776692334307,53.06,75320.33,27.0,0.02545,2e-05,3.10728]
[1776692339342,53.11,75314.62,27.0,0.02545,2e-05,3.10667]
[1776692344381,53.18,75327.43,27.0,0.02589,2e-05,3.15164]
[1776692347402,53.19,75307.92,27.0,0.02548,2e-05,3.10946]
[1776692352655,53.25,75313.44,27.0,0.02575,2e-05,3.13703]
[1776692354463,53.26,75335.82,27.0,0.02624,2e-05,3.18817]
[1776692358709,53.27,75320.53,27.0,0.02593,2e-05,3.15567]
[1776692361643,53.29,75338.62,27.0,0.02637,2e-05,3.20145]
[1776692366360,53.29,75327.36,27.0,0.02614,2e-05,3.17746]
[1776692366417,53.29,75327.36,27.0,0.02614,2e-05,3.17746]
[1776692366553,53.3,75334.18,27.0,0.02629,2e-05,3.19323]
[1776692369574,53.3,75317.87,27.0,0.02595,2e-05,3.15776]
[1776692374609,53.31,75313.39,27.0,0.02585,2e-05,3.14698]
[1776692377387,53.32,75313.47,27.0,0.02586,2e-05,3.14809]
[1776692379649,53.32,75336.17,27.0,0.02637,2e-05,3.20042]
[1776692380983,53.32,75331.83,27.0,0.02628,2e-05,3.19098]
[1776692381665,53.32,75318.95,27.0,0.026,2e-05,3.16239]
[1776692386702,53.33,75305.61,27.0,0.02574,2e-05,3.13485]
[1776692391738,53.34,75305.69,27.0,0.02576,2e-05,3.13738]
[1776692395770,53.35,75280.16,27.0,0.02523,2e-05,3.08224]
[1776692397227,53.36,75275.66,27.0,0.02515,2e-05,3.0734]
[1776692402386,53.37,75274.5,27.0,0.02515,2e-05,3.07356]
[1776692403970,53.37,75269.32,27.0,0.02505,2e-05,3.06277]
[1776692403859,53.37,75245.69,27.0,0.02456,2e-05,3.01192]
[1776692404842,53.38,75223.85,27.0,0.02412,2e-05,2.96561]
[1776692405344,53.38,75223.85,27.0,0.02412,2e-05,2.96561]
[1776692410562,53.53,75214.04,27.0,0.02426,2e-05,2.97968]
[1776692415122,53.66,75228.44,27.0,0.02482,2e-05,3.03772]
[1776692417291,53.66,75232.93,27.0,0.02492,2e-05,3.04866]
[1776692417933,53.66,75245.32,27.0,0.02519,2e-05,3.07623]
[1776692422968,53.68,75239.37,27.0,0.02509,2e-05,3.06591]
[1776692428013,53.73,75242.35,27.0,0.02528,2e-05,3.08526]
[1776692431783,53.74,75223.03,27.0,0.02487,2e-05,3.04241]
[1776692435081,53.75,75210.7,27.0,0.02463,2e-05,3.01763]
[1776692440115,53.79,75211.06,27.0,0.02473,2e-05,3.02739]
[1776692445151,53.88,75199.71,27.0,0.02468,2e-05,3.0222]
[1776692450186,53.97,75192.24,27.0,0.02472,2e-05,3.02583]
[1776692456029,54.03,75184.62,27.0,0.02469,2e-05,3.0226]
[1776692456156,54.03,75180.69,27.0,0.02462,2e-05,3.01477]
[1776692456566,54.08,75167.82,27.0,0.02447,2e-05,2.99909]
[1776692459922,54.17,75189.07,27.0,0.02508,2e-05,3.06296]
[1776692462739,54.23,75223.28,27.0,0.02595,2e-05,3.15242]
[1776692463914,54.23,75223.28,27.0,0.02595,2e-05,3.15242]
[1776692463964,54.24,75236.64,27.0,0.02624,2e-05,3.18234]
[1776692465779,54.26,75252.54,27.0,0.02664,2e-05,3.22414]
[1776692469184,54.29,75243.07,27.0,0.02649,2e-05,3.20823]
[1776692473490,54.3,75259.86,27.0,0.02687,2e-05,3.2476]
[1776692477393,54.3,75276.63,27.0,0.02725,2e-05,3.28635]
[1776692482677,54.3,75275.37,27.0,0.02723,2e-05,3.28409]
[1776692491501,54.31,75273.04,27.0,0.02717,2e-05,3.27716]
[1776692496536,54.31,75266.62,27.0,0.02703,2e-05,3.26349]
[1776692501571,54.32,75275.12,27.0,0.02723,2e-05,3.28362]
[1776692503585,54.32,75256.49,27.0,0.02682,2e-05,3.24189]
[1776692504192,54.32,75256.49,27.0,0.02682,2e-05,3.24189]
[1776692509427,54.32,75251.92,27.0,0.02674,2e-05,3.23281]
[1776692511288,54.32,75269.05,27.0,0.02711,2e-05,3.27177]
[1776692511647,54.32,75282.94,27.0,0.02742,2e-05,3.30342]
[1776692516683,54.33,75272.59,27.0,0.0272,2e-05,3.28045]
[1776692518699,54.33,75256.89,27.0,0.02686,2e-05,3.24534]
[1776692523745,54.33,75246.31,27.0,0.02664,2e-05,3.22255]
[1776692528781,54.34,75258.12,27.0,0.02692,2e-05,3.25174]
[1776692533815,54.35,75256.99,27.0,0.0269,2e-05,3.25006]
[1776692536837,54.35,75237.04,27.0,0.02648,2e-05,3.20599]
[1776692541879,54.36,75227.32,27.0,0.02628,2e-05,3.18577]
[1776692547147,54.36,75237.84,27.0,0.02652,2e-05,3.21023]
[1776692553584,54.37,75234.21,27.0,0.02643,2e-05,3.2009]
[1776692559003,54.38,75248.52,27.0,0.02676,2e-05,3.2342]
[1776692564042,54.38,75253.92,27.0,0.02688,2e-05,3.24729]
[1776692569080,54.38,75243.69,27.0,0.02667,2e-05,3.22536]
[1776692574134,54.39,75250.69,27.0,0.02683,2e-05,3.24203]
[1776692579021,54.39,75257.58,27.0,0.02699,2e-05,3.25822]
[1776692579210,54.39,75257.58,27.0,0.02699,2e-05,3.25822]
[1776692580257,54.39,75270.9,27.0,0.02729,2e-05,3.28858]
[1776692583203,54.39,75244.41,27.0,0.02671,2e-05,3.22928]
[1776692583336,54.39,75244.41,27.0,0.02671,2e-05,3.22928]
[1776692583952,54.39,75244.41,27.0,0.02671,2e-05,3.22928]
[1776692584210,54.4,75221.43,27.0,0.02622,2e-05,3.17833]
[1776692586224,54.4,75209.11,27.0,0.02596,2e-05,3.15177]
[1776692591259,54.41,75204.08,27.0,0.02587,2e-05,3.14236]
[1776692591403,54.41,75204.08,27.0,0.02587,2e-05,3.14236]
[1776692591730,54.41,75204.08,27.0,0.02587,2e-05,3.14236]
[1776692597301,54.42,75197.54,27.0,0.02575,2e-05,3.13026]
[1776692598333,54.42,75197.54,27.0,0.02575,2e-05,3.13026]
[1776692603591,54.43,75195.97,27.0,0.02574,2e-05,3.12905]
[1776692603866,54.43,75195.97,27.0,0.02574,2e-05,3.12905]
[1776692603898,54.43,75195.97,27.0,0.02574,2e-05,3.12905]
[1776692604225,54.43,75195.97,27.0,0.02574,2e-05,3.12905]
[1776692604263,54.43,75195.97,27.0,0.02574,2e-05,3.12905]
[1776692604229,54.43,75217.07,27.0,0.02619,2e-05,3.1757]
[1776692605135,54.43,75234.32,27.0,0.02657,2e-05,3.21425]
[1776692607323,54.43,75236.85,27.0,0.02662,2e-05,3.22013]
[1776692608387,54.44,75221.45,27.0,0.02632,2e-05,3.18837]
[1776692611407,54.44,75206.34,27.0,0.02598,2e-05,3.15282]
[1776692616443,54.45,75202.38,27.0,0.02591,2e-05,3.14577]
[1776692621479,54.46,75204.79,27.0,0.02598,2e-05,3.1527]
[1776692626514,54.47,75204.12,27.0,0.02598,2e-05,3.1529]
[1776692628528,54.47,75188.94,27.0,0.02567,2e-05,3.12034]
[1776692632558,54.48,75202.8,27.0,0.02597,2e-05,3.1521]
[1776692636586,54.48,75179.47,27.0,0.02549,2e-05,3.10253]
[1776692637315,54.48,75179.47,27.0,0.02549,2e-05,3.10253]
[1776692642508,54.52,75186.2,27.0,0.02573,2e-05,3.12685]
[1776692646192,54.53,75196.97,27.0,0.02597,2e-05,3.15145]
[1776692646389,54.53,75202.07,27.0,0.02608,2e-05,3.16298]
[1776692646658,54.53,75214.93,27.0,0.02636,2e-05,3.19165]
[1776692651694,54.55,75223.64,27.0,0.02658,2e-05,3.21442]
[1776692656729,54.56,75231.52,27.0,0.02678,2e-05,3.23534]
[1776692657736,54.57,75243.81,27.0,0.02707,2e-05,3.26491]
[1776692662654,54.59,75235.14,27.0,0.02692,2e-05,3.249]
[1776692666802,54.62,75256.2,27.0,0.02745,2e-05,3.30345]
[1776692668817,54.62,75269.89,27.0,0.02775,2e-05,3.33471]
[1776692673852,54.62,75277.47,27.0,0.0279,2e-05,3.34897]
[1776692678887,54.62,75265.19,27.0,0.02763,2e-05,3.32109]
[1776692683156,54.62,75280.39,27.0,0.02797,2e-05,3.35597]
[1776692686235,54.62,75291.37,27.0,0.02822,2e-05,3.38116]
[1776692692347,54.62,75285.76,27.0,0.02809,2e-05,3.36789]
[1776692695003,54.62,75270.0,27.0,0.02773,2e-05,3.3318]
[1776692700039,54.62,75264.67,27.0,0.02761,2e-05,3.31985]
[1776692700874,54.62,75264.67,27.0,0.02761,2e-05,3.31985]
[1776692701118,54.62,75264.67,27.0,0.02761,2e-05,3.31985]
[1776692701579,54.62,75254.93,27.0,0.0274,2e-05,3.29781]
[1776692702055,54.62,75238.23,27.0,0.02703,2e-05,3.26027]
[1776692707068,54.63,75237.77,27.0,0.02706,2e-05,3.26248]
[1776692707195,54.63,75237.77,27.0,0.02706,2e-05,3.26248]
[1776692707285,54.63,75237.77,27.0,0.02706,2e-05,3.26248]
[1776692708109,54.64,75253.47,27.0,0.0274,2e-05,3.29813]
[1776692710994,54.64,75263.33,27.0,0.02762,2e-05,3.32066]
[1776692711135,54.64,75276.48,27.0,0.02792,2e-05,3.35065]
[1776692714642,54.64,75286.56,27.0,0.02814,2e-05,3.37382]
[1776692715165,54.64,75302.87,27.0,0.02852,2e-05,3.41144]
[1776692720199,54.64,75300.02,27.0,0.02845,2e-05,3.40444]
[1776692721336,54.64,75300.02,27.0,0.02845,2e-05,3.40444]
[1776692721472,54.63,75302.79,27.0,0.02851,2e-05,3.41077]
[1776692723753,54.63,75311.04,27.0,0.0287,2e-05,3.42974]
[1776692724134,54.63,75311.04,27.0,0.0287,2e-05,3.42974]
[1776692724234,54.63,75325.29,27.0,0.02902,2e-05,3.46288]
[1776692728793,54.63,75321.05,27.0,0.02892,2e-05,3.45221]
[1776692729209,54.63,75321.05,27.0,0.02892,2e-05,3.45221]
[1776692729582,54.63,75318.09,27.0,0.02885,2e-05,3.44513]
[1776692730123,54.63,75318.09,27.0,0.02885,2e-05,3.44513]
[1776692733156,54.63,75328.57,27.0,0.02906,2e-05,3.46615]
[1776692733314,54.63,75328.57,27.0,0.02906,2e-05,3.46615]
[1776692735477,54.63,75316.38,27.0,0.02877,2e-05,3.43699]
[1776692738337,54.62,75291.77,27.0,0.02821,2e-05,3.37965]
[1776692740389,54.62,75283.37,27.0,0.02802,2e-05,3.3603]
[1776692745584,54.62,75272.49,27.0,0.02777,2e-05,3.33548]
[1776692747400,54.62,75291.47,27.0,0.0282,2e-05,3.37901]
[1776692752435,54.62,75293.02,27.0,0.02823,2e-05,3.38231]
[1776692757470,54.62,75292.71,27.0,0.02822,2e-05,3.38139]
[1776692760493,54.62,75309.09,27.0,0.0286,2e-05,3.41911]
[1776692765528,54.62,75306.24,27.0,0.02853,2e-05,3.41206]
[1776692770572,54.62,75312.44,27.0,0.02867,2e-05,3.42613]
[1776692775608,54.62,75310.3,27.0,0.02861,2e-05,3.42068]
[1776692780643,54.61,75321.14,27.0,0.02885,2e-05,3.44534]
[1776692781500,54.61,75321.14,27.0,0.02885,2e-05,3.44534]
[1776692786686,54.61,75311.0,27.0,0.02861,2e-05,3.42081]
[1776692788729,54.61,75310.02,27.0,0.02859,2e-05,3.41843]
[1776692789376,54.61,75310.02,27.0,0.02859,2e-05,3.41843]
[1776692789714,54.61,75323.75,27.0,0.0289,2e-05,3.45015]
[1776692794749,54.6,75326.06,27.0,0.02892,2e-05,3.45156]
[1776692797449,54.6,75326.95,27.0,0.02894,2e-05,3.45347]
[1776692800956,54.6,75335.76,27.0,0.02914,2e-05,3.47338]
[1776692804455,54.6,75321.33,27.0,0.0288,2e-05,3.43904]
[1776692805858,54.6,75325.98,27.0,0.0289,2e-05,3.44942]
[1776692807842,54.59,75346.54,27.0,0.02937,2e-05,3.49732]
[1776692810586,54.59,75348.22,27.0,0.02941,2e-05,3.50078]
[1776692812064,54.59,75353.05,27.0,0.02952,2e-05,3.51194]
[1776692815402,54.59,75350.01,27.0,0.02944,2e-05,3.50438]
[1776692818565,54.59,75351.24,27.0,0.02947,2e-05,3.50671]
[1776692820323,54.58,75337.08,27.0,0.02913,2e-05,3.4728]
[1776692824964,54.58,75325.08,27.0,0.02885,2e-05,3.44399]
[1776692825861,54.58,75325.08,27.0,0.02885,2e-05,3.44399]
[1776692828096,54.58,75303.45,27.0,0.02835,2e-05,3.39333]
[1776692831032,54.58,75317.07,27.0,0.02866,2e-05,3.42469]
[1776692831935,54.58,75317.07,27.0,0.02866,2e-05,3.42469]
[1776692840524,54.57,75318.57,27.0,0.02868,2e-05,3.4272]
[1776692842117,54.57,75300.34,27.0,0.02826,2e-05,3.38459]
[1776692847152,54.57,75302.96,27.0,0.02832,2e-05,3.39034]
[1776692848160,54.57,75316.51,27.0,0.02863,2e-05,3.42169]
[1776692849166,54.57,75316.51,27.0,0.02863,2e-05,3.42169]
[1776692855207,54.57,75318.3,27.0,0.02863,2e-05,3.42189]
[1776692857221,54.57,75300.52,27.0,0.02823,2e-05,3.38048]
[1776692859367,54.57,75295.25,27.0,0.0281,2e-05,3.36819]
[1776692860243,54.57,75278.96,27.0,0.02774,2e-05,3.33084]
[1776692865282,54.57,75279.73,27.0,0.02776,2e-05,3.33276]
[1776692870317,54.57,75276.05,27.0,0.02768,2e-05,3.32448]
[1776692874717,54.57,75269.09,27.0,0.02752,2e-05,3.30873]
[1776692880389,54.57,75274.0,27.0,0.02763,2e-05,3.32016]
[1776692882167,54.57,75273.31,27.0,0.02762,2e-05,3.31863]
[1776692882576,54.57,75249.35,27.0,0.02709,2e-05,3.26447]
[1776692882903,54.57,75249.35,27.0,0.02709,2e-05,3.26447]
[1776692883538,54.57,75230.04,27.0,0.02667,2e-05,3.22139]
[1776692885614,54.57,75223.0,27.0,0.02652,2e-05,3.20594]
[1776692886432,54.57,75210.44,27.0,0.02625,2e-05,3.17861]
[1776692888448,54.58,75196.64,27.0,0.02597,2e-05,3.14884]
[1776692892477,54.58,75181.12,27.0,0.02565,2e-05,3.11635]
[1776692894722,54.59,75185.29,27.0,0.02575,2e-05,3.12618]
[1776692897512,54.6,75203.63,27.0,0.02618,2e-05,3.17077]
[1776692898290,54.6,75203.63,27.0,0.02618,2e-05,3.17077]
[1776692900717,54.63,75216.59,27.0,0.02652,2e-05,3.20523]
[1776692904734,54.66,75202.07,27.0,0.02626,2e-05,3.17904]
[1776692906575,54.68,75186.67,27.0,0.02599,2e-05,3.15099]
[1776692907478,54.68,75186.67,27.0,0.02599,2e-05,3.15099]
[1776692909612,54.69,75177.97,27.0,0.02582,2e-05,3.13267]
[1776692909597,54.69,75157.8,27.0,0.0254,2e-05,3.08931]
[1776692911611,54.73,75138.51,27.0,0.02506,2e-05,3.05363]
[1776692913625,54.77,75123.02,27.0,0.02484,2e-05,3.03016]
[1776692914400,54.77,75123.02,27.0,0.02484,2e-05,3.03016]
[1776692919428,54.83,75113.14,27.0,0.02475,2e-05,3.02128]
[1776692924711,54.95,75109.06,27.0,0.02492,2e-05,3.03852]
[1776692926886,54.97,75110.71,27.0,0.02501,2e-05,3.04704]
[1776692929461,55.01,75117.32,27.0,0.02524,2e-05,3.07069]
[1776692930487,55.05,75141.21,27.0,0.02582,2e-05,3.13073]
[1776692933502,55.06,75148.52,27.0,0.02598,2e-05,3.14726]
[1776692934116,55.07,75145.36,27.0,0.02594,2e-05,3.14353]
[1776692934205,55.09,75131.47,27.0,0.02568,2e-05,3.11665]
[1776692935552,55.09,75131.47,27.0,0.02568,2e-05,3.11665]
[1776692936749,55.09,75140.64,27.0,0.02588,2e-05,3.1372]
[1776692936870,55.09,75140.64,27.0,0.02588,2e-05,3.1372]
[1776692936958,55.09,75164.25,27.0,0.02638,2e-05,3.18899]
[1776692942087,55.09,75161.35,27.0,0.02633,2e-05,3.18357]
[1776692942428,55.09,75161.35,27.0,0.02633,2e-05,3.18357]
[1776692942592,55.09,75161.35,27.0,0.02633,2e-05,3.18357]
[1776692944121,55.1,75144.14,27.0,0.02597,2e-05,3.1466]
[1776692946888,55.1,75128.2,27.0,0.02565,2e-05,3.11351]
[1776692951950,55.14,75120.74,27.0,0.02558,2e-05,3.10603]
[1776692952140,55.14,75120.74,27.0,0.02558,2e-05,3.10603]
[1776692954620,55.15,75104.13,27.0,0.02525,2e-05,3.07127]
[1776692955995,55.15,75076.52,27.0,0.0247,2e-05,3.01421]
[1776692958929,55.16,75084.84,27.0,0.02488,2e-05,3.0328]
[1776692961857,55.19,75097.16,27.0,0.02519,2e-05,3.065]
[1776692968989,55.2,75105.83,27.0,0.02539,2e-05,3.08609]
[1776692971558,55.2,75105.81,27.0,0.0254,2e-05,3.08685]
[1776692973571,55.2,75106.51,27.0,0.0254,2e-05,3.08615]
[1776692975114,55.23,75081.16,27.0,0.02493,2e-05,3.03741]
[1776692978905,55.29,75089.81,27.0,0.02524,2e-05,3.0697]
[1776692984757,55.33,75098.1,27.0,0.0255,2e-05,3.09646]
[1776692989611,55.37,75099.78,27.0,0.02562,2e-05,3.10864]
[1776692992461,55.41,75093.92,27.0,0.02558,2e-05,3.10395]
[1776692994751,55.41,75111.15,27.0,0.02594,2e-05,3.14165]
[1776692997270,55.42,75129.61,27.0,0.02634,2e-05,3.18278]
[1776693002703,55.45,75122.35,27.0,0.02626,2e-05,3.17431]
[1776693003260,55.46,75126.7,27.0,0.02638,2e-05,3.1862]
[1776693003505,55.47,75158.62,27.0,0.02708,2e-05,3.25849]
[1776693009360,55.48,75150.01,27.0,0.02691,2e-05,3.24125]
[1776693010098,55.48,75150.01,27.0,0.02691,2e-05,3.24125]
[1776693010469,55.48,75150.01,27.0,0.02691,2e-05,3.24125]
[1776693011107,55.48,75149.58,27.0,0.02691,2e-05,3.24043]
[1776693012521,55.48,75133.39,27.0,0.02656,2e-05,3.20517]
[1776693017385,55.49,75127.05,27.0,0.02644,2e-05,3.19216]
[1776693018418,55.49,75123.98,27.0,0.02637,2e-05,3.18568]
[1776693018539,55.49,75106.46,27.0,0.02601,2e-05,3.14793]
[1776693023539,55.49,75108.19,27.0,0.02606,2e-05,3.15307]
[1776693025039,55.5,75098.54,27.0,0.02586,2e-05,3.13255]
[1776693028153,55.5,75087.94,27.0,0.02565,2e-05,3.11074]
[1776693028354,55.5,75087.94,27.0,0.02565,2e-05,3.11074]
[1776693029672,55.5,75064.52,27.0,0.02518,2e-05,3.06167]
[1776693035545,55.52,75072.18,27.0,0.02533,2e-05,3.07745]
[1776693040581,55.52,75063.64,27.0,0.02518,2e-05,3.06126]
[1776693045618,55.53,75072.66,27.0,0.02538,2e-05,3.08242]
[1776693047252,55.54,75074.53,27.0,0.02542,2e-05,3.08679]
[1776693050842,55.54,75078.55,27.0,0.02552,2e-05,3.09645]
[1776693056697,55.55,75077.71,27.0,0.02553,2e-05,3.09731]
[1776693057096,55.55,75077.71,27.0,0.02553,2e-05,3.09731]
[1776693060415,55.56,75086.78,27.0,0.02572,2e-05,3.11774]
[1776693062517,55.56,75091.72,27.0,0.02584,2e-05,3.12931]
[1776693066309,55.57,75081.34,27.0,0.02563,2e-05,3.10804]
[1776693067629,55.57,75075.86,27.0,0.02552,2e-05,3.09703]
[1776693070308,55.57,75091.24,27.0,0.02585,2e-05,3.13061]
[1776693070823,55.57,75107.97,27.0,0.0262,2e-05,3.167]
[1776693071118,55.57,75107.97,27.0,0.0262,2e-05,3.167]
[1776693074863,55.59,75127.87,27.0,0.02666,2e-05,3.21422]
[1776693076689,55.59,75126.92,27.0,0.02664,2e-05,3.21231]
[1776693077104,55.59,75118.82,27.0,0.02647,2e-05,3.19482]
[1776693078909,55.59,75093.81,27.0,0.02595,2e-05,3.1409]
[1776693079690,55.59,75093.81,27.0,0.02595,2e-05,3.1409]
[1776693082768,55.6,75075.07,27.0,0.02557,2e-05,3.10199]
[1776693082891,55.6,75075.07,27.0,0.02557,2e-05,3.10199]
[1776693084184,55.6,75068.68,27.0,0.02545,2e-05,3.08911]
[1776693087959,55.61,75081.89,27.0,0.02573,2e-05,3.11866]
[1776693092994,55.62,75076.63,27.0,0.02562,2e-05,3.10605]
[1776693093950,55.62,75076.63,27.0,0.02562,2e-05,3.10605]
[1776693094376,55.62,75076.63,27.0,0.02562,2e-05,3.10605]
[1776693096834,55.62,75076.24,27.0,0.02562,2e-05,3.10589]
[1776693098045,55.63,75051.29,27.0,0.02512,2e-05,3.05409]
[1776693103086,55.64,75048.78,27.0,0.02509,2e-05,3.05095]
[1776693108282,55.65,75044.51,27.0,0.02502,2e-05,3.04417]
[1776693109656,55.65,75044.51,27.0,0.02502,2e-05,3.04417]
[1776693111108,55.67,75043.2,27.0,0.02504,2e-05,3.04629]
[1776693114790,55.73,75041.08,27.0,0.02513,2e-05,3.05512]
[1776693119960,55.74,75044.15,27.0,0.02521,2e-05,3.06366]
[1776693123224,55.75,75060.59,27.0,0.02557,2e-05,3.10003]
[1776693123393,55.75,75085.95,27.0,0.02609,2e-05,3.15461]
[1776693126415,55.77,75069.04,27.0,0.02578,2e-05,3.12184]
[1776693131449,55.77,75060.54,27.0,0.02562,2e-05,3.10531]
[1776693132689,55.77,75060.54,27.0,0.02562,2e-05,3.10531]
[1776693138502,55.78,75048.63,27.0,0.0254,2e-05,3.08242]
[1776693139537,55.78,75048.63,27.0,0.0254,2e-05,3.08242]
[1776693139636,55.79,75036.13,27.0,0.02515,2e-05,3.05645]
[1776693140612,55.79,75036.13,27.0,0.02515,2e-05,3.05645]
[1776693144350,55.86,75026.94,27.0,0.02513,2e-05,3.05401]
[1776693145795,55.88,75023.47,27.0,0.0251,2e-05,3.05087]
[1776693151012,55.98,75024.56,27.0,0.02532,2e-05,3.0736]
[1776693153932,56.0,75056.81,27.0,0.026,2e-05,3.1437]
[1776693154636,56.0,75056.81,27.0,0.026,2e-05,3.1437]
[1776693154684,56.0,75071.98,27.0,0.02632,2e-05,3.17651]
[1776693155169,56.0,75071.98,27.0,0.02632,2e-05,3.17651]
[1776693155780,56.0,75092.68,27.0,0.02676,2e-05,3.22153]
[1776693156703,56.0,75092.68,27.0,0.02676,2e-05,3.22153]
[1776693160477,56.01,75084.64,27.0,0.02661,2e-05,3.20619]
[1776693165716,56.03,75082.41,27.0,0.0266,2e-05,3.20443]
[1776693166725,56.03,75064.47,27.0,0.02622,2e-05,3.16587]
[1776693167524,56.03,75064.47,27.0,0.02622,2e-05,3.16587]
[1776693168497,56.03,75055.22,27.0,0.02603,2e-05,3.14619]
[1776693168784,56.03,75073.44,27.0,0.02641,2e-05,3.18553]
[1776693169746,56.03,75086.12,27.0,0.02668,2e-05,3.21321]
[1776693174780,56.03,75077.54,27.0,0.02651,2e-05,3.19526]
[1776693177802,56.04,75089.59,27.0,0.02677,2e-05,3.22184]
[1776693182836,56.04,75081.28,27.0,0.0266,2e-05,3.2044]
[1776693184851,56.04,75065.46,27.0,0.02627,2e-05,3.17055]
[1776693189886,56.04,75056.63,27.0,0.02609,2e-05,3.15257]
[1776693191734,56.05,75056.96,27.0,0.0261,2e-05,3.15349]
[1776693196935,56.05,75061.66,27.0,0.02621,2e-05,3.16511]
[1776693197218,56.05,75061.66,27.0,0.02621,2e-05,3.16511]
[1776693198955,56.05,75087.91,27.0,0.02677,2e-05,3.22203]
[1776693199961,56.05,75110.41,27.0,0.02725,2e-05,3.27142]
[1776693203993,56.06,75084.71,27.0,0.0267,2e-05,3.21547]
[1776693209016,56.06,75091.54,27.0,0.02685,2e-05,3.23087]
[1776693212065,56.06,75078.51,27.0,0.02656,2e-05,3.19995]
[1776693212291,56.06,75078.51,27.0,0.02656,2e-05,3.19995]
[1776693214201,56.06,75091.52,27.0,0.02684,2e-05,3.22846]
[1776693223142,56.07,75082.66,27.0,0.02666,2e-05,3.21024]
[1776693228178,56.07,75094.97,27.0,0.02693,2e-05,3.23775]
[1776693233213,56.07,75087.48,27.0,0.02677,2e-05,3.22199]
[1776693237719,56.07,75087.13,27.0,0.02677,2e-05,3.2216]
[1776693243283,56.08,75100.09,27.0,0.02705,2e-05,3.25062]
[1776693246307,56.08,75088.07,27.0,0.02682,2e-05,3.22613]
[1776693248987,56.09,75075.18,27.0,0.02655,2e-05,3.19844]
[1776693249984,56.09,75091.76,27.0,0.0269,2e-05,3.23459]
[1776693251340,56.09,75104.48,27.0,0.02717,2e-05,3.26256]
[1776693256388,56.09,75099.66,27.0,0.02707,2e-05,3.25228]
[1776693259410,56.09,75087.69,27.0,0.02683,2e-05,3.22728]
[1776693264446,56.1,75100.07,27.0,0.0271,2e-05,3.25485]
[1776693268782,56.1,75100.42,27.0,0.02711,2e-05,3.25579]
[1776693274516,56.1,75092.31,27.0,0.02692,2e-05,3.23622]
[1776693279519,56.1,75090.05,27.0,0.02688,2e-05,3.23169]
[1776693281724,56.11,75077.37,27.0,0.02661,2e-05,3.2044]
[1776693288022,56.11,75063.85,27.0,0.02634,2e-05,3.17631]
[1776693291652,56.11,75076.24,27.0,0.02661,2e-05,3.20392]
[1776693296687,56.12,75071.61,27.0,0.02652,2e-05,3.19471]
[1776693301722,56.12,75070.74,27.0,0.02651,2e-05,3.19353]
[1776693306767,56.13,75058.97,27.0,0.02627,2e-05,3.16906]
[1776693311802,56.13,75068.97,27.0,0.02649,2e-05,3.19156]
[1776693316838,56.13,75077.58,27.0,0.02668,2e-05,3.21096]
[1776693321873,56.14,75092.84,27.0,0.02701,2e-05,3.24475]
[1776693326908,56.14,75092.61,27.0,0.027,2e-05,3.2447]
[1776693328960,56.14,75077.18,27.0,0.02668,2e-05,3.21131]
[1776693331250,56.14,75053.82,27.0,0.02617,2e-05,3.15819]
[1776693335997,56.14,75066.36,27.0,0.02644,2e-05,3.1862]
[1776693341034,56.15,75083.66,27.0,0.02681,2e-05,3.22446]
[1776693345226,56.15,75088.29,27.0,0.02692,2e-05,3.23562]
[1776693348900,56.17,75100.25,27.0,0.02721,2e-05,3.26535]
[1776693354130,56.17,75098.46,27.0,0.02718,2e-05,3.26168]
[1776693359166,56.17,75109.56,27.0,0.02742,2e-05,3.28625]
[1776693364201,56.17,75108.71,27.0,0.0274,2e-05,3.28456]
[1776693366157,56.17,75115.57,27.0,0.02755,2e-05,3.29968]
[1776693367225,56.17,75144.87,27.0,0.02819,2e-05,3.36484]
[1776693367794,56.17,75144.87,27.0,0.02819,2e-05,3.36484]
[1776693367892,56.17,75144.87,27.0,0.02819,2e-05,3.36484]
[1776693372261,56.17,75132.91,27.0,0.02792,2e-05,3.33763]
[1776693373862,56.17,75127.96,27.0,0.02781,2e-05,3.32656]
[1776693376347,56.17,75130.22,27.0,0.02786,2e-05,3.33149]
[1776693377663,56.17,75124.16,27.0,0.02773,2e-05,3.31817]
[1776693383338,56.17,75120.97,27.0,0.02766,2e-05,3.31097]
[1776693388373,56.17,75122.16,27.0,0.02769,2e-05,3.31341]
[1776693393408,56.17,75138.91,27.0,0.02803,2e-05,3.34739]
[1776693398654,56.17,75147.34,27.0,0.02821,2e-05,3.36583]
[1776693403483,56.16,75163.43,27.0,0.02856,2e-05,3.40137]
[1776693404504,56.16,75175.32,27.0,0.02882,2e-05,3.42795]
[1776693408314,56.16,75188.4,27.0,0.02911,2e-05,3.45706]
[1776693408402,56.16,75188.4,27.0,0.02911,2e-05,3.45706]
[1776693409171,56.16,75169.48,27.0,0.02868,2e-05,3.41378]
[1776693410284,56.16,75182.55,27.0,0.02897,2e-05,3.44304]
[1776693412549,56.15,75197.93,27.0,0.02932,2e-05,3.47769]
[1776693415569,56.15,75211.57,27.0,0.02962,2e-05,3.50814]
[1776693418016,56.15,75214.37,27.0,0.02968,2e-05,3.51426]
[1776693418168,56.15,75214.37,27.0,0.02968,2e-05,3.51426]
[1776693418208,56.15,75214.37,27.0,0.02968,2e-05,3.51426]
[1776693418314,56.15,75214.3,27.0,0.02967,2e-05,3.51373]
[1776693418488,56.15,75214.3,27.0,0.02967,2e-05,3.51373]
[1776693418653,56.15,75214.3,27.0,0.02967,2e-05,3.51373]
[1776693418868,56.15,75214.3,27.0,0.02967,2e-05,3.51373]
[1776693419158,56.15,75214.3,27.0,0.02967,2e-05,3.51373]
[1776693419160,56.15,75214.3,27.0,0.02967,2e-05,3.51373]
[1776693419410,56.14,75255.7,27.0,0.03064,2e-05,3.6099]
[1776693420063,56.14,75255.7,27.0,0.03064,2e-05,3.6099]
[1776693420100,56.14,75255.7,27.0,0.03064,2e-05,3.6099]
[1776693420785,56.14,75259.02,27.0,0.03071,2e-05,3.61772]
[1776693425184,56.1,75248.96,27.0,0.03037,2e-05,3.58315]
[1776693425288,56.1,75265.91,27.0,0.03076,2e-05,3.62259]
[1776693429570,56.0,75265.87,27.0,0.03055,2e-05,3.60156]
[1776693433014,55.98,75252.48,27.0,0.03017,2e-05,3.56432]
[1776693440091,55.97,75240.01,27.0,0.02985,2e-05,3.53227]
[1776693440203,55.96,75255.1,27.0,0.0302,2e-05,3.56711]
[1776693440976,55.96,75278.08,27.0,0.03074,2e-05,3.6208]
[1776693443782,55.93,75297.4,27.0,0.03113,2e-05,3.66031]
[1776693446589,55.93,75302.56,27.0,0.03124,2e-05,3.67141]
[1776693447809,55.92,75319.9,27.0,0.03165,2e-05,3.71181]
[1776693450831,55.92,75305.82,27.0,0.03129,2e-05,3.67596]
[1776693452845,55.91,75320.55,27.0,0.03161,2e-05,3.70675]
[1776693457883,55.9,75316.7,27.0,0.03148,2e-05,3.69413]
[1776693462919,55.88,75319.31,27.0,0.03151,2e-05,3.69722]
[1776693468159,55.87,75318.58,27.0,0.03146,2e-05,3.69284]
[1776693469968,55.86,75297.14,27.0,0.03093,2e-05,3.63965]
[1776693471246,55.86,75297.14,27.0,0.03093,2e-05,3.63965]
[1776693477018,55.85,75298.43,27.0,0.03093,2e-05,3.63951]
[1776693482057,55.83,75305.87,27.0,0.03107,2e-05,3.65388]
[1776693487092,55.82,75317.75,27.0,0.03133,2e-05,3.67935]
[1776693492128,55.81,75314.76,27.0,0.03122,2e-05,3.66914]
[1776693497163,55.8,75315.98,27.0,0.03122,2e-05,3.66911]
[1776693502198,55.78,75321.9,27.0,0.03133,2e-05,3.68035]
[1776693507233,55.77,75320.8,27.0,0.03128,2e-05,3.67474]
[1776693511265,55.76,75307.82,27.0,0.03091,2e-05,3.63817]
[1776693516300,55.75,75301.75,27.0,0.03074,2e-05,3.62121]
[1776693516771,55.75,75301.75,27.0,0.03074,2e-05,3.62121]
[1776693520362,55.74,75284.14,27.0,0.03031,2e-05,3.57763]
[1776693525397,55.65,75293.24,27.0,0.03031,2e-05,3.57886]
[1776693529539,55.63,75310.31,27.0,0.03067,2e-05,3.61415]
[1776693535467,55.62,75308.21,27.0,0.03059,2e-05,3.60638]
[1776693540502,55.61,75309.91,27.0,0.03061,2e-05,3.60814]
[1776693545536,55.6,75309.55,27.0,0.03057,2e-05,3.60497]
[1776693550572,55.59,75307.64,27.0,0.0305,2e-05,3.59765]
[1776693552586,55.58,75292.96,27.0,0.03014,2e-05,3.56205]
[1776693557620,55.56,75282.15,27.0,0.02983,2e-05,3.53121]
[1776693562663,55.5,75280.1,27.0,0.02965,2e-05,3.51315]
[1776693567698,55.44,75283.53,27.0,0.02958,2e-05,3.50612]
[1776693571263,55.42,75272.56,27.0,0.02926,2e-05,3.47403]
[1776693576764,55.42,75273.9,27.0,0.02928,2e-05,3.47576]
[1776693577771,55.42,75287.55,27.0,0.02959,2e-05,3.50732]
[1776693582900,55.38,75290.95,27.0,0.02958,2e-05,3.50607]
[1776693589217,55.37,75298.33,27.0,0.02974,2e-05,3.5216]
[1776693589325,55.37,75298.33,27.0,0.02974,2e-05,3.5216]
[1776693591537,55.37,75318.75,27.0,0.03021,2e-05,3.5691]
[1776693593529,55.36,75319.32,27.0,0.03022,2e-05,3.56969]
[1776693598917,55.35,75309.98,27.0,0.02997,2e-05,3.54506]
[1776693602950,55.33,75291.23,27.0,0.02949,2e-05,3.49716]
[1776693607985,55.32,75297.37,27.0,0.0296,2e-05,3.50783]
[1776693613023,55.31,75294.6,27.0,0.02952,2e-05,3.50004]
[1776693618058,55.31,75279.25,27.0,0.02915,2e-05,3.4631]
[1776693623093,55.3,75284.66,27.0,0.02927,2e-05,3.47469]
[1776693623936,55.3,75284.66,27.0,0.02927,2e-05,3.47469]
[1776693624100,55.3,75271.6,27.0,0.02896,2e-05,3.44419]
[1776693626122,55.3,75253.69,27.0,0.02855,2e-05,3.40268]
[1776693631157,55.3,75255.88,27.0,0.02857,2e-05,3.40398]
[1776693636196,55.3,75259.06,27.0,0.02864,2e-05,3.41071]
[1776693640163,55.29,75252.08,27.0,0.02847,2e-05,3.39435]
[1776693645014,55.29,75248.36,27.0,0.02839,2e-05,3.38533]
[1776693647237,55.29,75234.77,27.0,0.02808,2e-05,3.35424]
[1776693647385,55.29,75220.49,27.0,0.02776,2e-05,3.32191]
[1776693649132,55.29,75221.41,27.0,0.02778,2e-05,3.324]
[1776693649308,55.29,75199.27,27.0,0.02729,2e-05,3.27437]
[1776693651561,55.29,75203.4,27.0,0.02738,2e-05,3.28368]
[1776693651653,55.29,75191.44,27.0,0.02712,2e-05,3.25711]
[1776693657361,55.3,75190.98,27.0,0.02712,2e-05,3.25686]
[1776693658422,55.3,75190.98,27.0,0.02712,2e-05,3.25686]
[1776693663559,55.3,75188.28,27.0,0.02707,2e-05,3.25152]
[1776693669449,55.3,75169.26,27.0,0.02667,2e-05,3.21053]
[1776693674483,55.31,75171.33,27.0,0.02673,2e-05,3.21621]
[1776693676498,55.31,75159.01,27.0,0.02647,2e-05,3.18958]
[1776693678512,55.31,75145.89,27.0,0.02619,2e-05,3.16147]
[1776693683547,55.32,75148.36,27.0,0.02626,2e-05,3.16826]
[1776693686625,55.32,75163.65,27.0,0.02659,2e-05,3.20251]
[1776693691947,55.34,75176.21,27.0,0.02687,2e-05,3.23074]
[1776693698654,55.34,75182.95,27.0,0.02703,2e-05,3.24693]
[1776693703689,55.35,75186.47,27.0,0.02712,2e-05,3.25544]
[1776693706714,55.35,75199.32,27.0,0.0274,2e-05,3.28444]
[1776693707413,55.35,75199.32,27.0,0.0274,2e-05,3.28444]
[1776693712765,55.35,75209.15,27.0,0.02762,2e-05,3.30699]
[1776693718444,55.35,75218.46,27.0,0.02783,2e-05,3.32819]
[1776693721458,55.35,75218.76,27.0,0.02784,2e-05,3.32893]
[1776693724847,55.35,75203.38,27.0,0.0275,2e-05,3.29454]
[1776693728046,55.36,75198.41,27.0,0.02739,2e-05,3.28359]
[1776693728145,55.36,75182.71,27.0,0.02705,2e-05,3.24877]
[1776693730707,55.36,75169.43,27.0,0.02677,2e-05,3.21974]
[1776693735930,55.36,75154.29,27.0,0.02645,2e-05,3.18754]
[1776693738831,55.36,75152.45,27.0,0.02642,2e-05,3.18419]
[1776693742913,55.37,75152.09,27.0,0.02642,2e-05,3.18442]
[1776693748017,55.38,75145.05,27.0,0.02629,2e-05,3.17062]
[1776693753052,55.38,75147.72,27.0,0.02634,2e-05,3.17469]
[1776693758086,55.39,75152.46,27.0,0.02645,2e-05,3.18634]
[1776693759699,55.39,75137.35,27.0,0.02613,2e-05,3.15372]
[1776693765147,55.42,75151.98,27.0,0.02651,2e-05,3.19247]
[1776693770484,55.43,75150.68,27.0,0.02649,2e-05,3.1906]
[1776693773956,55.43,75170.59,27.0,0.02693,2e-05,3.23512]
[1776693774042,55.43,75170.59,27.0,0.02693,2e-05,3.23512]
[1776693774557,55.43,75185.44,27.0,0.02725,2e-05,3.26817]
[1776693778244,55.43,75209.45,27.0,0.02778,2e-05,3.32224]
[1776693780704,55.43,75221.46,27.0,0.02805,2e-05,3.34937]
[1776693781510,55.43,75221.46,27.0,0.02805,2e-05,3.34937]
[1776693786813,55.43,75215.99,27.0,0.02793,2e-05,3.33695]
[1776693792480,55.43,75220.04,27.0,0.02802,2e-05,3.34607]
[1776693792980,55.43,75224.23,27.0,0.02811,2e-05,3.35554]
[1776693794877,55.43,75240.06,27.0,0.02846,2e-05,3.39144]
[1776693799567,55.43,75248.31,27.0,0.02865,2e-05,3.40985]
[1776693804509,55.43,75241.0,27.0,0.02848,2e-05,3.39258]
[1776693806390,55.43,75229.05,27.0,0.0282,2e-05,3.3652]
[1776693806443,55.43,75215.32,27.0,0.0279,2e-05,3.33408]
[1776693811475,55.43,75216.16,27.0,0.02789,2e-05,3.33286]
[1776693813904,55.43,75208.76,27.0,0.02773,2e-05,3.3162]
[1776693814753,55.43,75199.88,27.0,0.02753,2e-05,3.29632]
[1776693814822,55.43,75180.5,27.0,0.02711,2e-05,3.25324]
[1776693819848,55.43,75184.9,27.0,0.02721,2e-05,3.26361]
[1776693821402,55.43,75188.99,27.0,0.0273,2e-05,3.27292]
[1776693825391,55.43,75195.89,27.0,0.02746,2e-05,3.28861]
[1776693826693,55.43,75205.47,27.0,0.02767,2e-05,3.31013]
[1776693828601,55.43,75217.58,27.0,0.02794,2e-05,3.33743]
[1776693833627,55.43,75219.97,27.0,0.02799,2e-05,3.3427]
[1776693838676,55.43,75214.88,27.0,0.02788,2e-05,3.33127]
[1776693840633,55.43,75211.61,27.0,0.0278,2e-05,3.32391]
[1776693841343,55.43,75202.3,27.0,0.0276,2e-05,3.30303]
[1776693841778,55.43,75202.3,27.0,0.0276,2e-05,3.30303]
[1776693842466,55.43,75201.56,27.0,0.02758,2e-05,3.30143]
[1776693843947,55.43,75202.44,27.0,0.0276,2e-05,3.30351]
[1776693845164,55.43,75202.73,27.0,0.02761,2e-05,3.30421]
[1776693848339,55.43,75210.63,27.0,0.02779,2e-05,3.32207]
[1776693848342,55.43,75210.63,27.0,0.02779,2e-05,3.32207]
[1776693851511,55.43,75207.0,27.0,0.02771,2e-05,3.31399]
[1776693851905,55.43,75207.0,27.0,0.02771,2e-05,3.31399]
[1776693855120,55.43,75192.19,27.0,0.02738,2e-05,3.28098]
[1776693859555,55.44,75199.35,27.0,0.02754,2e-05,3.29728]
[1776693864870,55.44,75197.77,27.0,0.02751,2e-05,3.29414]
[1776693866884,55.44,75210.89,27.0,0.0278,2e-05,3.32371]
[1776693867627,55.44,75210.89,27.0,0.0278,2e-05,3.32371]
[1776693867956,55.44,75210.89,27.0,0.0278,2e-05,3.32371]
[1776693873503,55.44,75212.09,27.0,0.0278,2e-05,3.32335]
[1776693880777,55.44,75200.72,27.0,0.02756,2e-05,3.29812]
[1776693882012,55.44,75182.79,27.0,0.02717,2e-05,3.25831]
[1776693887029,55.44,75185.37,27.0,0.02723,2e-05,3.26479]
[1776693892062,55.45,75181.34,27.0,0.02715,2e-05,3.25653]
[1776693897535,55.45,75184.44,27.0,0.02722,2e-05,3.26397]
[1776693899116,55.45,75206.72,27.0,0.02771,2e-05,3.31402]
[1776693901130,55.45,75221.46,27.0,0.02804,2e-05,3.34727]
[1776693902131,55.45,75221.46,27.0,0.02804,2e-05,3.34727]
[1776693908179,55.45,75228.36,27.0,0.02819,2e-05,3.36254]
[1776693910743,55.45,75222.5,27.0,0.02806,2e-05,3.34923]
[1776693912216,55.45,75240.62,27.0,0.02847,2e-05,3.39029]
[1776693914230,55.45,75254.16,27.0,0.02877,2e-05,3.42107]
[1776693919485,55.44,75250.69,27.0,0.02869,2e-05,3.41255]
[1776693924863,55.44,75251.13,27.0,0.02869,2e-05,3.41294]
[1776693925167,55.44,75252.6,27.0,0.02872,2e-05,3.41619]
[1776693925382,55.44,75252.6,27.0,0.02872,2e-05,3.41619]
[1776693925591,55.44,75252.6,27.0,0.02872,2e-05,3.41619]
[1776693925641,55.44,75268.65,27.0,0.02909,2e-05,3.45303]
[1776693927325,55.44,75288.85,27.0,0.02956,2e-05,3.5004]
[1776693931868,55.45,75299.13,27.0,0.02983,2e-05,3.52706]
[1776693931885,55.46,75297.41,27.0,0.02977,2e-05,3.52087]
[1776693935382,55.46,75284.09,27.0,0.02947,2e-05,3.49069]
[1776693938403,55.46,75269.7,27.0,0.02914,2e-05,3.45718]
[1776693943615,55.46,75278.61,27.0,0.02934,2e-05,3.47789]
[1776693950502,55.46,75269.46,27.0,0.02912,2e-05,3.45566]
[1776693950873,55.46,75269.46,27.0,0.02912,2e-05,3.45566]
[1776693956538,55.46,75263.95,27.0,0.029,2e-05,3.44306]
[1776693961796,55.46,75275.68,27.0,0.02927,2e-05,3.47027]
[1776693964516,55.46,75284.74,27.0,0.02948,2e-05,3.49123]
[1776693964856,55.46,75284.74,27.0,0.02948,2e-05,3.49123]
[1776693965046,55.46,75280.17,27.0,0.02937,2e-05,3.48053]
[1776693965342,55.46,75280.17,27.0,0.02937,2e-05,3.48053]
[1776693965601,55.46,75273.33,27.0,0.02921,2e-05,3.46483]
[1776693966415,55.46,75273.33,27.0,0.02921,2e-05,3.46483]
[1776693967589,55.45,75268.46,27.0,0.02908,2e-05,3.45125]
[1776693967858,55.45,75268.46,27.0,0.02908,2e-05,3.45125]
[1776693971298,55.35,75262.75,27.0,0.02872,2e-05,3.41556]
[1776693971812,55.35,75262.75,27.0,0.02872,2e-05,3.41556]
[1776693971845,55.35,75262.75,27.0,0.02872,2e-05,3.41556]
[1776693974121,55.29,75258.59,27.0,0.02849,2e-05,3.39294]
[1776693977696,55.25,75258.95,27.0,0.02841,2e-05,3.38445]
[1776693979700,55.21,75278.75,27.0,0.02876,2e-05,3.42039]
[1776693980394,55.21,75278.75,27.0,0.02876,2e-05,3.42039]
[1776693982049,55.19,75278.13,27.0,0.02871,2e-05,3.41548]
[1776693982189,55.18,75277.33,27.0,0.02866,2e-05,3.41025]
[1776693985585,55.13,75280.42,27.0,0.02861,2e-05,3.40597]
[1776693990777,55.02,75290.43,27.0,0.02858,2e-05,3.40341]
[1776693995995,54.95,75296.72,27.0,0.02854,2e-05,3.39866]
[1776693996111,54.95,75296.72,27.0,0.02854,2e-05,3.39866]
[1776693998182,54.91,75310.25,27.0,0.02877,2e-05,3.42185]
[1776694002110,54.87,75323.52,27.0,0.02898,2e-05,3.44321]
[1776694007270,54.86,75338.08,27.0,0.02929,2e-05,3.47439]
[1776694013939,54.78,75319.13,27.0,0.02868,2e-05,3.41323]
[1776694017002,54.78,75319.17,27.0,0.02867,2e-05,3.41249]
[1776694017019,54.78,75319.17,27.0,0.02867,2e-05,3.41249]
[1776694021549,54.77,75308.71,27.0,0.02841,2e-05,3.38626]
[1776694025452,54.71,75296.42,27.0,0.02799,2e-05,3.3442]
[1776694025734,54.71,75296.42,27.0,0.02799,2e-05,3.3442]
[1776694026025,54.7,75292.92,27.0,0.02788,2e-05,3.33326]
[1776694031061,54.63,75288.88,27.0,0.02764,2e-05,3.30945]
[1776694031717,54.63,75288.88,27.0,0.02764,2e-05,3.30945]
[1776694031873,54.63,75288.88,27.0,0.02764,2e-05,3.30945]
[1776694032074,54.63,75288.88,27.0,0.02764,2e-05,3.30945]
[1776694032068,54.63,75295.31,27.0,0.02778,2e-05,3.3235]
[1776694033177,54.63,75295.31,27.0,0.02778,2e-05,3.3235]
[1776694036146,54.64,75290.0,27.0,0.02768,2e-05,3.31271]
[1776694041131,54.64,75305.22,27.0,0.02803,2e-05,3.34888]
[1776694046166,54.65,75304.02,27.0,0.02802,2e-05,3.3472]
[1776694048713,54.65,75300.63,27.0,0.02794,2e-05,3.33947]
[1776694049040,54.65,75300.63,27.0,0.02794,2e-05,3.33947]
[1776694049883,54.65,75300.63,27.0,0.02794,2e-05,3.33951]
[1776694051865,54.65,75308.41,27.0,0.02812,2e-05,3.35741]
[1776694055964,54.65,75309.92,27.0,0.02813,2e-05,3.35789]
[1776694056743,54.65,75316.77,27.0,0.02828,2e-05,3.37366]
[1776694056842,54.65,75316.77,27.0,0.02828,2e-05,3.37366]
[1776694062279,54.64,75312.43,27.0,0.02817,2e-05,3.36262]
[1776694066307,54.64,75299.93,27.0,0.02789,2e-05,3.33403]
[1776694069617,54.65,75295.36,27.0,0.02779,2e-05,3.32371]
[1776694070036,54.65,75295.36,27.0,0.02779,2e-05,3.32371]
[1776694070157,54.65,75295.36,27.0,0.02779,2e-05,3.32371]
[1776694070347,54.65,75295.36,27.0,0.02779,2e-05,3.32371]
[1776694070720,54.65,75285.41,27.0,0.02757,2e-05,3.30114]
[1776694071096,54.65,75285.41,27.0,0.02757,2e-05,3.30114]
[1776694071129,54.65,75285.41,27.0,0.02757,2e-05,3.30114]
[1776694071254,54.65,75262.45,27.0,0.02706,2e-05,3.24943]
[1776694071763,54.65,75245.31,27.0,0.02669,2e-05,3.21132]
[1776694073750,54.65,75246.54,27.0,0.02671,2e-05,3.21384]
[1776694073918,54.65,75246.54,27.0,0.02671,2e-05,3.21384]
[1776694073950,54.64,75243.63,27.0,0.02665,2e-05,3.20714]
[1776694074816,54.64,75243.63,27.0,0.02665,2e-05,3.20714]
[1776694075970,54.64,75235.55,27.0,0.02647,2e-05,3.18832]
[1776694076608,54.64,75231.1,27.0,0.02636,2e-05,3.17761]
[1776694080045,54.63,75233.24,27.0,0.02638,2e-05,3.17978]
[1776694080410,54.63,75233.24,27.0,0.02638,2e-05,3.17978]
[1776694080935,54.62,75233.88,27.0,0.02639,2e-05,3.18034]
[1776694081005,54.62,75241.35,27.0,0.02654,2e-05,3.19603]
[1776694082233,54.62,75241.35,27.0,0.02654,2e-05,3.19603]
[1776694082432,54.62,75245.34,27.0,0.02662,2e-05,3.2045]
[1776694084515,54.61,75248.85,27.0,0.02669,2e-05,3.21141]
[1776694086025,54.61,75248.04,27.0,0.02666,2e-05,3.20869]
[1776694086316,54.6,75247.07,27.0,0.02663,2e-05,3.20563]
[1776694086470,54.6,75247.07,27.0,0.02663,2e-05,3.20563]
[1776694086766,54.6,75225.06,27.0,0.02615,2e-05,3.15605]
[1776694087274,54.6,75225.06,27.0,0.02615,2e-05,3.15605]
[1776694087648,54.6,75225.06,27.0,0.02615,2e-05,3.15605]
[1776694087666,54.6,75204.62,27.0,0.02571,2e-05,3.11053]
[1776694088407,54.6,75204.62,27.0,0.02571,2e-05,3.11053]
[1776694089655,54.59,75197.18,27.0,0.02554,2e-05,3.09363]
[1776694091317,54.59,75210.88,27.0,0.02582,2e-05,3.12198]
[1776694091414,54.59,75210.88,27.0,0.02582,2e-05,3.12198]
[1776694095558,54.57,75193.32,27.0,0.02541,2e-05,3.08013]
[1776694097173,54.57,75193.32,27.0,0.02541,2e-05,3.08013]
[1776694097219,54.57,75180.55,27.0,0.02514,2e-05,3.05194]
[1776694097297,54.57,75180.55,27.0,0.02514,2e-05,3.05194]
[1776694097459,54.57,75180.55,27.0,0.02514,2e-05,3.05194]
[1776694097585,54.56,75163.24,27.0,0.02478,2e-05,3.0143]
[1776694098322,54.56,75163.24,27.0,0.02478,2e-05,3.0143]
[1776694100590,54.56,75149.38,27.0,0.02449,2e-05,2.98382]
[1776694103049,54.55,75141.97,27.0,0.02433,2e-05,2.9672]
[1776694103876,54.55,75148.92,27.0,0.02446,2e-05,2.98136]
[1776694104572,54.55,75152.8,27.0,0.02453,2e-05,2.98904]
[1776694106721,54.54,75155.46,27.0,0.02458,2e-05,2.99361]
[1776694107964,54.54,75154.13,27.0,0.02455,2e-05,2.99026]
[1776694113698,54.53,75149.3,27.0,0.02439,2e-05,2.97372]
[1776694115861,54.52,75147.08,27.0,0.02434,2e-05,2.96854]
[1776694117272,54.52,75141.94,27.0,0.02423,2e-05,2.95724]
[1776694117207,54.52,75116.9,27.0,0.02373,2e-05,2.90453]
[1776694117730,54.52,75100.31,27.0,0.0234,2e-05,2.87029]
[1776694121690,54.51,75104.36,27.0,0.02347,2e-05,2.87725]
[1776694123251,54.51,75114.11,27.0,0.02366,2e-05,2.89703]
[1776694124753,54.51,75125.17,27.0,0.02387,2e-05,2.91922]
[1776694126096,54.51,75125.46,27.0,0.02387,2e-05,2.91941]
[1776694130838,54.5,75111.54,27.0,0.02358,2e-05,2.88862]
[1776694132214,54.49,75107.31,27.0,0.02349,2e-05,2.87954]
[1776694134853,54.49,75122.57,27.0,0.02378,2e-05,2.9097]
[1776694139897,54.48,75117.93,27.0,0.02367,2e-05,2.89825]
[1776694144932,54.47,75110.21,27.0,0.0235,2e-05,2.88047]
[1776694145320,54.47,75110.21,27.0,0.0235,2e-05,2.88047]
[1776694148960,54.46,75128.31,27.0,0.02384,2e-05,2.91656]
[1776694149967,54.46,75143.8,27.0,0.02415,2e-05,2.94852]
[1776694150974,54.46,75156.17,27.0,0.02439,2e-05,2.9741]
[1776694156012,54.45,75154.11,27.0,0.02433,2e-05,2.96728]
[1776694161306,54.44,75160.77,27.0,0.02444,2e-05,2.97941]
[1776694161328,54.44,75160.77,27.0,0.02444,2e-05,2.97941]
[1776694162040,54.44,75171.12,27.0,0.02465,2e-05,3.00085]
[1776694162073,54.44,75187.07,27.0,0.02497,2e-05,3.03436]
[1776694162856,54.44,75187.07,27.0,0.02497,2e-05,3.03436]
[1776694164473,54.43,75199.61,27.0,0.02522,2e-05,3.06011]
[1776694168878,54.42,75206.97,27.0,0.02535,2e-05,3.0734]
[1776694174139,54.4,75220.11,27.0,0.02556,2e-05,3.09503]
[1776694174353,54.4,75220.11,27.0,0.02556,2e-05,3.09503]
[1776694175242,54.4,75241.5,27.0,0.02601,2e-05,3.14113]
[1776694175437,54.4,75241.5,27.0,0.02601,2e-05,3.14113]
[1776694175831,54.4,75241.5,27.0,0.02601,2e-05,3.14113]
[1776694176153,54.39,75254.95,27.0,0.02629,2e-05,3.17004]
[1776694181188,54.38,75249.22,27.0,0.02612,2e-05,3.1533]
[1776694182143,54.38,75249.22,27.0,0.02612,2e-05,3.1533]
[1776694185574,54.36,75238.73,27.0,0.02587,2e-05,3.12717]
[1776694191258,54.34,75234.78,27.0,0.02574,2e-05,3.11409]
[1776694196370,54.33,75242.38,27.0,0.02587,2e-05,3.12716]
[1776694201772,54.31,75234.69,27.0,0.02567,2e-05,3.10673]
[1776694203346,54.3,75256.54,27.0,0.02612,2e-05,3.15334]
[1776694204353,54.3,75269.2,27.0,0.02639,2e-05,3.18069]
[1776694209395,54.28,75268.31,27.0,0.02633,2e-05,3.17473]
[1776694214431,54.26,75279.04,27.0,0.02652,2e-05,3.19449]
[1776694218460,54.25,75265.87,27.0,0.0262,2e-05,3.1619]
[1776694221482,54.24,75248.73,27.0,0.02581,2e-05,3.12174]
[1776694227022,54.23,75253.45,27.0,0.02588,2e-05,3.1292]
[1776694232559,54.2,75255.83,27.0,0.02585,2e-05,3.12564]
[1776694237594,54.18,75254.61,27.0,0.02579,2e-05,3.11937]
[1776694242671,54.17,75253.84,27.0,0.02575,2e-05,3.11484]
[1776694246487,54.16,75256.27,27.0,0.02577,2e-05,3.11735]
[1776694246718,54.16,75256.27,27.0,0.02577,2e-05,3.11735]
[1776694247875,54.15,75245.41,27.0,0.02554,2e-05,3.09285]
[1776694248230,54.15,75232.27,27.0,0.02525,2e-05,3.06359]
[1776694250690,54.14,75219.45,27.0,0.02497,2e-05,3.03412]
[1776694255725,54.13,75216.15,27.0,0.02487,2e-05,3.02421]
[1776694260760,54.12,75214.89,27.0,0.02482,2e-05,3.01873]
[1776694262774,54.11,75200.5,27.0,0.02451,2e-05,2.9869]
[1776694267051,54.11,75194.84,27.0,0.02438,2e-05,2.9734]
[1776694267091,54.11,75194.84,27.0,0.02438,2e-05,2.9734]
[1776694267809,54.1,75175.97,27.0,0.02399,2e-05,2.93262]
[1776694272845,54.09,75174.72,27.0,0.02395,2e-05,2.928]
[1776694277880,54.08,75175.16,27.0,0.02394,2e-05,2.92701]
[1776694282921,54.08,75181.7,27.0,0.02405,2e-05,2.93877]
[1776694283928,54.07,75167.57,27.0,0.02376,2e-05,2.90872]
[1776694285943,54.07,75150.83,27.0,0.02342,2e-05,2.87321]
[1776694291305,54.06,75148.15,27.0,0.02336,2e-05,2.86653]
[1776694297020,54.06,75147.74,27.0,0.02331,2e-05,2.86088]
[1776694302055,54.05,75139.91,27.0,0.02315,2e-05,2.8434]
[1776694302563,54.05,75139.91,27.0,0.02315,2e-05,2.8434]
[1776694302628,54.05,75139.91,27.0,0.02315,2e-05,2.8434]
[1776694302852,54.05,75139.91,27.0,0.02315,2e-05,2.8434]
[1776694306819,54.05,75124.37,27.0,0.02284,2e-05,2.81074]
[1776694310111,54.04,75109.23,27.0,0.02254,2e-05,2.77924]
[1776694315145,54.04,75121.46,27.0,0.02277,2e-05,2.80338]
[1776694320181,54.04,75111.17,27.0,0.02256,2e-05,2.78166]
[1776694325221,54.03,75109.51,27.0,0.02252,2e-05,2.7776]
[1776694330256,54.03,75122.03,27.0,0.02276,2e-05,2.8023]
[1776694332270,54.03,75107.63,27.0,0.02248,2e-05,2.77276]
[1776694333133,54.03,75107.63,27.0,0.02248,2e-05,2.77276]
[1776694334509,54.03,75103.63,27.0,0.0224,2e-05,2.76457]
[1776694334582,54.03,75096.2,27.0,0.02226,2e-05,2.74952]
[1776694334584,54.03,75096.2,27.0,0.02226,2e-05,2.74952]
[1776694335486,54.03,75078.59,27.0,0.02193,2e-05,2.71425]
[1776694336020,54.03,75078.59,27.0,0.02193,2e-05,2.71425]
[1776694341476,54.03,75071.13,27.0,0.02179,2e-05,2.69939]
[1776694342375,54.03,75082.92,27.0,0.02201,2e-05,2.72281]
[1776694347420,54.02,75097.38,27.0,0.02227,2e-05,2.75126]
[1776694352454,54.02,75092.92,27.0,0.02216,2e-05,2.73913]
[1776694357494,54.02,75087.62,27.0,0.02206,2e-05,2.7282]
[1776694362532,54.02,75106.29,27.0,0.02241,2e-05,2.76539]
[1776694367567,54.02,75119.65,27.0,0.02266,2e-05,2.79183]
[1776694372605,54.01,75117.25,27.0,0.02261,2e-05,2.78624]
[1776694377640,54.01,75117.06,27.0,0.0226,2e-05,2.78497]
[1776694380131,54.01,75135.23,27.0,0.02294,2e-05,2.82168]
[1776694382682,54.0,75149.37,27.0,0.02321,2e-05,2.85033]
[1776694387721,54.0,75161.02,27.0,0.02343,2e-05,2.87284]
[1776694393602,53.99,75167.44,27.0,0.02354,2e-05,2.88495]
[1776694402837,53.97,75167.88,27.0,0.02352,2e-05,2.8821]
[1776694406865,53.97,75151.02,27.0,0.02317,2e-05,2.84603]
[1776694410621,53.97,75147.11,27.0,0.02309,2e-05,2.83749]
[1776694419963,53.95,75127.52,27.0,0.02267,2e-05,2.79227]
[1776694424998,53.95,75121.88,27.0,0.02255,2e-05,2.78004]
[1776694430033,53.95,75112.66,27.0,0.02237,2e-05,2.76082]
[1776694432047,53.95,75125.69,27.0,0.02262,2e-05,2.78697]
[1776694437082,53.94,75125.34,27.0,0.0226,2e-05,2.78547]
[1776694442118,53.94,75122.53,27.0,0.02254,2e-05,2.77903]
[1776694447154,53.94,75102.49,27.0,0.02216,2e-05,2.738]
[1776694452497,53.94,75095.47,27.0,0.02202,2e-05,2.72376]
[1776694454206,53.94,75077.49,27.0,0.02168,2e-05,2.68794]
[1776694459242,53.94,75083.2,27.0,0.02179,2e-05,2.69931]
[1776694464277,53.94,75082.58,27.0,0.02178,2e-05,2.69811]
[1776694468305,53.94,75096.07,27.0,0.02203,2e-05,2.72499]
[1776694473341,53.93,75107.24,27.0,0.02222,2e-05,2.74426]
[1776694476426,53.93,75114.47,27.0,0.02235,2e-05,2.75866]
[1776694476797,53.93,75114.56,27.0,0.02236,2e-05,2.75875]
[1776694477452,53.93,75114.56,27.0,0.02236,2e-05,2.75875]
[1776694477664,53.93,75114.56,27.0,0.02236,2e-05,2.75875]
[1776694481512,53.93,75116.25,27.0,0.02238,2e-05,2.76178]
[1776694487442,53.93,75127.45,27.0,0.02259,2e-05,2.78366]
[1776694491467,53.93,75107.55,27.0,0.02221,2e-05,2.74304]
[1776694492202,53.93,75107.55,27.0,0.02221,2e-05,2.74304]
[1776694494684,53.93,75100.71,27.0,0.02208,2e-05,2.72922]
[1776694500215,53.92,75109.01,27.0,0.02223,2e-05,2.74553]
[1776694502611,53.92,75095.05,27.0,0.02197,2e-05,2.7174]
[1776694508588,53.92,75091.46,27.0,0.0219,2e-05,2.71012]
[1776694511561,53.92,75090.86,27.0,0.02189,2e-05,2.7089]
[1776694517728,53.92,75078.39,27.0,0.02165,2e-05,2.68414]
[1776694522405,53.92,75081.95,27.0,0.02172,2e-05,2.69161]
[1776694522409,53.92,75081.95,27.0,0.02172,2e-05,2.69161]
[1776694527722,53.92,75078.51,27.0,0.02166,2e-05,2.68482]
[1776694532757,53.92,75082.04,27.0,0.0217,2e-05,2.6891]
[1776694537121,53.92,75082.77,27.0,0.02172,2e-05,2.69055]
[1776694541779,53.92,75076.92,27.0,0.02161,2e-05,2.67903]
[1776694546855,53.93,75078.62,27.0,0.02164,2e-05,2.68249]
[1776694551891,53.93,75090.73,27.0,0.02187,2e-05,2.70652]
[1776694554221,53.93,75094.37,27.0,0.02194,2e-05,2.71374]
[1776694556843,53.92,75101.83,27.0,0.02207,2e-05,2.72849]
[1776694557319,53.92,75101.83,27.0,0.02207,2e-05,2.72849]
[1776694557551,53.92,75115.54,27.0,0.02233,2e-05,2.75595]
[1776694562663,53.92,75120.51,27.0,0.02242,2e-05,2.76543]
[1776694563656,53.92,75124.54,27.0,0.0225,2e-05,2.77345]
[1776694564662,53.92,75122.31,27.0,0.02245,2e-05,2.76879]
[1776694566385,53.92,75121.57,27.0,0.02244,2e-05,2.76703]
[1776694566419,53.92,75121.57,27.0,0.02244,2e-05,2.76703]
[1776694566442,53.92,75121.57,27.0,0.02244,2e-05,2.76703]
[1776694568017,53.92,75134.21,27.0,0.02268,2e-05,2.79239]
[1776694569267,53.92,75138.58,27.0,0.02276,2e-05,2.80112]
[1776694569996,53.92,75139.33,27.0,0.02277,2e-05,2.80246]
[1776694573065,53.91,75142.33,27.0,0.02282,2e-05,2.80799]
[1776694575194,53.91,75156.05,27.0,0.02309,2e-05,2.83571]
[1776694575304,53.91,75156.05,27.0,0.02309,2e-05,2.83571]
[1776694576342,53.91,75154.67,27.0,0.02306,2e-05,2.83263]
[1776694579591,53.91,75146.62,27.0,0.0229,2e-05,2.81543]
[1776694581527,53.9,75144.49,27.0,0.02285,2e-05,2.81066]
[1776694583128,53.9,75162.65,27.0,0.0232,2e-05,2.84735]
[1776694588164,53.9,75158.3,27.0,0.0231,2e-05,2.83711]
[1776694593222,53.89,75166.19,27.0,0.02322,2e-05,2.84929]
[1776694595544,53.89,75166.72,27.0,0.02323,2e-05,2.85014]
[1776694596113,53.89,75173.84,27.0,0.02337,2e-05,2.86464]
[1776694598618,53.89,75188.86,27.0,0.02366,2e-05,2.89566]
[1776694600972,53.88,75187.23,27.0,0.02362,2e-05,2.89096]
[1776694602851,53.88,75179.23,27.0,0.02345,2e-05,2.87365]
[1776694608430,53.84,75176.47,27.0,0.02331,2e-05,2.85889]
[1776694613465,53.82,75185.5,27.0,0.02345,2e-05,2.87393]
[1776694618500,53.8,75173.92,27.0,0.02319,2e-05,2.84624]
[1776694622527,53.77,75157.59,27.0,0.0228,2e-05,2.80544]
[1776694622984,53.77,75157.59,27.0,0.0228,2e-05,2.80544]
[1776694627464,53.75,75150.37,27.0,0.02263,2e-05,2.78721]
[1776694632598,53.75,75153.66,27.0,0.02268,2e-05,2.79302]
[1776694633942,53.75,75158.29,27.0,0.02277,2e-05,2.80233]
[1776694634133,53.75,75158.29,27.0,0.02277,2e-05,2.80233]
[1776694639044,53.74,75157.62,27.0,0.02275,2e-05,2.80013]
[1776694639838,53.74,75157.62,27.0,0.02275,2e-05,2.80013]
[1776694640705,53.74,75163.64,27.0,0.02286,2e-05,2.8123]
[1776694642562,53.74,75177.27,27.0,0.02313,2e-05,2.83999]
[1776694646895,53.73,75190.22,27.0,0.02337,2e-05,2.86566]
[1776694647497,53.73,75190.22,27.0,0.02337,2e-05,2.86566]
[1776694652743,53.73,75196.4,27.0,0.02345,2e-05,2.87398]
[1776694657778,53.72,75198.43,27.0,0.02348,2e-05,2.87674]
[1776694658526,53.72,75198.43,27.0,0.02348,2e-05,2.87674]
[1776694661948,53.71,75207.71,27.0,0.02365,2e-05,2.89498]
[1776694662814,53.71,75212.63,27.0,0.02375,2e-05,2.90499]
[1776694665122,53.71,75222.85,27.0,0.02396,2e-05,2.92719]
[1776694665835,53.72,75222.35,27.0,0.02395,2e-05,2.92642]
[1776694668631,53.72,75230.69,27.0,0.02414,2e-05,2.94561]
[1776694668887,53.72,75230.69,27.0,0.02414,2e-05,2.94561]
[1776694668860,53.73,75249.77,27.0,0.02454,2e-05,2.9871]
[1776694669057,53.73,75249.77,27.0,0.02454,2e-05,2.9871]
[1776694669390,53.73,75249.77,27.0,0.02454,2e-05,2.9871]
[1776694669399,53.73,75249.77,27.0,0.02454,2e-05,2.9871]
[1776694669906,53.73,75249.77,27.0,0.02454,2e-05,2.9871]
[1776694669867,53.73,75262.77,27.0,0.02481,2e-05,3.01581]
[1776694669991,53.73,75262.77,27.0,0.02481,2e-05,3.01581]
[1776694670468,53.73,75262.77,27.0,0.02481,2e-05,3.01581]
[1776694675296,53.74,75262.04,27.0,0.02483,2e-05,3.01732]
[1776694675504,53.74,75262.04,27.0,0.02483,2e-05,3.01732]
[1776694677922,53.75,75241.54,27.0,0.02442,2e-05,2.97447]
[1776694681577,53.76,75229.03,27.0,0.02418,2e-05,2.94984]
[1776694686989,53.78,75232.45,27.0,0.0243,2e-05,2.96216]
[1776694692024,53.8,75231.49,27.0,0.02431,2e-05,2.96367]
[1776694694701,53.8,75235.65,27.0,0.02441,2e-05,2.97326]
[1776694695343,53.81,75242.69,27.0,0.02456,2e-05,2.98974]
[1776694701087,53.83,75242.72,27.0,0.0246,2e-05,2.99375]
[1776694704113,53.83,75257.25,27.0,0.02492,2e-05,3.02701]
[1776694705270,53.83,75257.25,27.0,0.02492,2e-05,3.02701]
[1776694708141,53.85,75271.22,27.0,0.02524,2e-05,3.05978]
[1776694712169,53.86,75286.21,27.0,0.02556,2e-05,3.09234]
[1776694717204,53.87,75296.78,27.0,0.02581,2e-05,3.11808]
[1776694718085,53.87,75296.78,27.0,0.02581,2e-05,3.11808]
[1776694718091,53.87,75296.78,27.0,0.02581,2e-05,3.11808]
[1776694718273,53.87,75296.78,27.0,0.02581,2e-05,3.11808]
[1776694718535,53.87,75296.78,27.0,0.02581,2e-05,3.11808]
[1776694718683,53.87,75296.78,27.0,0.02581,2e-05,3.11808]
[1776694720228,53.87,75321.87,27.0,0.02637,2e-05,3.17517]
[1776694724424,53.88,75313.04,27.0,0.02619,2e-05,3.15656]
[1776694728772,53.89,75320.12,27.0,0.02636,2e-05,3.17394]
[1776694734330,53.9,75316.63,27.0,0.02631,2e-05,3.16882]
[1776694738356,53.91,75290.66,27.0,0.02576,2e-05,3.11275]
[1776694743392,53.92,75283.12,27.0,0.02563,2e-05,3.09861]
[1776694744393,53.92,75283.12,27.0,0.02563,2e-05,3.09861]
[1776694744578,53.92,75283.12,27.0,0.02563,2e-05,3.09861]
[1776694744681,53.92,75283.12,27.0,0.02563,2e-05,3.09861]
[1776694744725,53.92,75304.93,27.0,0.0261,2e-05,3.14732]
[1776694745212,53.92,75304.93,27.0,0.0261,2e-05,3.14732]
[1776694745523,53.92,75322.19,27.0,0.02647,2e-05,3.18587]
[1776694749584,53.93,75324.81,27.0,0.02655,2e-05,3.19321]
[1776694754352,53.93,75312.32,27.0,0.02629,2e-05,3.16706]
[1776694756483,53.94,75294.66,27.0,0.02592,2e-05,3.12894]
[1776694761480,53.95,75288.92,27.0,0.02582,2e-05,3.11806]
[1776694764539,53.96,75272.14,27.0,0.02548,2e-05,3.08303]
[1776694767576,53.96,75294.27,27.0,0.02596,2e-05,3.13321]
[1776694768314,53.96,75294.27,27.0,0.02596,2e-05,3.13321]
[1776694768583,53.96,75306.83,27.0,0.02624,2e-05,3.16153]
[1776694770121,53.97,75311.67,27.0,0.02635,2e-05,3.17271]
[1776694775632,53.98,75288.03,27.0,0.02584,2e-05,3.11954]
[1776694777661,53.98,75275.38,27.0,0.02558,2e-05,3.09262]
[1776694778452,53.98,75275.38,27.0,0.02558,2e-05,3.09262]
[1776694783714,53.99,75284.17,27.0,0.02579,2e-05,3.11469]
[1776694788750,54.0,75285.51,27.0,0.02584,2e-05,3.11985]
[1776694793786,54.01,75285.55,27.0,0.02586,2e-05,3.12206]
[1776694795800,54.02,75268.7,27.0,0.02551,2e-05,3.08591]
[1776694797134,54.02,75268.7,27.0,0.02551,2e-05,3.08591]
[1776694797020,54.02,75281.14,27.0,0.02578,2e-05,3.11371]
[1776694798045,54.02,75281.14,27.0,0.02578,2e-05,3.11371]
[1776694798069,54.02,75315.3,27.0,0.02653,2e-05,3.19006]
[1776694798138,54.02,75315.3,27.0,0.02653,2e-05,3.19006]
[1776694798374,54.02,75315.3,27.0,0.02653,2e-05,3.19006]
[1776694798693,54.02,75315.3,27.0,0.02653,2e-05,3.19006]
[1776694799004,54.02,75315.3,27.0,0.02653,2e-05,3.19006]
[1776694799127,54.02,75326.51,27.0,0.02677,2e-05,3.21489]
[1776694799256,54.02,75326.51,27.0,0.02677,2e-05,3.21489]
[1776694799344,54.02,75326.51,27.0,0.02677,2e-05,3.21489]
[1776694799862,54.02,75326.51,27.0,0.02677,2e-05,3.21489]
[1776694799944,54.02,75328.62,27.0,0.02682,2e-05,3.21987]
[1776694801054,54.02,75328.62,27.0,0.02682,2e-05,3.21987]
[1776694804643,54.02,75324.49,27.0,0.02674,2e-05,3.2116]
[1776694806585,54.04,75338.42,27.0,0.02708,2e-05,3.24622]
[1776694807414,54.04,75344.07,27.0,0.0272,2e-05,3.25929]
[1776694808024,54.04,75344.07,27.0,0.0272,2e-05,3.25929]
[1776694809277,54.04,75357.76,27.0,0.02751,2e-05,3.29093]
[1776694809325,54.04,75357.76,27.0,0.02751,2e-05,3.29093]
[1776694810023,54.04,75377.96,27.0,0.02797,2e-05,3.33761]
[1776694810816,54.04,75377.96,27.0,0.02797,2e-05,3.33761]
[1776694811018,54.04,75377.96,27.0,0.02797,2e-05,3.33761]
[1776694811022,54.04,75377.96,27.0,0.02797,2e-05,3.33761]
[1776694810921,54.04,75400.96,27.0,0.0285,2e-05,3.39117]
[1776694811240,54.04,75400.96,27.0,0.0285,2e-05,3.39117]
[1776694811359,54.04,75400.96,27.0,0.0285,2e-05,3.39117]
[1776694811424,54.04,75400.96,27.0,0.0285,2e-05,3.39117]
[1776694811519,54.04,75400.96,27.0,0.0285,2e-05,3.39117]
[1776694811626,54.04,75400.96,27.0,0.0285,2e-05,3.39117]
[1776694811921,54.04,75400.96,27.0,0.0285,2e-05,3.39117]
[1776694812188,54.04,75400.6,27.0,0.02849,2e-05,3.39007]
[1776694812410,54.04,75400.6,27.0,0.02849,2e-05,3.39007]
[1776694812586,54.04,75400.6,27.0,0.02849,2e-05,3.39007]
[1776694818061,54.04,75402.65,27.0,0.02854,2e-05,3.39481]
[1776694823360,54.04,75414.51,27.0,0.02881,2e-05,3.42238]
[1776694825742,54.04,75422.37,27.0,0.029,2e-05,3.4408]
[1776694826053,54.04,75438.76,27.0,0.02938,2e-05,3.47963]
[1776694828067,54.04,75451.45,27.0,0.02968,2e-05,3.50961]
[1776694828629,54.04,75451.45,27.0,0.02968,2e-05,3.50961]
[1776694829082,54.03,75472.94,27.0,0.0302,2e-05,3.56123]
[1776694830109,54.03,75502.77,27.0,0.03093,2e-05,3.63378]
[1776694830452,54.03,75502.77,27.0,0.03093,2e-05,3.63378]
[1776694831123,54.03,75535.68,27.0,0.03173,3e-05,3.71202]
[1776694831483,54.03,75535.68,27.0,0.03173,3e-05,3.71202]
[1776694831743,54.03,75535.68,27.0,0.03173,3e-05,3.71202]
[1776694831790,54.03,75535.68,27.0,0.03173,3e-05,3.71202]
[1776694832133,54.0,75563.8,27.0,0.03237,3e-05,3.775]
[1776694832197,54.0,75563.8,27.0,0.03237,3e-05,3.775]
[1776694833118,54.0,75563.8,27.0,0.03237,3e-05,3.775]
[1776694833526,54.0,75568.16,27.0,0.03248,3e-05,3.78603]
[1776694834153,54.0,75586.09,27.0,0.03294,3e-05,3.83124]
[1776694834541,54.0,75586.09,27.0,0.03294,3e-05,3.83124]
[1776694834783,54.0,75586.09,27.0,0.03294,3e-05,3.83124]
[1776694835713,53.98,75589.3,27.0,0.03298,3e-05,3.83521]
[1776694835971,53.98,75589.3,27.0,0.03298,3e-05,3.83521]
[1776694836704,53.96,75593.85,27.0,0.03305,3e-05,3.84198]
[1776694836983,53.96,75593.85,27.0,0.03305,3e-05,3.84198]
[1776694837175,53.96,75593.85,27.0,0.03305,3e-05,3.84198]
[1776694837457,53.92,75592.91,27.0,0.03292,3e-05,3.82967]
[1776694837713,53.92,75592.91,27.0,0.03292,3e-05,3.82967]
[1776694837990,53.92,75592.91,27.0,0.03292,3e-05,3.82967]
[1776694838849,53.9,75587.95,27.0,0.03274,3e-05,3.81215]
[1776694838988,53.9,75587.95,27.0,0.03274,3e-05,3.81215]
[1776694839128,53.9,75587.95,27.0,0.03274,3e-05,3.81215]
[1776694839203,53.88,75566.63,27.0,0.03214,3e-05,3.75354]
[1776694839564,53.88,75566.63,27.0,0.03214,3e-05,3.75354]
[1776694840165,53.88,75566.63,27.0,0.03214,3e-05,3.75354]
[1776694840212,53.88,75543.75,27.0,0.03156,3e-05,3.69612]
[1776694840500,53.88,75543.75,27.0,0.03156,3e-05,3.69612]
[1776694840666,53.88,75543.75,27.0,0.03156,3e-05,3.69612]
[1776694840999,53.88,75543.75,27.0,0.03156,3e-05,3.69612]
[1776694841068,53.88,75543.75,27.0,0.03156,3e-05,3.69612]
[1776694841256,53.88,75543.75,27.0,0.03156,3e-05,3.69612]
[1776694841223,53.87,75529.05,27.0,0.03115,3e-05,3.65556]
[1776694841513,53.87,75529.05,27.0,0.03115,3e-05,3.65556]
[1776694841654,53.87,75529.05,27.0,0.03115,3e-05,3.65556]
[1776694842006,53.87,75529.05,27.0,0.03115,3e-05,3.65556]
[1776694842233,53.87,75529.05,27.0,0.03115,3e-05,3.65556]
[1776694842502,53.87,75525.46,27.0,0.03105,2e-05,3.64624]
[1776694842613,53.87,75525.46,27.0,0.03105,2e-05,3.64624]
[1776694843041,53.87,75525.46,27.0,0.03105,2e-05,3.64624]
[1776694843578,53.86,75516.0,27.0,0.03081,2e-05,3.62247]
[1776694844013,53.86,75516.0,27.0,0.03081,2e-05,3.62247]
[1776694844144,53.86,75516.0,27.0,0.03081,2e-05,3.62247]
[1776694844227,53.86,75516.0,27.0,0.03081,2e-05,3.62247]
[1776694844503,53.86,75505.62,27.0,0.03055,2e-05,3.5966]
[1776694844568,53.86,75505.62,27.0,0.03055,2e-05,3.5966]
[1776694845007,53.86,75505.62,27.0,0.03055,2e-05,3.5966]
[1776694845597,53.86,75509.74,27.0,0.03065,2e-05,3.60636]
[1776694846011,53.86,75509.74,27.0,0.03065,2e-05,3.60636]
[1776694846272,53.86,75523.94,27.0,0.031,2e-05,3.64097]
[1776694846324,53.86,75523.94,27.0,0.031,2e-05,3.64097]
[1776694847407,53.86,75523.94,27.0,0.031,2e-05,3.64097]
[1776694848041,53.86,75523.94,27.0,0.031,2e-05,3.64097]
[1776694850098,53.81,75529.87,27.0,0.03104,2e-05,3.64499]
[1776694851332,53.81,75510.46,27.0,0.03055,2e-05,3.59677]
[1776694853086,53.8,75509.16,27.0,0.03048,2e-05,3.5896]
[1776694854112,53.8,75509.16,27.0,0.03048,2e-05,3.58927]
[1776694857538,53.79,75516.67,27.0,0.03065,2e-05,3.60606]
[1776694859469,53.79,75520.47,27.0,0.03074,2e-05,3.61506]
[1776694860927,53.77,75521.98,27.0,0.03074,2e-05,3.6152]
[1776694864124,53.75,75516.03,27.0,0.03055,2e-05,3.59637]
[1776694864274,53.75,75516.03,27.0,0.03055,2e-05,3.59637]
[1776694864725,53.75,75523.25,27.0,0.03072,2e-05,3.61379]
[1776694864754,53.75,75535.81,27.0,0.03103,2e-05,3.64445]
[1776694866365,53.75,75535.81,27.0,0.03103,2e-05,3.64445]
[1776694867047,53.75,75536.74,27.0,0.03105,3e-05,3.64635]
[1776694868445,53.74,75516.68,27.0,0.03054,2e-05,3.59568]
[1776694871479,53.74,75502.85,27.0,0.03019,2e-05,3.56092]
[1776694874891,53.74,75510.99,27.0,0.03038,2e-05,3.58023]
[1776694875222,53.74,75531.77,27.0,0.03089,2e-05,3.63103]
[1776694875729,53.74,75531.77,27.0,0.03089,2e-05,3.63103]
[1776694875952,53.74,75531.77,27.0,0.03089,2e-05,3.63103]
[1776694876227,53.74,75531.77,27.0,0.03089,2e-05,3.63103]
[1776694876281,53.74,75551.03,27.0,0.03138,3e-05,3.67885]
[1776694876705,53.74,75551.03,27.0,0.03138,3e-05,3.67885]
[1776694876787,53.74,75569.37,27.0,0.03184,3e-05,3.72465]
[1776694877588,53.74,75569.37,27.0,0.03184,3e-05,3.72465]
[1776694877793,53.74,75574.07,27.0,0.03196,3e-05,3.73654]
[1776694882094,53.73,75568.27,27.0,0.03181,3e-05,3.72129]
[1776694884672,53.73,75571.68,27.0,0.03188,3e-05,3.72862]
[1776694885080,53.73,75571.68,27.0,0.03188,3e-05,3.72862]
[1776694885691,53.73,75568.33,27.0,0.03179,3e-05,3.71988]
[1776694887651,53.73,75568.58,27.0,0.03179,3e-05,3.71993]
[1776694887662,53.72,75580.31,27.0,0.03209,3e-05,3.74921]
[1776694890022,53.72,75584.1,27.0,0.03218,3e-05,3.75846]
[1776694890429,53.72,75578.2,27.0,0.03203,3e-05,3.74319]
[1776694890886,53.72,75564.27,27.0,0.03167,3e-05,3.70755]
[1776694891551,53.72,75564.27,27.0,0.03167,3e-05,3.70755]
[1776694892498,53.72,75559.01,27.0,0.0315,3e-05,3.69076]
[1776694894494,53.71,75558.33,27.0,0.03148,3e-05,3.68832]
[1776694897930,53.71,75559.48,27.0,0.0315,3e-05,3.69046]
[1776694897976,53.71,75559.48,27.0,0.0315,3e-05,3.69046]
[1776694898004,53.71,75559.48,27.0,0.0315,3e-05,3.69046]
[1776694900461,53.71,75555.4,27.0,0.03138,3e-05,3.6791]
[1776694900872,53.71,75555.4,27.0,0.03138,3e-05,3.6791]
[1776694902131,53.7,75534.41,27.0,0.03085,2e-05,3.62605]
[1776694907252,53.7,75524.03,27.0,0.03058,2e-05,3.59908]
[1776694908759,53.69,75545.53,27.0,0.0311,3e-05,3.65111]
[1776694912774,53.69,75534.26,27.0,0.03081,2e-05,3.62197]
[1776694917825,53.68,75526.16,27.0,0.03058,2e-05,3.59986]
[1776694921796,53.67,75524.18,27.0,0.03053,2e-05,3.594]
[1776694921853,53.67,75509.36,27.0,0.03016,2e-05,3.55741]
[1776694926888,53.67,75512.5,27.0,0.03022,2e-05,3.56378]
[1776694930920,53.66,75498.68,27.0,0.02987,2e-05,3.52917]
[1776694935958,53.66,75505.6,27.0,0.03003,2e-05,3.54496]
[1776694939988,53.66,75518.12,27.0,0.03033,2e-05,3.57448]
[1776694942034,53.65,75521.22,27.0,0.0304,2e-05,3.58179]
[1776694944076,53.65,75536.85,27.0,0.03078,2e-05,3.61967]
[1776694945916,53.65,75543.07,27.0,0.03093,2e-05,3.63439]
[1776694947314,53.65,75549.43,27.0,0.03109,3e-05,3.64981]
[1776694947409,53.65,75549.43,27.0,0.03109,3e-05,3.64981]
[1776694947669,53.65,75552.43,27.0,0.03116,3e-05,3.65686]
[1776694947721,53.65,75552.43,27.0,0.03116,3e-05,3.65686]
[1776694948419,53.64,75566.1,27.0,0.0315,3e-05,3.69057]
[1776694949513,53.64,75566.1,27.0,0.0315,3e-05,3.69057]
[1776694953665,53.64,75564.4,27.0,0.03141,3e-05,3.68111]
[1776694954328,53.64,75564.4,27.0,0.03141,3e-05,3.68111]
[1776694956206,53.63,75577.45,27.0,0.03173,3e-05,3.71294]
[1776694957401,53.63,75577.45,27.0,0.03173,3e-05,3.71294]
[1776694958463,53.63,75580.0,27.0,0.03179,3e-05,3.7191]
[1776694958247,53.63,75564.64,27.0,0.0314,3e-05,3.68004]
[1776694961151,53.62,75546.23,27.0,0.03092,2e-05,3.63295]
[1776694965179,53.62,75529.44,27.0,0.03049,2e-05,3.59005]
[1776694970225,53.61,75521.28,27.0,0.03028,2e-05,3.5689]
[1776694971364,53.61,75523.26,27.0,0.03032,2e-05,3.57348]
[1776694971454,53.61,75535.1,27.0,0.03061,2e-05,3.6023]
[1776694971852,53.61,75535.1,27.0,0.03061,2e-05,3.6023]
[1776694971937,53.61,75535.1,27.0,0.03061,2e-05,3.6023]
[1776694972069,53.61,75535.1,27.0,0.03061,2e-05,3.6023]
[1776694972711,53.61,75535.1,27.0,0.03061,2e-05,3.6023]
[1776694972393,53.61,75560.56,27.0,0.03125,3e-05,3.6654]
[1776694974567,53.61,75571.2,27.0,0.03151,3e-05,3.69129]
[1776694977897,53.6,75570.84,27.0,0.03149,3e-05,3.68903]
[1776694982581,53.59,75568.9,27.0,0.03141,3e-05,3.6819]
[1776694983781,53.59,75571.97,27.0,0.03149,3e-05,3.68915]
[1776694984101,53.59,75571.97,27.0,0.03149,3e-05,3.68915]
[1776694984228,53.59,75571.97,27.0,0.03149,3e-05,3.68915]
[1776694984342,53.59,75571.97,27.0,0.03149,3e-05,3.68915]
[1776694985471,53.59,75569.86,27.0,0.03143,3e-05,3.68366]
[1776694987289,53.59,75571.34,27.0,0.03146,3e-05,3.68651]
[1776694987461,53.59,75571.34,27.0,0.03146,3e-05,3.68651]
[1776694987855,53.59,75572.44,27.0,0.03148,3e-05,3.68885]
[1776694988051,53.59,75572.44,27.0,0.03148,3e-05,3.68885]
[1776694988173,53.59,75572.44,27.0,0.03148,3e-05,3.68885]
[1776694988369,53.58,75597.99,27.0,0.03213,3e-05,3.75282]
[1776694988906,53.58,75597.99,27.0,0.03213,3e-05,3.75282]
[1776694989300,53.58,75597.99,27.0,0.03213,3e-05,3.75282]
[1776694989455,53.58,75616.12,27.0,0.0326,3e-05,3.79871]
[1776694990377,53.58,75616.12,27.0,0.0326,3e-05,3.79871]
[1776694990541,53.58,75599.53,27.0,0.03217,3e-05,3.75664]
[1776694991369,53.58,75599.53,27.0,0.03217,3e-05,3.75664]
[1776694991471,53.58,75570.96,27.0,0.03144,3e-05,3.68429]
[1776694991848,53.58,75570.96,27.0,0.03144,3e-05,3.68429]
[1776694994549,53.58,75563.52,27.0,0.03124,3e-05,3.66487]
[1776694998444,53.57,75550.46,27.0,0.03089,2e-05,3.6304]
[1776694999500,53.57,75538.2,27.0,0.03058,2e-05,3.59975]
[1776695005496,53.56,75533.08,27.0,0.03044,2e-05,3.58548]
[1776695010531,53.56,75534.03,27.0,0.03045,2e-05,3.58648]
[1776695015567,53.55,75533.41,27.0,0.03039,2e-05,3.58028]
[1776695018299,53.55,75540.09,27.0,0.03055,2e-05,3.59617]
[1776695019573,53.55,75549.71,27.0,0.03079,2e-05,3.61963]
[1776695020284,53.55,75551.89,27.0,0.03084,2e-05,3.62469]
[1776695025638,53.54,75554.59,27.0,0.03089,3e-05,3.62939]
[1776695028488,53.54,75550.91,27.0,0.03079,2e-05,3.61991]
[1776695031435,53.53,75546.69,27.0,0.03068,2e-05,3.60851]
[1776695033696,53.53,75528.88,27.0,0.03023,2e-05,3.56352]
[1776695038731,53.52,75535.07,27.0,0.03037,2e-05,3.57751]
[1776695043773,53.52,75527.0,27.0,0.03015,2e-05,3.55642]
[1776695048810,53.51,75529.33,27.0,0.0302,2e-05,3.56087]
[1776695052153,53.51,75530.75,27.0,0.03023,2e-05,3.56384]
[1776695052903,53.51,75532.09,27.0,0.03026,2e-05,3.56661]
[1776695053012,53.51,75546.21,27.0,0.0306,2e-05,3.60134]
[1776695057977,53.5,75551.97,27.0,0.03073,2e-05,3.61424]
[1776695058452,53.5,75551.97,27.0,0.03073,2e-05,3.61424]
[1776695063916,53.5,75553.06,27.0,0.03075,2e-05,3.61576]
[1776695064776,53.5,75553.06,27.0,0.03075,2e-05,3.61576]
[1776695064976,53.5,75553.06,27.0,0.03075,2e-05,3.61576]
[1776695066283,53.5,75554.04,27.0,0.03077,2e-05,3.61809]
[1776695066384,53.5,75551.58,27.0,0.03072,2e-05,3.61239]
[1776695067924,53.5,75549.04,27.0,0.03065,2e-05,3.60611]
[1776695068643,53.5,75548.97,27.0,0.03066,2e-05,3.60692]
[1776695070590,53.5,75544.84,27.0,0.03056,2e-05,3.59673]
[1776695074923,53.5,75544.37,27.0,0.03051,2e-05,3.59119]
[1776695075847,53.5,75546.53,27.0,0.03056,2e-05,3.59622]
[1776695078014,53.49,75529.88,27.0,0.03014,2e-05,3.55441]
[1776695083050,53.49,75531.51,27.0,0.03017,2e-05,3.55715]
[1776695084201,53.49,75531.51,27.0,0.03017,2e-05,3.55715]
[1776695084208,53.49,75545.36,27.0,0.03051,2e-05,3.59091]
[1776695090100,53.48,75553.24,27.0,0.03068,2e-05,3.60812]
[1776695095141,53.47,75557.04,27.0,0.03075,2e-05,3.61576]
[1776695096182,53.47,75557.04,27.0,0.03075,2e-05,3.61576]
[1776695100667,53.46,75559.71,27.0,0.03081,2e-05,3.62103]
[1776695101434,53.46,75561.32,27.0,0.03084,3e-05,3.62467]
[1776695106218,53.45,75544.37,27.0,0.0304,2e-05,3.58095]
[1776695109111,53.45,75534.95,27.0,0.03017,2e-05,3.55728]
[1776695110793,53.45,75526.43,27.0,0.02995,2e-05,3.53601]
[1776695116288,53.44,75544.48,27.0,0.03038,2e-05,3.57877]
[1776695121326,53.44,75537.93,27.0,0.03021,2e-05,3.56132]
[1776695126357,53.43,75533.33,27.0,0.03008,2e-05,3.54883]
[1776695130216,53.43,75537.86,27.0,0.03018,2e-05,3.55918]
[1776695132489,53.43,75521.4,27.0,0.02975,2e-05,3.51526]
[1776695137280,53.42,75529.03,27.0,0.02993,2e-05,3.53288]
[1776695137701,53.42,75529.03,27.0,0.02993,2e-05,3.53288]
[1776695141463,53.42,75547.16,27.0,0.03036,2e-05,3.57611]
[1776695146501,53.41,75545.13,27.0,0.0303,2e-05,3.56967]
[1776695149521,53.41,75557.97,27.0,0.03061,2e-05,3.60054]
[1776695151197,53.41,75560.78,27.0,0.03067,2e-05,3.60718]
[1776695153710,53.4,75572.44,27.0,0.03095,3e-05,3.63471]
[1776695153726,53.4,75572.04,27.0,0.03094,3e-05,3.63359]
[1776695154652,53.4,75585.87,27.0,0.03129,3e-05,3.66859]
[1776695155659,53.41,75606.49,27.0,0.03182,3e-05,3.7209]
[1776695159593,53.43,75619.32,27.0,0.03222,3e-05,3.7597]
[1776695163625,53.47,75632.32,27.0,0.03266,3e-05,3.80289]
[1776695166969,53.49,75636.4,27.0,0.03281,3e-05,3.8177]
[1776695167653,53.49,75638.96,27.0,0.03287,3e-05,3.82386]
[1776695168659,53.49,75640.54,27.0,0.03292,3e-05,3.82808]
[1776695173698,53.49,75658.95,27.0,0.03341,3e-05,3.87638]
[1776695178733,53.49,75655.49,27.0,0.03332,3e-05,3.86774]
[1776695183768,53.49,75643.62,27.0,0.03301,3e-05,3.83748]
[1776695186297,53.5,75651.95,27.0,0.03324,3e-05,3.85923]
[1776695186412,53.5,75651.95,27.0,0.03324,3e-05,3.85923]
[1776695186621,53.5,75651.95,27.0,0.03324,3e-05,3.85923]
[1776695186899,53.5,75651.95,27.0,0.03324,3e-05,3.85923]
[1776695186796,53.5,75684.26,27.0,0.03411,3e-05,3.94367]
[1776695187071,53.5,75684.26,27.0,0.03411,3e-05,3.94367]
[1776695187428,53.5,75684.26,27.0,0.03411,3e-05,3.94367]
[1776695187454,53.5,75684.26,27.0,0.03411,3e-05,3.94367]
[1776695187806,53.49,75738.08,27.0,0.03559,3e-05,4.08686]
[1776695187967,53.49,75738.08,27.0,0.03559,3e-05,4.08686]
[1776695188053,53.49,75738.08,27.0,0.03559,3e-05,4.08686]
[1776695188711,53.49,75738.08,27.0,0.03559,3e-05,4.08686]
[1776695188810,53.49,75750.3,27.0,0.03592,3e-05,4.11893]
[1776695189338,53.49,75750.3,27.0,0.03592,3e-05,4.11893]
[1776695189578,53.49,75750.3,27.0,0.03592,3e-05,4.11893]
[1776695190014,53.49,75755.74,27.0,0.03606,3e-05,4.13229]
[1776695190381,53.49,75755.74,27.0,0.03606,3e-05,4.13229]
[1776695190677,53.49,75755.74,27.0,0.03606,3e-05,4.13229]
[1776695190743,53.49,75755.74,27.0,0.03606,3e-05,4.13229]
[1776695190836,53.48,75780.65,27.0,0.03677,3e-05,4.20019]
[1776695191254,53.48,75780.65,27.0,0.03677,3e-05,4.20019]
[1776695191424,53.48,75780.65,27.0,0.03677,3e-05,4.20019]
[1776695191476,53.48,75780.65,27.0,0.03677,3e-05,4.20019]
[1776695191648,53.48,75780.65,27.0,0.03677,3e-05,4.20019]
[1776695191850,53.48,75780.65,27.0,0.03677,3e-05,4.20019]
[1776695192199,53.48,75780.65,27.0,0.03673,3e-05,4.19573]
[1776695192512,53.48,75776.91,27.0,0.03663,3e-05,4.18547]
[1776695193030,53.48,75776.91,27.0,0.03663,3e-05,4.18547]
[1776695193158,53.48,75776.91,27.0,0.03663,3e-05,4.18547]
[1776695193531,53.48,75776.91,27.0,0.03663,3e-05,4.18547]
[1776695193824,53.48,75776.91,27.0,0.03663,3e-05,4.18547]
[1776695193839,53.47,75759.88,27.0,0.03611,3e-05,4.13637]
[1776695194033,53.47,75759.88,27.0,0.03611,3e-05,4.13637]
[1776695194160,53.47,75759.88,27.0,0.03611,3e-05,4.13637]
[1776695194537,53.47,75759.88,27.0,0.03611,3e-05,4.13637]
[1776695194926,53.47,75759.65,27.0,0.0361,3e-05,4.13558]
[1776695195037,53.47,75759.65,27.0,0.0361,3e-05,4.13558]
[1776695195153,53.47,75759.65,27.0,0.0361,3e-05,4.13558]
[1776695195538,53.47,75759.65,27.0,0.0361,3e-05,4.13558]
[1776695195570,53.47,75759.65,27.0,0.0361,3e-05,4.13558]
[1776695195608,53.47,75759.15,27.0,0.03609,3e-05,4.13422]
[1776695195998,53.47,75759.15,27.0,0.03609,3e-05,4.13422]
[1776695196120,53.47,75759.15,27.0,0.03609,3e-05,4.13422]
[1776695196231,53.47,75759.15,27.0,0.03609,3e-05,4.13422]
[1776695196298,53.47,75759.15,27.0,0.03609,3e-05,4.13422]
[1776695196449,53.47,75759.15,27.0,0.03609,3e-05,4.13422]
[1776695196455,53.47,75759.15,27.0,0.03609,3e-05,4.13422]
[1776695196517,53.47,75759.15,27.0,0.03609,3e-05,4.13422]
[1776695196613,53.47,75759.15,27.0,0.03609,3e-05,4.13422]
[1776695196712,53.44,75738.58,27.0,0.03544,3e-05,4.07185]
[1776695197246,53.44,75738.58,27.0,0.03544,3e-05,4.07185]
[1776695197544,53.44,75738.58,27.0,0.03544,3e-05,4.07185]
[1776695197657,53.44,75738.58,27.0,0.03544,3e-05,4.07185]
[1776695197679,53.44,75724.51,27.0,0.03505,3e-05,4.0341]
[1776695198040,53.44,75724.51,27.0,0.03505,3e-05,4.0341]
[1776695198239,53.44,75724.51,27.0,0.03505,3e-05,4.0341]
[1776695198552,53.44,75724.51,27.0,0.03505,3e-05,4.0341]
[1776695198674,53.44,75724.51,27.0,0.03505,3e-05,4.0341]
[1776695199044,53.44,75716.78,27.0,0.03483,3e-05,4.01351]
[1776695199541,53.44,75716.78,27.0,0.03483,3e-05,4.01351]
[1776695199614,53.44,75716.78,27.0,0.03483,3e-05,4.01351]
[1776695200046,53.44,75719.92,27.0,0.03491,3e-05,4.02132]
[1776695200327,53.44,75719.92,27.0,0.03491,3e-05,4.02132]
[1776695200350,53.44,75719.92,27.0,0.03491,3e-05,4.02132]
[1776695200453,53.44,75719.92,27.0,0.03491,3e-05,4.02132]
[1776695200508,53.44,75719.92,27.0,0.03491,3e-05,4.02132]
[1776695200614,53.44,75719.92,27.0,0.03491,3e-05,4.02132]
[1776695201050,53.44,75718.97,27.0,0.03489,3e-05,4.01878]
[1776695201522,53.44,75718.97,27.0,0.03489,3e-05,4.01878]
[1776695201594,53.44,75718.97,27.0,0.03489,3e-05,4.01878]
[1776695202071,53.44,75710.65,27.0,0.03465,3e-05,3.99586]
[1776695202557,53.44,75710.65,27.0,0.03465,3e-05,3.99586]
[1776695202633,53.44,75710.65,27.0,0.03465,3e-05,3.99586]
[1776695203057,53.44,75709.54,27.0,0.03462,3e-05,3.99299]
[1776695203242,53.44,75709.54,27.0,0.03462,3e-05,3.99299]
[1776695203826,53.44,75709.54,27.0,0.03462,3e-05,3.99299]
[1776695205987,53.44,75726.06,27.0,0.03508,3e-05,4.03714]
[1776695206285,53.44,75726.06,27.0,0.03508,3e-05,4.03714]
[1776695206847,53.44,75726.06,27.0,0.03508,3e-05,4.03714]
[1776695206340,53.44,75742.51,27.0,0.03554,3e-05,4.08134]
[1776695210056,53.44,75740.17,27.0,0.03546,3e-05,4.07423]
[1776695211416,53.44,75730.79,27.0,0.0352,3e-05,4.04896]
[1776695211588,53.44,75730.79,27.0,0.0352,3e-05,4.04896]
[1776695211699,53.44,75730.79,27.0,0.0352,3e-05,4.04896]
[1776695212072,53.44,75719.45,27.0,0.03489,3e-05,4.01866]
[1776695212651,53.44,75719.45,27.0,0.03489,3e-05,4.01866]
[1776695212862,53.44,75719.45,27.0,0.03489,3e-05,4.01866]
[1776695213187,53.44,75719.37,27.0,0.03488,3e-05,4.01849]
[1776695214391,53.44,75735.09,27.0,0.03532,3e-05,4.06061]
[1776695217477,53.44,75734.58,27.0,0.0353,3e-05,4.05876]
[1776695217674,53.44,75721.88,27.0,0.03495,3e-05,4.02476]
[1776695219482,53.44,75714.89,27.0,0.03476,3e-05,4.00618]
[1776695220862,53.44,75709.72,27.0,0.03461,3e-05,3.99252]
[1776695221214,53.44,75708.3,27.0,0.03458,3e-05,3.98883]
[1776695221751,53.44,75708.3,27.0,0.03458,3e-05,3.98883]
[1776695226120,53.44,75692.5,27.0,0.03415,3e-05,3.94748]
[1776695229955,53.44,75685.95,27.0,0.03398,3e-05,3.9307]
[1776695230515,53.44,75667.51,27.0,0.03348,3e-05,3.88263]
[1776695231180,53.44,75654.36,27.0,0.03313,3e-05,3.84874]
[1776695234193,53.45,75639.55,27.0,0.03275,3e-05,3.81151]
[1776695235564,53.45,75639.55,27.0,0.03275,3e-05,3.81151]
[1776695237215,53.45,75611.93,27.0,0.03205,3e-05,3.74211]
[1776695239577,53.45,75603.35,27.0,0.03183,3e-05,3.72086]
[1776695240759,53.46,75607.94,27.0,0.03196,3e-05,3.7335]
[1776695246280,53.47,75605.21,27.0,0.03192,3e-05,3.72971]
[1776695251316,53.48,75608.08,27.0,0.03199,3e-05,3.73607]
[1776695255984,53.49,75605.21,27.0,0.03194,3e-05,3.73081]
[1776695258855,53.5,75590.69,27.0,0.03159,3e-05,3.69626]
[1776695264417,53.51,75588.24,27.0,0.03156,3e-05,3.693]
[1776695267660,53.51,75591.09,27.0,0.03164,3e-05,3.70131]
[1776695271090,53.52,75584.12,27.0,0.03149,3e-05,3.68604]
[1776695275652,53.53,75573.79,27.0,0.03125,3e-05,3.66256]
[1776695277933,53.54,75574.56,27.0,0.03128,3e-05,3.66573]
[1776695279145,53.54,75567.92,27.0,0.03113,3e-05,3.65039]
[1776695281130,53.55,75562.6,27.0,0.03101,3e-05,3.63841]
[1776695281449,53.55,75562.6,27.0,0.03101,3e-05,3.63841]
[1776695284726,53.56,75560.89,27.0,0.03098,3e-05,3.63613]
[1776695284826,53.56,75560.38,27.0,0.03099,3e-05,3.6362]
[1776695288325,53.56,75559.94,27.0,0.03097,3e-05,3.63439]
[1776695292455,53.55,75550.68,27.0,0.03072,2e-05,3.61005]
[1776695292457,53.55,75550.68,27.1,0.03072,2e-05,3.61005]
[1776695295337,53.55,75538.4,27.2,0.0304,2e-05,3.57859]
[1776695295903,53.55,75538.4,27.2,0.0304,2e-05,3.57859]
[1776695296346,53.55,75538.3,27.2,0.0304,2e-05,3.57809]
[1776695297199,53.55,75538.4,27.2,0.0304,2e-05,3.57833]
[1776695297603,53.55,75538.4,27.2,0.0304,2e-05,3.57833]
[1776695297621,53.55,75538.4,27.3,0.0304,2e-05,3.57833]
[1776695297629,53.55,75538.4,27.3,0.0304,2e-05,3.57833]
[1776695298082,53.54,75527.25,27.3,0.03012,2e-05,3.55076]
[1776695299081,53.54,75523.06,27.3,0.03002,2e-05,3.54007]
[1776695299946,53.54,75523.06,27.3,0.03002,2e-05,3.54007]
[1776695299949,53.54,75523.06,27.4,0.03002,2e-05,3.54007]
[1776695299948,53.54,75515.59,27.4,0.02983,2e-05,3.5217]
[1776695300671,53.54,75516.0,27.4,0.02984,2e-05,3.52254]
[1776695301908,53.54,75516.0,27.4,0.02984,2e-05,3.52254]
[1776695301913,53.54,75516.0,27.5,0.02984,2e-05,3.52254]
[1776695305319,53.54,75516.63,27.5,0.02985,2e-05,3.52344]
[1776695308167,53.54,75518.31,27.5,0.0299,2e-05,3.52828]
[1776695308173,53.54,75518.31,27.6,0.0299,2e-05,3.52828]
[1776695313762,53.55,75522.2,27.6,0.02998,2e-05,3.53593]
[1776695315250,53.55,75522.32,27.6,0.02999,2e-05,3.53645]
[1776695315470,53.55,75522.32,27.6,0.02999,2e-05,3.53645]
[1776695315777,53.55,75541.32,27.6,0.03046,2e-05,3.58319]
[1776695316647,53.55,75541.32,27.6,0.03046,2e-05,3.58319]
[1776695317878,53.55,75549.37,27.6,0.03066,2e-05,3.60318]
[1776695318832,53.55,75549.18,27.6,0.03066,2e-05,3.60284]
[1776695320931,53.55,75541.69,27.6,0.03047,2e-05,3.58466]
[1776695321034,53.55,75543.46,27.6,0.03052,2e-05,3.58917]
[1776695321733,53.55,75543.46,27.6,0.03052,2e-05,3.58917]
[1776695322175,53.55,75541.46,27.6,0.03047,2e-05,3.5844]
[1776695323673,53.55,75541.53,27.6,0.03047,2e-05,3.58473]
[1776695327523,53.56,75537.14,27.6,0.03037,2e-05,3.57462]
[1776695327598,53.56,75537.14,27.6,0.03037,2e-05,3.57462]
[1776695328868,53.56,75541.38,27.6,0.03048,2e-05,3.5852]
[1776695329882,53.56,75527.42,27.6,0.03014,2e-05,3.55129]
[1776695330530,53.56,75527.42,27.6,0.03014,2e-05,3.55129]
[1776695335225,53.56,75511.69,27.6,0.02976,2e-05,3.51339]
[1776695340960,53.56,75519.27,27.6,0.02995,2e-05,3.53211]
[1776695342994,53.56,75500.82,27.6,0.0295,2e-05,3.48749]
[1776695346478,53.56,75491.29,27.6,0.02927,2e-05,3.46489]
[1776695349246,53.56,75503.32,27.6,0.02956,2e-05,3.49399]
[1776695351099,53.56,75503.32,27.6,0.02956,2e-05,3.49399]
[1776695354661,53.56,75515.91,27.6,0.02987,2e-05,3.52452]
[1776695355714,53.56,75519.66,27.6,0.02996,2e-05,3.53329]
[1776695356471,53.56,75527.98,27.6,0.03016,2e-05,3.55337]
[1776695357105,53.56,75527.98,27.6,0.03016,2e-05,3.55337]
[1776695356522,53.56,75545.61,27.6,0.03059,2e-05,3.59664]
[1776695357766,53.56,75545.61,27.6,0.03059,2e-05,3.59664]
[1776695357932,53.56,75545.61,27.6,0.03059,2e-05,3.59664]
[1776695357993,53.56,75545.61,27.6,0.03059,2e-05,3.59664]
[1776695358014,53.56,75545.61,27.6,0.03059,2e-05,3.59664]
[1776695358070,53.56,75552.64,27.6,0.03076,2e-05,3.61337]
[1776695358551,53.56,75570.88,27.6,0.03122,3e-05,3.65868]
[1776695360508,53.56,75576.48,27.6,0.03135,3e-05,3.67182]
[1776695361021,53.56,75576.48,27.6,0.03135,3e-05,3.67182]
[1776695361112,53.55,75591.61,27.6,0.03173,3e-05,3.7093]
[1776695363284,53.55,75601.38,27.7,0.03197,3e-05,3.73289]
[1776695363704,53.55,75599.2,27.7,0.03191,3e-05,3.72687]
[1776695364612,53.55,75599.2,27.7,0.03191,3e-05,3.72687]
[1776695365254,53.55,75593.46,27.7,0.03176,3e-05,3.71189]
[1776695367508,53.54,75593.79,27.7,0.03176,3e-05,3.71225]
[1776695367704,53.54,75593.79,27.7,0.03176,3e-05,3.71225]
[1776695367710,53.54,75593.79,27.8,0.03176,3e-05,3.71225]
[1776695368626,53.54,75593.07,27.8,0.03173,3e-05,3.70948]
[1776695374316,53.53,75588.93,27.8,0.03157,3e-05,3.69302]
[1776695375442,53.53,75588.93,27.8,0.03157,3e-05,3.69302]
[1776695376741,53.53,75588.84,27.8,0.03157,3e-05,3.69235]
[1776695378518,53.52,75581.59,27.8,0.03137,3e-05,3.67327]
[1776695384386,53.51,75582.53,27.8,0.03137,3e-05,3.67272]
[1776695387456,53.51,75589.63,27.8,0.03154,3e-05,3.68969]
[1776695389531,53.5,75591.24,27.8,0.03157,3e-05,3.69284]
[1776695391056,53.5,75598.89,27.8,0.03176,3e-05,3.71166]
[1776695391095,53.5,75601.9,27.8,0.03183,3e-05,3.71828]
[1776695392358,53.5,75597.02,27.8,0.0317,3e-05,3.70592]
[1776695392783,53.5,75599.75,27.8,0.03178,3e-05,3.71336]
[1776695394386,53.5,75604.76,27.8,0.03191,3e-05,3.72602]
[1776695399495,53.51,75611.5,27.8,0.03211,3e-05,3.74618]
[1776695400391,53.51,75611.5,27.8,0.03211,3e-05,3.74618]
[1776695400927,53.51,75611.5,27.8,0.03211,3e-05,3.74618]
[1776695401186,53.51,75611.5,27.8,0.03211,3e-05,3.74618]
[1776695400990,53.51,75603.3,27.8,0.03191,3e-05,3.7259]
[1776695401527,53.51,75603.3,27.8,0.03191,3e-05,3.7259]
[1776695401779,53.52,75600.06,27.8,0.03182,3e-05,3.71785]
[1776695402552,53.52,75616.12,27.8,0.03224,3e-05,3.75856]
[1776695403682,53.52,75616.12,27.8,0.03224,3e-05,3.75856]
[1776695403701,53.52,75616.18,27.8,0.03225,3e-05,3.75973]
[1776695405162,53.52,75616.18,27.8,0.03225,3e-05,3.75973]
[1776695405168,53.52,75616.18,27.8,0.03225,3e-05,3.75973]
[1776695404538,53.52,75603.22,27.8,0.03192,3e-05,3.72685]
[1776695406778,53.52,75601.76,27.8,0.03188,3e-05,3.72327]
[1776695406870,53.52,75607.1,27.8,0.03202,3e-05,3.73688]
[1776695410582,53.53,75620.45,27.8,0.03238,3e-05,3.77233]
[1776695415619,53.54,75633.58,27.8,0.03275,3e-05,3.80826]
[1776695420522,53.54,75623.72,27.8,0.03251,3e-05,3.78467]
[1776695425692,53.55,75626.83,27.8,0.03262,3e-05,3.79563]
[1776695430730,53.56,75631.5,27.8,0.03276,3e-05,3.80975]
[1776695431250,53.56,75631.5,27.8,0.03276,3e-05,3.80975]
[1776695431351,53.56,75631.5,27.8,0.03276,3e-05,3.80975]
[1776695431397,53.56,75631.5,27.8,0.03276,3e-05,3.80975]
[1776695431738,53.57,75646.32,27.8,0.03313,3e-05,3.84489]
[1776695437160,53.57,75650.31,27.8,0.03325,3e-05,3.85653]
[1776695439795,53.58,75664.91,27.8,0.03365,3e-05,3.89565]
[1776695441756,53.58,75666.43,27.8,0.0337,3e-05,3.89988]
[1776695442114,53.58,75666.43,27.8,0.0337,3e-05,3.89988]
[1776695442193,53.58,75666.43,27.8,0.0337,3e-05,3.89988]
[1776695442816,53.58,75684.69,27.8,0.03419,3e-05,3.94796]
[1776695445785,53.58,75683.24,27.8,0.03416,3e-05,3.94472]
[1776695447087,53.58,75709.28,27.8,0.03487,3e-05,4.01392]
[1776695449475,53.58,75706.15,27.8,0.03479,3e-05,4.00576]
[1776695450418,53.58,75712.46,27.8,0.03497,3e-05,4.02264]
[1776695455700,53.58,75716.1,27.8,0.03507,3e-05,4.03269]
[1776695457043,53.58,75701.44,27.8,0.03467,3e-05,3.99385]
[1776695458281,53.58,75701.44,27.8,0.03467,3e-05,3.99385]
[1776695458991,53.59,75677.23,27.8,0.03401,3e-05,3.93027]
[1776695460975,53.59,75661.02,27.8,0.03358,3e-05,3.88814]
[1776695461417,53.59,75661.02,27.8,0.03358,3e-05,3.88814]
[1776695463424,53.59,75648.94,27.8,0.03326,3e-05,3.85764]
[1776695463689,53.59,75648.94,27.8,0.03326,3e-05,3.85764]
[1776695467569,53.6,75648.9,27.8,0.03328,3e-05,3.85891]
[1776695468224,53.6,75648.9,27.8,0.03328,3e-05,3.85891]
[1776695470049,53.6,75632.36,27.8,0.03285,3e-05,3.81729]
[1776695472423,53.6,75640.25,27.8,0.03307,3e-05,3.83837]
[1776695473070,53.6,75653.27,27.8,0.03342,3e-05,3.8724]
[1776695476747,53.61,75649.72,27.8,0.03333,3e-05,3.86412]
[1776695481133,53.61,75633.2,27.8,0.03291,3e-05,3.82308]
[1776695483028,53.62,75628.26,27.8,0.03278,3e-05,3.81078]
[1776695483145,53.62,75625.63,27.8,0.03272,3e-05,3.80444]
[1776695485676,53.62,75626.93,27.8,0.03275,3e-05,3.80772]
[1776695486166,53.62,75616.86,27.8,0.03249,3e-05,3.78193]
[1776695487255,53.62,75616.86,27.8,0.03249,3e-05,3.78193]
[1776695487919,53.61,75611.05,27.8,0.03233,3e-05,3.76655]
[1776695488015,53.61,75611.05,27.8,0.03233,3e-05,3.76655]
[1776695488310,53.61,75611.05,27.8,0.03233,3e-05,3.76655]
[1776695488187,53.61,75596.26,27.8,0.03194,3e-05,3.7285]
[1776695488592,53.61,75596.26,27.8,0.03194,3e-05,3.7285]
[1776695488627,53.61,75596.26,27.8,0.03194,3e-05,3.7285]
[1776695489131,53.61,75596.26,27.8,0.03194,3e-05,3.7285]
[1776695489194,53.61,75578.11,27.8,0.03148,3e-05,3.68236]
[1776695490350,53.61,75573.38,27.8,0.03135,3e-05,3.67012]
[1776695490562,53.61,75573.38,27.8,0.03135,3e-05,3.67012]
[1776695491311,53.61,75573.38,27.8,0.03135,3e-05,3.67012]
[1776695492078,53.61,75569.95,27.8,0.03123,3e-05,3.65783]
[1776695492936,53.61,75567.52,27.8,0.03117,3e-05,3.6514]
[1776695493221,53.6,75583.19,27.8,0.03156,3e-05,3.69021]
[1776695493416,53.6,75583.19,27.8,0.03156,3e-05,3.69021]
[1776695494517,53.6,75591.05,27.8,0.03176,3e-05,3.70954]
[1776695494769,53.6,75591.05,27.8,0.03176,3e-05,3.70954]
[1776695499879,53.59,75590.18,27.8,0.03171,3e-05,3.70501]
[1776695499886,53.59,75590.18,27.8,0.03171,3e-05,3.70501]
[1776695503847,53.58,75601.88,27.8,0.03199,3e-05,3.73269]
[1776695505115,53.58,75607.54,27.8,0.03213,3e-05,3.74653]
[1776695510345,53.57,75606.32,27.8,0.03207,3e-05,3.7405]
[1776695513377,53.57,75609.14,27.8,0.03213,3e-05,3.74665]
[1776695513920,53.57,75609.14,27.8,0.03213,3e-05,3.74665]
[1776695514008,53.56,75613.75,27.8,0.03225,3e-05,3.75777]
[1776695514355,53.56,75613.75,27.8,0.03225,3e-05,3.75777]
[1776695515357,53.56,75626.43,27.8,0.03258,3e-05,3.7901]
[1776695515381,53.56,75626.56,27.8,0.03258,3e-05,3.79044]
[1776695521175,53.56,75617.28,27.8,0.03232,3e-05,3.76452]
[1776695521267,53.55,75615.7,27.8,0.03226,3e-05,3.75944]
[1776695522958,53.55,75620.6,27.8,0.03239,3e-05,3.77192]
[1776695523012,53.55,75626.57,27.8,0.03255,3e-05,3.78722]
[1776695524523,53.55,75630.46,27.8,0.03265,3e-05,3.79718]
[1776695525279,53.55,75630.46,27.8,0.03265,3e-05,3.79718]
[1776695525292,53.55,75630.46,27.8,0.03265,3e-05,3.79718]
[1776695529487,53.56,75650.27,27.8,0.03319,3e-05,3.85016]
[1776695531286,53.56,75650.27,27.8,0.03319,3e-05,3.85016]
[1776695531500,53.56,75670.8,27.8,0.03375,3e-05,3.90424]
[1776695537037,53.57,75671.97,27.8,0.03379,3e-05,3.90835]
[1776695538704,53.57,75680.91,27.8,0.03404,3e-05,3.9323]
[1776695544203,53.57,75681.03,27.8,0.03405,3e-05,3.93368]
[1776695546399,53.58,75652.49,27.8,0.03329,3e-05,3.86005]
[1776695548633,53.58,75664.6,27.8,0.03363,3e-05,3.89255]
[1776695553695,53.61,75665.45,27.8,0.03371,3e-05,3.89955]
[1776695558101,53.62,75643.43,27.8,0.03314,3e-05,3.84378]
[1776695558944,53.62,75643.43,27.8,0.03314,3e-05,3.84378]
[1776695558986,53.62,75631.5,27.8,0.03283,3e-05,3.81344]
[1776695562733,53.62,75619.38,27.8,0.0325,3e-05,3.78112]
[1776695563481,53.62,75619.38,27.8,0.0325,3e-05,3.78112]
[1776695566308,53.61,75603.97,27.8,0.03208,3e-05,3.74081]
[1776695567019,53.61,75603.26,27.8,0.03206,3e-05,3.738]
[1776695571294,53.6,75617.32,27.8,0.0324,3e-05,3.77219]
[1776695571378,53.6,75617.32,27.8,0.0324,3e-05,3.77219]
[1776695571416,53.6,75623.94,27.8,0.03256,3e-05,3.78801]
[1776695572120,53.6,75640.5,27.8,0.033,3e-05,3.8305]
[1776695573812,53.6,75652.25,27.8,0.03332,3e-05,3.86171]
[1776695578847,53.61,75650.03,27.8,0.03328,3e-05,3.85765]
[1776695583887,53.61,75646.42,27.8,0.0332,3e-05,3.85003]
[1776695586911,53.62,75669.39,27.8,0.03383,3e-05,3.91073]
[1776695587489,53.62,75669.39,27.8,0.03383,3e-05,3.91073]
[1776695588916,53.62,75667.29,27.8,0.03377,3e-05,3.90579]
[1776695594965,53.63,75655.95,27.8,0.03349,3e-05,3.87816]
[1776695600439,53.63,75658.84,27.8,0.03358,3e-05,3.8868]
[1776695601911,53.63,75642.16,27.8,0.03314,3e-05,3.84386]
[1776695608060,53.64,75637.53,27.8,0.03304,3e-05,3.83455]
[1776695612169,53.65,75626.3,27.8,0.03274,3e-05,3.80374]
[1776695616762,53.66,75620.18,27.8,0.03259,3e-05,3.78971]
[1776695616845,53.66,75620.18,27.8,0.03259,3e-05,3.78971]
[1776695617190,53.66,75620.18,27.8,0.03259,3e-05,3.78971]
[1776695617203,53.66,75604.54,27.8,0.03219,3e-05,3.7499]
[1776695619579,53.65,75604.44,27.8,0.03217,3e-05,3.74854]
[1776695619688,53.65,75604.44,27.8,0.03217,3e-05,3.74854]
[1776695620355,53.65,75604.44,27.8,0.03217,3e-05,3.74854]
[1776695621426,53.65,75603.76,27.8,0.03215,3e-05,3.74685]
[1776695622164,53.65,75600.74,27.8,0.03207,3e-05,3.73873]
[1776695622630,53.65,75600.74,27.8,0.03207,3e-05,3.73873]
[1776695623079,53.65,75600.74,27.8,0.03207,3e-05,3.73873]
[1776695628085,53.65,75605.34,27.8,0.03219,3e-05,3.75013]
[1776695628324,53.65,75605.34,27.8,0.03219,3e-05,3.75013]
[1776695628360,53.65,75605.16,27.8,0.03218,3e-05,3.74971]
[1776695630675,53.65,75601.77,27.8,0.03211,3e-05,3.74208]
[1776695631226,53.65,75596.51,27.8,0.03197,3e-05,3.72883]
[1776695632714,53.65,75595.75,27.8,0.03195,3e-05,3.72698]
[1776695633241,53.65,75598.35,27.8,0.03201,3e-05,3.73304]
[1776695635075,53.65,75598.76,27.8,0.03202,3e-05,3.73356]
[1776695635255,53.65,75595.81,27.8,0.03194,3e-05,3.72559]
[1776695639044,53.65,75593.34,27.8,0.03188,3e-05,3.71961]
[1776695639283,53.65,75585.87,27.8,0.03169,3e-05,3.70089]
[1776695644325,53.64,75583.03,27.8,0.03159,3e-05,3.69153]
[1776695649361,53.63,75573.31,27.8,0.03132,3e-05,3.66493]
[1776695652391,53.62,75558.47,27.8,0.03093,3e-05,3.62679]
[1776695652577,53.62,75558.47,27.8,0.03093,3e-05,3.62679]
[1776695653309,53.62,75558.47,27.8,0.03093,3e-05,3.62679]
[1776695653392,53.62,75544.39,27.8,0.03058,2e-05,3.59167]
[1776695654088,53.62,75544.39,27.8,0.03058,2e-05,3.59167]
[1776695654269,53.62,75544.39,27.8,0.03058,2e-05,3.59167]
[1776695655361,53.62,75533.01,27.8,0.0303,2e-05,3.56344]
[1776695655479,53.62,75533.01,27.8,0.0303,2e-05,3.56344]
[1776695655499,53.62,75519.57,27.8,0.02996,2e-05,3.53041]
[1776695659436,53.62,75535.74,27.8,0.03035,2e-05,3.5691]
[1776695664471,53.61,75536.24,27.8,0.03035,2e-05,3.56907]
[1776695666221,53.61,75528.82,27.8,0.03017,2e-05,3.55067]
[1776695668895,53.61,75523.98,27.8,0.03004,2e-05,3.5382]
[1776695670160,53.61,75524.15,27.8,0.03004,2e-05,3.53842]
[1776695675181,53.6,75532.87,27.8,0.03022,2e-05,3.5554]
[1776695681026,53.6,75548.57,27.8,0.03059,2e-05,3.59239]
[1776695684922,53.59,75551.76,27.8,0.03066,2e-05,3.59938]
[1776695689579,53.59,75550.2,27.8,0.03061,2e-05,3.59435]
[1776695691323,53.59,75537.02,27.8,0.03028,2e-05,3.56144]
[1776695694490,53.58,75550.08,27.8,0.0306,2e-05,3.59277]
[1776695695581,53.58,75553.97,27.8,0.03069,2e-05,3.60179]
[1776695694905,53.58,75565.83,27.8,0.03098,3e-05,3.63115]
[1776695700727,53.57,75570.13,27.8,0.03107,3e-05,3.6396]
[1776695705472,53.57,75573.06,27.8,0.03113,3e-05,3.64584]
[1776695706552,53.56,75575.67,27.8,0.03119,3e-05,3.65163]
[1776695707775,53.56,75589.11,27.8,0.03152,3e-05,3.68446]
[1776695709960,53.56,75591.33,27.8,0.03157,3e-05,3.68961]
[1776695712326,53.56,75583.91,27.8,0.03138,3e-05,3.67019]
[1776695713819,53.55,75565.89,27.8,0.03091,3e-05,3.62416]
[1776695716840,53.55,75549.0,27.8,0.03048,2e-05,3.58154]
[1776695718484,53.55,75549.0,27.8,0.03048,2e-05,3.58154]
[1776695719088,53.54,75547.28,27.8,0.03043,2e-05,3.57683]
[1776695724913,53.54,75533.11,27.8,0.03007,2e-05,3.54081]
[1776695729942,53.54,75531.36,27.8,0.03002,2e-05,3.53572]
[1776695733551,53.53,75521.51,27.8,0.02975,2e-05,3.50815]
[1776695734093,53.53,75502.14,27.8,0.02928,2e-05,3.46113]
[1776695740024,53.53,75488.55,27.8,0.02895,2e-05,3.42832]
[1776695741884,53.53,75488.18,27.8,0.02894,2e-05,3.42742]
[1776695747073,53.53,75475.79,27.8,0.02865,2e-05,3.39813]
[1776695752116,53.53,75480.32,27.8,0.02876,2e-05,3.40916]
[1776695757173,53.53,75483.46,27.8,0.02884,2e-05,3.41676]
[1776695765209,53.53,75507.28,27.8,0.0294,2e-05,3.47366]
[1776695766784,53.53,75514.37,27.8,0.02957,2e-05,3.49069]
[1776695767051,53.53,75514.37,27.8,0.02957,2e-05,3.49069]
[1776695770246,53.53,75501.37,27.8,0.02926,2e-05,3.45915]
[1776695774275,53.53,75519.07,27.8,0.02968,2e-05,3.50166]
[1776695779310,53.53,75524.96,27.8,0.02982,2e-05,3.51526]
[1776695782330,53.53,75536.86,27.8,0.03011,2e-05,3.54376]
[1776695784346,53.53,75522.52,27.8,0.02975,2e-05,3.50852]
[1776695787049,53.52,75518.45,27.8,0.02965,2e-05,3.4984]
[1776695792403,53.52,75506.95,27.8,0.02934,2e-05,3.46688]
[1776695796435,53.52,75521.7,27.8,0.0297,2e-05,3.50221]
[1776695798449,53.52,75509.86,27.8,0.02941,2e-05,3.47338]
[1776695803485,53.52,75513.93,27.8,0.0295,2e-05,3.48288]
[1776695808520,53.52,75512.74,27.8,0.02947,2e-05,3.47959]
[1776695811674,53.52,75527.05,27.8,0.02981,2e-05,3.51394]
[1776695817584,53.51,75527.36,27.8,0.02981,2e-05,3.51398]
[1776695822624,53.51,75533.35,27.8,0.02995,2e-05,3.52793]
[1776695827661,53.51,75516.3,27.8,0.02953,2e-05,3.48575]
[1776695832696,53.51,75527.81,27.8,0.02981,2e-05,3.51321]
[1776695836724,53.5,75553.12,27.8,0.03042,2e-05,3.57444]
[1776695837942,53.5,75563.94,27.8,0.03069,2e-05,3.60087]
[1776695838383,53.5,75563.94,27.8,0.03069,2e-05,3.60087]
[1776695839735,53.5,75568.97,27.8,0.03081,3e-05,3.61303]
[1776695841135,53.5,75574.96,27.8,0.03095,3e-05,3.62725]
[1776695841200,53.5,75574.96,27.8,0.03095,3e-05,3.62725]
[1776695841484,53.5,75574.96,27.8,0.03095,3e-05,3.62725]
[1776695842103,53.5,75574.96,27.8,0.03095,3e-05,3.62692]
[1776695842453,53.5,75574.96,27.8,0.03095,3e-05,3.62692]
[1776695844019,53.49,75572.54,27.8,0.03088,3e-05,3.62026]
[1776695844597,53.49,75572.54,27.8,0.03088,3e-05,3.62026]
[1776695845690,53.49,75572.19,27.8,0.03087,3e-05,3.61907]
[1776695846583,53.49,75576.97,27.8,0.03099,3e-05,3.63061]
[1776695846584,53.49,75576.97,27.8,0.03099,3e-05,3.63061]
[1776695847637,53.49,75575.46,27.8,0.03095,3e-05,3.62653]
[1776695850502,53.49,75586.03,27.8,0.03121,3e-05,3.65218]
[1776695850544,53.49,75586.03,27.8,0.03121,3e-05,3.65218]
[1776695855859,53.47,75594.32,27.8,0.03136,3e-05,3.6667]
[1776695856798,53.47,75594.32,27.8,0.03136,3e-05,3.6667]
[1776695856811,53.47,75594.32,27.8,0.03136,3e-05,3.6667]
[1776695857461,53.47,75594.32,27.8,0.03136,3e-05,3.6667]
[1776695862907,53.46,75599.96,27.8,0.03147,3e-05,3.67792]
[1776695864694,53.46,75599.96,27.8,0.03147,3e-05,3.67792]
[1776695867857,53.46,75595.7,27.8,0.03135,3e-05,3.66558]
[1776695873023,53.45,75592.13,27.8,0.03124,3e-05,3.65463]
[1776695879023,53.44,75592.92,27.8,0.03123,3e-05,3.65393]
[1776695884238,53.43,75585.66,27.8,0.03103,3e-05,3.63433]
[1776695886241,53.43,75567.32,27.8,0.03056,2e-05,3.58819]
[1776695886319,53.43,75567.32,27.8,0.03056,2e-05,3.58819]
[1776695892117,53.42,75562.91,27.8,0.03043,2e-05,3.57552]
[1776695895652,53.42,75548.83,27.8,0.03008,2e-05,3.54012]
[1776695897828,53.42,75536.65,27.8,0.02978,2e-05,3.51025]
[1776695903194,53.41,75544.72,27.8,0.02997,2e-05,3.52914]
[1776695908717,53.41,75542.88,27.8,0.02992,2e-05,3.52398]
[1776695912996,53.41,75556.15,27.8,0.03021,2e-05,3.55231]
[1776695913270,53.41,75567.97,27.8,0.0305,2e-05,3.5812]
[1776695918305,53.4,75563.16,27.8,0.03037,2e-05,3.56821]
[1776695919644,53.4,75563.16,27.8,0.03037,2e-05,3.56821]
[1776695924478,53.4,75559.39,27.8,0.03026,2e-05,3.55788]
[1776695926361,53.39,75540.58,27.8,0.02979,2e-05,3.51129]
[1776695929382,53.39,75556.14,27.8,0.03017,2e-05,3.54886]
[1776695932403,53.39,75568.97,27.8,0.03048,2e-05,3.57989]
[1776695937397,53.38,75565.1,27.8,0.03038,2e-05,3.56917]
[1776695938674,53.38,75567.28,27.8,0.03043,2e-05,3.57433]
[1776695939341,53.38,75568.88,27.8,0.03047,2e-05,3.57805]
[1776695939359,53.38,75568.88,27.8,0.03047,2e-05,3.57805]
[1776695939910,53.38,75564.53,27.8,0.03035,2e-05,3.5671]
[1776695942473,53.38,75542.85,27.8,0.02982,2e-05,3.51363]
[1776695946054,53.38,75534.14,27.8,0.0296,2e-05,3.49198]
[1776695950543,53.38,75522.28,27.8,0.02931,2e-05,3.46307]
[1776695955582,53.38,75519.17,27.8,0.02923,2e-05,3.45542]
[1776695961683,53.38,75524.02,27.8,0.02935,2e-05,3.46681]
[1776695967648,53.37,75526.23,27.8,0.0294,2e-05,3.47177]
[1776695972685,53.37,75518.52,27.8,0.02918,2e-05,3.44966]
[1776695977708,53.37,75507.0,27.8,0.02891,2e-05,3.42204]
[1776695982776,53.37,75506.93,27.8,0.02891,2e-05,3.422]
[1776695984790,53.37,75519.07,27.8,0.0292,2e-05,3.45114]
[1776695989829,53.37,75533.03,27.8,0.02953,2e-05,3.48463]
[1776695992850,53.37,75519.02,27.8,0.02919,2e-05,3.45062]
[1776695993857,53.37,75502.25,27.8,0.02879,2e-05,3.41044]
[1776695998894,53.37,75507.97,27.8,0.02893,2e-05,3.42436]
[1776696003931,53.37,75497.14,27.8,0.02868,2e-05,3.39874]
[1776696008966,53.37,75496.92,27.8,0.02867,2e-05,3.39852]
[1776696010413,53.37,75496.92,27.8,0.02867,2e-05,3.39852]
[1776696011998,53.38,75473.55,27.8,0.02813,2e-05,3.34354]
[1776696015140,53.38,75488.49,27.8,0.02848,2e-05,3.37924]
[1776696020525,53.38,75491.57,27.8,0.02856,2e-05,3.38681]
[1776696024092,53.38,75474.77,27.8,0.02817,2e-05,3.34768]
[1776696028100,53.38,75463.18,27.8,0.0279,2e-05,3.32092]
[1776696032076,53.39,75444.92,27.8,0.02747,2e-05,3.27614]
[1776696032819,53.39,75444.92,27.8,0.02747,2e-05,3.27614]
[1776696034841,53.39,75425.97,27.8,0.02704,2e-05,3.23298]
[1776696035234,53.39,75422.98,27.8,0.02698,2e-05,3.22678]
[1776696036352,53.39,75425.05,27.8,0.02703,2e-05,3.23185]
[1776696036850,53.39,75425.05,27.8,0.02703,2e-05,3.23185]
[1776696036905,53.39,75425.05,27.8,0.02703,2e-05,3.23185]
[1776696037360,53.4,75424.23,27.8,0.02702,2e-05,3.2303]
[1776696041273,53.4,75427.09,27.8,0.02709,2e-05,3.23781]
[1776696041284,53.4,75427.09,27.8,0.02709,2e-05,3.23781]
[1776696043633,53.4,75421.69,27.8,0.02697,2e-05,3.22608]
[1776696043641,53.4,75421.69,27.8,0.02697,2e-05,3.22608]
[1776696043711,53.4,75421.69,27.8,0.02697,2e-05,3.22608]
[1776696043933,53.4,75421.69,27.8,0.02697,2e-05,3.22608]
[1776696043955,53.4,75421.69,27.8,0.02697,2e-05,3.22608]
[1776696044638,53.41,75420.93,27.8,0.02696,2e-05,3.225]
[1776696045788,53.41,75425.17,27.8,0.02706,2e-05,3.23503]
[1776696049830,53.41,75428.41,27.8,0.02715,2e-05,3.24337]
[1776696050205,53.41,75422.61,27.8,0.02702,2e-05,3.23068]
[1776696050458,53.41,75410.18,27.8,0.02674,2e-05,3.20227]
[1776696051874,53.42,75397.04,27.8,0.02646,2e-05,3.17322]
[1776696053407,53.42,75394.16,27.8,0.02639,2e-05,3.16671]
[1776696053891,53.42,75389.4,27.8,0.02629,2e-05,3.15639]
[1776696055326,53.42,75369.69,27.8,0.02586,2e-05,3.11216]
[1776696060362,53.42,75364.61,27.8,0.02575,2e-05,3.10107]
[1776696062466,53.42,75357.69,27.8,0.0256,2e-05,3.08576]
[1776696062691,53.42,75357.69,27.8,0.0256,2e-05,3.08576]
[1776696062695,53.42,75357.69,27.8,0.0256,2e-05,3.08576]
[1776696062924,53.42,75352.3,27.8,0.02549,2e-05,3.0739]
[1776696063296,53.42,75352.3,27.8,0.02549,2e-05,3.0739]
[1776696063594,53.42,75352.3,27.8,0.02549,2e-05,3.0739]
[1776696063700,53.42,75352.3,27.8,0.02549,2e-05,3.0739]
[1776696063770,53.42,75352.3,27.8,0.02549,2e-05,3.0739]
[1776696064104,53.42,75352.3,27.8,0.02549,2e-05,3.0739]
[1776696064138,53.42,75352.3,27.8,0.02549,2e-05,3.0739]
[1776696063907,53.42,75314.0,27.8,0.02467,2e-05,2.98949]
[1776696064587,53.42,75314.0,27.8,0.02467,2e-05,2.98949]
[1776696065024,53.42,75314.0,27.8,0.02467,2e-05,2.98949]
[1776696065125,53.42,75314.0,27.8,0.02467,2e-05,2.98949]
[1776696064624,53.42,75294.41,27.8,0.02426,2e-05,2.94726]
[1776696065339,53.42,75294.41,27.8,0.02426,2e-05,2.94726]
[1776696065394,53.42,75294.41,27.8,0.02426,2e-05,2.94726]
[1776696065818,53.42,75294.41,27.8,0.02426,2e-05,2.94726]
[1776696065859,53.42,75294.41,27.8,0.02426,2e-05,2.94726]
[1776696065939,53.42,75279.76,27.8,0.02396,2e-05,2.91554]
[1776696066697,53.42,75279.76,27.8,0.02396,2e-05,2.91554]
[1776696066962,53.42,75279.76,27.8,0.02396,2e-05,2.91554]
[1776696066959,53.41,75261.85,27.8,0.02359,2e-05,2.87693]
[1776696067160,53.41,75261.85,27.8,0.02359,2e-05,2.87693]
[1776696067448,53.41,75261.85,27.8,0.02359,2e-05,2.87693]
[1776696067864,53.41,75261.85,27.8,0.02359,2e-05,2.87693]
[1776696069522,53.41,75265.78,27.8,0.02366,2e-05,2.88496]
[1776696069773,53.41,75265.78,27.8,0.02366,2e-05,2.88496]
[1776696069879,53.41,75253.12,27.8,0.0234,2e-05,2.8578]
[1776696070736,53.41,75253.12,27.8,0.0234,2e-05,2.8578]
[1776696071458,53.41,75281.04,27.8,0.02397,2e-05,2.91655]
[1776696072613,53.41,75281.04,27.8,0.02397,2e-05,2.91655]
[1776696072819,53.41,75281.04,27.8,0.02397,2e-05,2.91655]
[1776696074659,53.4,75275.42,27.8,0.02385,2e-05,2.90404]
[1776696075009,53.4,75258.8,27.8,0.0235,2e-05,2.86829]
[1776696076176,53.4,75262.84,27.8,0.02359,2e-05,2.8768]
[1776696076826,53.4,75262.84,27.8,0.02359,2e-05,2.8768]
[1776696077308,53.4,75261.16,27.8,0.02355,2e-05,2.87277]
[1776696077751,53.4,75261.16,27.8,0.02355,2e-05,2.87277]
[1776696078966,53.4,75269.44,27.8,0.02371,2e-05,2.88999]
[1776696080395,53.4,75269.9,27.8,0.02372,2e-05,2.89043]
[1776696081827,53.4,75280.68,27.8,0.02394,2e-05,2.91329]
[1776696082083,53.39,75287.37,27.8,0.02407,2e-05,2.92696]
[1776696082562,53.39,75303.03,27.8,0.02439,2e-05,2.96052]
[1776696085588,53.39,75306.21,27.8,0.02445,2e-05,2.96663]
[1776696086461,53.39,75309.25,27.8,0.02451,2e-05,2.9728]
[1776696088368,53.38,75299.8,27.8,0.0243,2e-05,2.95124]
[1776696088605,53.38,75299.8,27.8,0.0243,2e-05,2.95124]
[1776696088999,53.38,75299.8,27.8,0.0243,2e-05,2.95124]
[1776696089007,53.38,75277.16,27.8,0.02383,2e-05,2.90253]
[1776696090289,53.38,75271.29,27.8,0.02371,2e-05,2.8898]
[1776696090802,53.38,75271.29,27.8,0.02371,2e-05,2.8898]
[1776696090909,53.38,75259.19,27.8,0.02347,2e-05,2.8643]
[1776696091792,53.38,75259.19,27.8,0.02347,2e-05,2.8643]
[1776696092160,53.38,75252.51,27.8,0.0233,2e-05,2.8469]
[1776696092999,53.38,75252.51,27.8,0.0233,2e-05,2.8469]
[1776696095732,53.37,75258.51,27.8,0.02342,2e-05,2.85883]
[1776696097691,53.37,75250.52,27.8,0.02326,2e-05,2.8421]
[1776696098835,53.37,75256.3,27.8,0.02337,2e-05,2.85397]
[1776696101042,53.37,75265.0,27.8,0.02354,2e-05,2.87206]
[1776696103803,53.37,75275.76,27.8,0.02376,2e-05,2.89406]
[1776696106523,53.37,75263.63,27.8,0.0235,2e-05,2.86765]
[1776696110760,53.36,75263.02,27.8,0.02348,2e-05,2.8654]
[1776696112125,53.36,75261.09,27.8,0.02344,2e-05,2.86088]
[1776696113431,53.36,75250.99,27.8,0.02323,2e-05,2.83951]
[1776696118889,53.35,75244.27,27.8,0.02309,2e-05,2.82443]
[1776696123091,53.35,75253.44,27.8,0.02327,2e-05,2.8431]
[1776696122951,53.35,75269.63,27.8,0.02359,2e-05,2.87691]
[1776696123927,53.35,75288.84,27.8,0.02398,2e-05,2.9174]
[1776696128965,53.34,75300.39,27.8,0.0242,2e-05,2.94041]
[1776696134001,53.33,75302.78,27.8,0.02423,2e-05,2.94379]
[1776696139036,53.32,75308.09,27.8,0.02432,2e-05,2.95336]
[1776696139603,53.32,75308.09,27.8,0.02432,2e-05,2.95336]
[1776696141141,53.32,75302.28,27.8,0.0242,2e-05,2.94051]
[1776696141126,53.32,75275.89,27.8,0.02366,2e-05,2.88396]
[1776696141808,53.32,75275.89,27.8,0.02366,2e-05,2.88396]
[1776696145086,53.32,75292.76,27.8,0.02399,2e-05,2.91872]
[1776696150122,53.31,75289.88,27.8,0.02392,2e-05,2.91095]
[1776696152992,53.31,75293.19,27.8,0.02395,2e-05,2.91447]
[1776696158178,53.3,75286.83,27.8,0.02381,2e-05,2.89907]
[1776696163213,53.29,75290.3,27.8,0.02386,2e-05,2.90494]
[1776696169112,53.29,75300.02,27.8,0.02405,2e-05,2.92469]
[1776696174138,53.28,75308.94,27.8,0.02421,2e-05,2.94169]
[1776696180335,53.26,75326.93,27.8,0.02456,2e-05,2.97731]
[1776696185373,53.25,75319.84,27.8,0.02439,2e-05,2.95981]
[1776696186983,53.25,75319.84,27.8,0.02439,2e-05,2.95981]
[1776696188589,53.25,75318.25,27.8,0.02435,2e-05,2.95558]
[1776696194436,53.24,75311.8,27.8,0.0242,2e-05,2.93982]
[1776696199510,53.23,75314.78,27.8,0.02424,2e-05,2.94429]
[1776696199611,53.23,75300.17,27.8,0.02393,2e-05,2.91262]
[1776696200479,53.23,75287.45,27.8,0.02367,2e-05,2.88526]
[1776696205515,53.22,75286.6,27.8,0.02364,2e-05,2.88196]
[1776696210831,53.22,75287.93,27.8,0.02366,2e-05,2.88396]
[1776696212912,53.21,75309.26,27.8,0.02406,2e-05,2.9253]
[1776696216786,53.21,75300.4,27.8,0.02387,2e-05,2.90536]
[1776696222721,53.2,75297.33,27.8,0.02379,2e-05,2.89704]
[1776696222775,53.2,75309.95,27.8,0.02404,2e-05,2.92366]
[1776696225830,53.19,75320.44,27.8,0.02425,2e-05,2.94546]
[1776696225952,53.19,75332.66,27.8,0.0245,2e-05,2.97146]
[1776696226967,53.19,75332.66,27.8,0.0245,2e-05,2.97146]
[1776696232708,53.18,75336.54,27.8,0.02455,2e-05,2.97683]
[1776696237743,53.17,75330.26,27.8,0.0244,2e-05,2.96107]
[1776696240764,53.16,75342.37,27.8,0.02464,2e-05,2.98605]
[1776696245814,53.15,75333.5,27.8,0.02444,2e-05,2.96467]
[1776696250849,53.14,75339.12,27.8,0.02453,2e-05,2.97474]
[1776696251851,53.14,75339.12,27.8,0.02453,2e-05,2.97474]
[1776696257043,53.13,75343.38,27.8,0.0246,2e-05,2.98182]
[1776696257287,53.13,75343.38,27.8,0.0246,2e-05,2.98182]
[1776696258152,53.13,75346.65,27.8,0.02467,2e-05,2.9885]
[1776696258247,53.13,75346.65,27.8,0.02467,2e-05,2.9885]
[1776696258184,53.13,75361.18,27.8,0.02497,2e-05,3.01981]
[1776696261927,53.12,75374.91,27.8,0.02524,2e-05,3.048]
[1776696263086,53.12,75374.91,27.8,0.02524,2e-05,3.048]
[1776696263159,53.12,75391.66,27.8,0.0256,2e-05,3.08462]
[1776696264231,53.12,75391.66,27.8,0.0256,2e-05,3.08462]
[1776696264642,53.12,75397.95,27.8,0.02573,2e-05,3.09805]
[1776696269990,53.1,75396.38,27.8,0.02566,2e-05,3.0909]
[1776696270539,53.1,75396.38,27.8,0.02566,2e-05,3.0909]
[1776696276034,53.08,75393.24,27.8,0.02553,2e-05,3.07722]
[1776696281072,53.07,75393.72,27.8,0.02551,2e-05,3.0753]
[1776696286111,53.06,75390.11,27.8,0.0254,2e-05,3.06429]
[1776696291146,53.04,75385.05,27.8,0.02526,2e-05,3.05022]
[1776696296181,53.03,75379.34,27.8,0.02512,2e-05,3.03487]
[1776696301218,53.02,75362.94,27.8,0.02474,2e-05,2.9963]
[1776696306256,53.01,75367.82,27.8,0.02482,2e-05,3.00474]
[1776696311296,53.0,75368.26,27.8,0.02481,2e-05,3.00338]
[1776696316331,52.99,75364.7,27.8,0.02471,2e-05,2.99333]
[1776696321370,52.98,75353.53,27.8,0.02446,2e-05,2.96684]
[1776696326405,52.97,75362.0,27.8,0.02461,2e-05,2.98327]
[1776696328420,52.97,75343.21,27.8,0.02421,2e-05,2.94171]
[1776696333455,52.96,75364.69,27.8,0.02462,2e-05,2.98359]
[1776696338490,52.95,75355.68,27.8,0.02441,2e-05,2.96196]
[1776696343534,52.94,75348.79,27.8,0.02425,2e-05,2.9452]
[1776696346547,52.94,75364.71,27.8,0.02457,2e-05,2.97871]
[1776696349559,52.93,75375.91,27.8,0.0248,2e-05,3.00243]
[1776696350681,52.93,75375.16,27.8,0.02478,2e-05,3.00035]
[1776696356621,52.92,75363.22,27.8,0.0245,2e-05,2.97124]
[1776696362366,52.91,75364.22,27.8,0.02451,2e-05,2.97184]
[1776696362663,52.91,75386.21,27.8,0.02496,2e-05,3.01922]
[1776696363901,52.91,75386.21,27.8,0.02496,2e-05,3.01922]
[1776696367863,52.9,75396.9,27.8,0.02517,2e-05,3.04047]
[1776696367917,52.9,75396.9,27.8,0.02517,2e-05,3.04047]
[1776696369131,52.89,75400.78,27.8,0.02525,2e-05,3.04856]
[1776696369355,52.89,75400.78,27.8,0.02525,2e-05,3.04856]
[1776696369413,52.89,75403.22,27.8,0.0253,2e-05,3.05346]
[1776696370045,52.89,75403.22,27.8,0.0253,2e-05,3.05346]
[1776696370054,52.89,75403.22,27.8,0.0253,2e-05,3.05346]
[1776696370224,52.89,75402.28,27.8,0.02527,2e-05,3.05131]
[1776696374088,52.89,75399.06,27.8,0.02519,2e-05,3.04259]
[1776696376214,52.88,75388.15,27.8,0.02495,2e-05,3.01747]
[1776696378297,52.87,75370.51,27.8,0.02456,2e-05,2.97743]
[1776696379536,52.87,75367.67,27.8,0.0245,2e-05,2.97084]
[1776696380933,52.87,75367.5,27.8,0.02449,2e-05,2.97008]
[1776696382260,52.87,75375.31,27.8,0.02465,2e-05,2.98674]
[1776696382321,52.87,75375.31,27.8,0.02465,2e-05,2.98674]
[1776696388209,52.86,75367.47,27.8,0.02446,2e-05,2.96712]
[1776696388250,52.86,75367.47,27.8,0.02446,2e-05,2.96712]
[1776696388892,52.86,75360.88,27.8,0.02432,2e-05,2.95241]
[1776696388984,52.85,75347.16,27.8,0.02403,2e-05,2.92241]
[1776696394898,52.85,75339.38,27.8,0.02383,2e-05,2.90109]
[1776696396022,52.85,75339.38,27.8,0.02383,2e-05,2.90109]
[1776696401952,52.84,75338.81,27.8,0.0238,2e-05,2.89798]
[1776696406987,52.83,75339.25,27.8,0.02379,2e-05,2.89759]
[1776696412025,52.83,75339.73,27.8,0.02379,2e-05,2.89728]
[1776696416640,52.82,75350.93,27.8,0.02401,2e-05,2.92026]
[1776696416744,52.82,75350.93,27.8,0.02401,2e-05,2.92026]
[1776696417768,52.82,75352.13,27.8,0.02403,2e-05,2.92255]
[1776696417775,52.82,75352.13,27.8,0.02403,2e-05,2.92255]
[1776696418154,52.82,75352.13,27.8,0.02403,2e-05,2.92255]
[1776696419048,52.82,75353.39,27.8,0.02406,2e-05,2.92496]
[1776696424114,52.81,75369.36,27.8,0.02437,2e-05,2.95762]
[1776696426127,52.81,75383.58,27.8,0.02466,2e-05,2.98791]
[1776696431163,52.8,75386.11,27.8,0.0247,2e-05,2.99137]
[1776696436198,52.79,75394.05,27.8,0.02484,2e-05,3.00671]
[1776696441233,52.78,75395.01,27.8,0.02484,2e-05,3.00664]
[1776696443708,52.77,75388.51,27.8,0.0247,2e-05,2.99149]
[1776696444012,52.77,75388.51,27.8,0.0247,2e-05,2.99149]
[1776696444254,52.77,75372.28,27.8,0.02435,2e-05,2.95563]
[1776696444581,52.77,75372.28,27.8,0.02435,2e-05,2.95563]
[1776696444616,52.77,75372.28,27.8,0.02435,2e-05,2.95563]
[1776696446344,52.77,75372.68,27.8,0.02436,2e-05,2.95616]
[1776696447377,52.77,75369.53,27.8,0.02429,2e-05,2.94897]
[1776696447425,52.77,75357.32,27.8,0.02403,2e-05,2.92221]
[1776696450738,52.76,75348.1,27.8,0.02383,2e-05,2.90158]
[1776696457344,52.76,75345.44,27.8,0.02374,2e-05,2.89131]
[1776696462382,52.75,75331.33,27.8,0.02344,2e-05,2.86007]
[1776696463389,52.75,75316.34,27.8,0.02313,2e-05,2.82819]
[1776696467866,52.75,75305.4,27.8,0.02291,2e-05,2.80482]
[1776696471445,52.75,75290.07,27.8,0.0226,2e-05,2.77261]
[1776696471838,52.75,75290.07,27.8,0.0226,2e-05,2.77261]
[1776696472623,52.75,75286.64,27.8,0.02253,2e-05,2.76539]
[1776696477858,52.75,75296.08,27.8,0.02272,2e-05,2.78487]
[1776696481612,52.75,75301.35,27.8,0.02282,2e-05,2.79561]
[1776696487417,52.74,75287.17,27.8,0.02254,2e-05,2.76577]
[1776696488150,52.74,75278.49,27.8,0.02237,2e-05,2.7478]
[1776696493643,52.74,75271.4,27.8,0.02223,2e-05,2.73343]
[1776696498418,52.74,75267.96,27.8,0.02217,2e-05,2.72647]
[1776696498422,52.74,75267.96,27.8,0.02217,2e-05,2.72647]
[1776696503715,52.75,75272.13,27.8,0.02225,2e-05,2.73517]
[1776696508751,52.75,75279.05,27.8,0.02239,2e-05,2.74961]
[1776696510454,52.75,75279.05,27.8,0.02239,2e-05,2.74961]
[1776696514793,52.75,75305.24,27.8,0.02288,2e-05,2.80136]
[1776696516768,52.75,75309.21,27.8,0.02296,2e-05,2.80965]
[1776696516923,52.75,75309.21,27.8,0.02296,2e-05,2.80965]
[1776696521633,52.75,75302.86,27.8,0.02283,2e-05,2.79606]
[1776696522545,52.75,75308.4,27.8,0.02294,2e-05,2.80759]
[1776696525871,52.74,75325.57,27.8,0.02328,2e-05,2.84327]
[1776696530912,52.74,75331.16,27.8,0.02339,2e-05,2.85444]
[1776696535947,52.74,75330.79,27.8,0.02337,2e-05,2.85289]
[1776696540556,52.73,75326.44,27.8,0.02328,2e-05,2.84323]
[1776696544009,52.73,75343.04,27.8,0.02361,2e-05,2.87776]
[1776696549049,52.73,75348.49,27.8,0.02371,2e-05,2.88817]
[1776696550056,52.72,75361.27,27.8,0.02397,2e-05,2.91539]
[1776696552365,52.72,75362.88,27.8,0.024,2e-05,2.91859]
[1776696554988,52.72,75364.68,27.8,0.02403,2e-05,2.92165]
[1776696560129,52.71,75352.58,27.8,0.02377,2e-05,2.89403]
[1776696564157,52.71,75339.93,27.8,0.0235,2e-05,2.86609]
[1776696569193,52.7,75344.92,27.8,0.02359,2e-05,2.87578]
[1776696573221,52.7,75359.41,27.8,0.02386,2e-05,2.90298]
[1776696575887,52.7,75365.87,27.8,0.02399,2e-05,2.91639]
[1776696576776,52.7,75367.48,27.8,0.02402,2e-05,2.91959]
[1776696581479,52.69,75378.79,27.8,0.02424,2e-05,2.94291]
[1776696582021,52.69,75379.59,27.8,0.02425,2e-05,2.94433]
[1776696582632,52.69,75379.59,27.8,0.02425,2e-05,2.94433]
[1776696585613,52.69,75387.34,27.8,0.02441,2e-05,2.96021]
[1776696586141,52.68,75393.33,27.8,0.02453,2e-05,2.97295]
[1776696586481,52.68,75393.33,27.8,0.02453,2e-05,2.97295]
[1776696586533,52.68,75413.28,27.8,0.02495,2e-05,3.01647]
[1776696586771,52.68,75413.28,27.8,0.02495,2e-05,3.01647]
[1776696589355,52.68,75422.12,27.8,0.02513,2e-05,3.03516]
[1776696589812,52.68,75430.15,27.8,0.0253,2e-05,3.05257]
[1776696593305,52.67,75441.97,27.8,0.02554,2e-05,3.07745]
[1776696595975,52.66,75440.84,27.8,0.0255,2e-05,3.07326]
[1776696601430,52.65,75443.46,27.8,0.02553,2e-05,3.07595]
[1776696605462,52.64,75459.08,27.8,0.02585,2e-05,3.10898]
[1776696610507,52.62,75456.87,27.8,0.02577,2e-05,3.10092]
[1776696612424,52.62,75456.01,27.8,0.02574,2e-05,3.09841]
[1776696612552,52.62,75456.01,27.8,0.02574,2e-05,3.09841]
[1776696613324,52.62,75447.99,27.8,0.02556,2e-05,3.07977]
[1776696613374,52.62,75447.99,27.8,0.02556,2e-05,3.07977]
[1776696613477,52.62,75447.99,27.8,0.02556,2e-05,3.07977]
[1776696614414,52.62,75440.57,27.8,0.0254,2e-05,3.06259]
[1776696614510,52.62,75440.57,27.8,0.0254,2e-05,3.06259]
[1776696614703,52.62,75440.57,27.8,0.0254,2e-05,3.06259]
[1776696614726,52.61,75428.37,27.8,0.02513,2e-05,3.03485]
[1776696614878,52.61,75428.37,27.8,0.02513,2e-05,3.03485]
[1776696621264,52.6,75431.94,27.8,0.02518,2e-05,3.04006]
[1776696624611,52.59,75408.97,27.8,0.02467,2e-05,2.98737]
[1776696626626,52.59,75396.93,27.8,0.0244,2e-05,2.96024]
[1776696631662,52.58,75388.31,27.8,0.02418,2e-05,2.93693]
[1776696636697,52.58,75382.1,27.8,0.02404,2e-05,2.92203]
[1776696640727,52.57,75395.26,27.8,0.0243,2e-05,2.94947]
[1776696643644,52.57,75399.93,27.8,0.0244,2e-05,2.959]
[1776696648784,52.56,75394.74,27.8,0.02427,2e-05,2.94575]
[1776696653818,52.55,75393.16,27.8,0.02422,2e-05,2.94085]
[1776696658859,52.55,75391.44,27.8,0.02417,2e-05,2.93562]
[1776696661884,52.54,75379.26,27.8,0.02391,2e-05,2.90837]
[1776696663710,52.54,75379.26,27.8,0.02391,2e-05,2.90837]
[1776696664228,52.54,75380.86,27.8,0.02394,2e-05,2.91134]
[1776696664335,52.54,75380.86,27.8,0.02394,2e-05,2.91134]
[1776696664398,52.54,75380.86,27.8,0.02394,2e-05,2.91134]
[1776696664489,52.54,75380.86,27.8,0.02394,2e-05,2.91134]
[1776696664628,52.54,75380.86,27.8,0.02394,2e-05,2.91134]
[1776696664737,52.54,75350.4,27.8,0.02331,2e-05,2.84618]
[1776696665046,52.54,75350.4,27.8,0.02331,2e-05,2.84618]
[1776696665108,52.54,75350.4,27.8,0.02331,2e-05,2.84618]
[1776696665394,52.54,75350.4,27.8,0.02331,2e-05,2.84618]
[1776696665410,52.54,75350.4,27.8,0.02331,2e-05,2.84618]
[1776696665489,52.54,75350.4,27.8,0.02331,2e-05,2.84618]
[1776696665560,52.54,75294.63,27.8,0.0222,2e-05,2.72949]
[1776696666757,52.54,75294.63,27.8,0.0222,2e-05,2.72949]
[1776696666749,52.54,75221.6,27.8,0.02082,2e-05,2.58265]
[1776696667279,52.54,75221.6,27.8,0.02082,2e-05,2.58265]
[1776696667903,52.54,75221.6,27.8,0.02082,2e-05,2.58265]
[1776696667768,52.57,75158.68,27.8,0.01973,2e-05,2.46558]
[1776696668185,52.57,75158.68,27.8,0.01973,2e-05,2.46558]
[1776696668303,52.57,75158.68,27.8,0.01973,2e-05,2.46558]
[1776696668466,52.57,75158.68,27.8,0.01973,2e-05,2.46558]
[1776696668693,52.57,75132.61,27.8,0.01927,2e-05,2.41622]
[1776696669015,52.57,75132.61,27.8,0.01927,2e-05,2.41622]
[1776696669367,52.57,75132.61,27.8,0.01927,2e-05,2.41622]
[1776696669435,52.57,75132.61,27.8,0.01927,2e-05,2.41622]
[1776696669742,52.58,75176.05,27.8,0.02007,2e-05,2.50191]
[1776696669988,52.58,75176.05,27.8,0.02007,2e-05,2.50191]
[1776696670010,52.58,75176.05,27.8,0.02007,2e-05,2.50191]
[1776696670474,52.58,75176.05,27.8,0.02007,2e-05,2.50191]
[1776696670500,52.58,75176.05,27.8,0.02007,2e-05,2.50191]
[1776696670905,52.58,75176.23,27.8,0.02007,2e-05,2.50226]
[1776696671186,52.58,75176.23,27.8,0.02007,2e-05,2.50226]
[1776696671254,52.58,75176.23,27.8,0.02007,2e-05,2.50226]
[1776696671529,52.58,75176.23,27.8,0.02007,2e-05,2.50226]
[1776696671581,52.59,75163.73,27.8,0.01986,2e-05,2.47905]
[1776696672393,52.59,75163.73,27.8,0.01986,2e-05,2.47905]
[1776696672582,52.59,75163.73,27.8,0.01986,2e-05,2.47905]
[1776696672812,52.59,75163.73,27.8,0.01986,2e-05,2.47905]
[1776696673620,52.6,75173.32,27.8,0.02004,2e-05,2.49912]
[1776696673839,52.6,75173.32,27.8,0.02004,2e-05,2.49912]
[1776696673808,52.6,75154.67,27.8,0.01971,2e-05,2.46339]
[1776696674153,52.6,75154.67,27.8,0.01971,2e-05,2.46339]
[1776696674522,52.6,75154.67,27.8,0.01971,2e-05,2.46339]
[1776696674749,52.6,75154.67,27.8,0.01971,2e-05,2.46339]
[1776696674900,52.6,75118.37,27.8,0.01909,2e-05,2.39574]
[1776696675490,52.61,75094.54,27.8,0.01869,2e-05,2.35256]
[1776696675989,52.61,75094.54,27.8,0.01869,2e-05,2.35256]
[1776696676308,52.61,75094.54,27.8,0.01869,2e-05,2.35256]
[1776696676337,52.61,75055.37,27.8,0.01805,2e-05,2.28234]
[1776696677316,52.61,75055.37,27.8,0.01805,2e-05,2.28234]
[1776696677958,52.61,75055.37,27.8,0.01805,2e-05,2.28234]
[1776696678348,52.61,75052.22,27.8,0.018,2e-05,2.27693]
[1776696678999,52.61,75040.55,27.8,0.01781,2e-05,2.25632]
[1776696679396,52.61,75040.55,27.8,0.01781,2e-05,2.25632]
[1776696679849,52.61,75040.55,27.8,0.01781,2e-05,2.25632]
[1776696680764,52.62,75032.4,27.8,0.01769,2e-05,2.24292]
[1776696680806,52.62,75032.4,27.8,0.01769,2e-05,2.24292]
[1776696681110,52.62,75042.07,27.8,0.01785,2e-05,2.26012]
[1776696681873,52.62,75042.07,27.8,0.01785,2e-05,2.26012]
[1776696682033,52.62,75042.07,27.8,0.01785,2e-05,2.26012]
[1776696681916,52.62,75085.42,27.8,0.01857,2e-05,2.33927]
[1776696682878,52.62,75085.42,27.8,0.01857,2e-05,2.33927]
[1776696683261,52.62,75085.42,27.8,0.01857,2e-05,2.33927]
[1776696683831,52.63,75077.02,27.8,0.01844,2e-05,2.32524]
[1776696683847,52.63,75105.1,27.8,0.01891,2e-05,2.37686]
[1776696684205,52.63,75105.1,27.8,0.01891,2e-05,2.37686]
[1776696684316,52.63,75127.16,27.8,0.01929,2e-05,2.41801]
[1776696685101,52.63,75127.16,27.8,0.01929,2e-05,2.41801]
[1776696685903,52.63,75127.16,27.8,0.01929,2e-05,2.41801]
[1776696686311,52.64,75129.66,27.8,0.01935,2e-05,2.42424]
[1776696686502,52.64,75129.66,27.8,0.01935,2e-05,2.42424]
[1776696686570,52.64,75129.66,27.8,0.01935,2e-05,2.42424]
[1776696686907,52.64,75129.66,27.8,0.01935,2e-05,2.42424]
[1776696688204,52.65,75101.97,27.8,0.01889,2e-05,2.37416]
[1776696690510,52.65,75097.41,27.8,0.01882,2e-05,2.36632]
[1776696690586,52.65,75097.41,27.8,0.01882,2e-05,2.36632]
[1776696691540,52.65,75097.77,27.8,0.01883,2e-05,2.36759]
[1776696691835,52.66,75144.89,27.8,0.01963,2e-05,2.45425]
[1776696694964,52.66,75138.22,27.8,0.01952,2e-05,2.44255]
[1776696695389,52.66,75135.15,27.8,0.01948,2e-05,2.43724]
[1776696696601,52.67,75130.55,27.8,0.0194,2e-05,2.42905]
[1776696696628,52.67,75147.48,27.8,0.0197,2e-05,2.46161]
[1776696697311,52.67,75170.18,27.8,0.02011,2e-05,2.50555]
[1776696698100,52.67,75170.18,27.8,0.02011,2e-05,2.50555]
[1776696698486,52.67,75170.18,27.8,0.02011,2e-05,2.50555]
[1776696698495,52.67,75170.18,27.8,0.02011,2e-05,2.50555]
[1776696698814,52.67,75170.18,27.8,0.02011,2e-05,2.50555]
[1776696700496,52.67,75183.42,27.8,0.02035,2e-05,2.53192]
[1776696701146,52.68,75180.06,27.8,0.0203,2e-05,2.52574]
[1776696701376,52.68,75180.06,27.8,0.0203,2e-05,2.52574]
[1776696701574,52.68,75180.06,27.8,0.0203,2e-05,2.52574]
[1776696704104,52.68,75167.35,27.8,0.02008,2e-05,2.50229]
[1776696704211,52.68,75167.35,27.8,0.02008,2e-05,2.50229]
[1776696704491,52.68,75167.35,27.8,0.02008,2e-05,2.50229]
[1776696704703,52.68,75167.35,27.8,0.02008,2e-05,2.50229]
[1776696705749,52.69,75196.02,27.8,0.02061,2e-05,2.55872]
[1776696706388,52.69,75221.9,27.8,0.02108,2e-05,2.60977]
[1776696707344,52.69,75221.9,27.8,0.02108,2e-05,2.60977]
[1776696708896,52.69,75222.96,27.8,0.02111,2e-05,2.61239]
[1776696709413,52.69,75197.7,27.8,0.02064,2e-05,2.56296]
[1776696710364,52.69,75197.7,27.8,0.02064,2e-05,2.56296]
[1776696712626,52.69,75203.54,27.8,0.02076,2e-05,2.57499]
[1776696714219,52.7,75185.91,27.8,0.02044,2e-05,2.54106]
[1776696714379,52.7,75185.91,27.8,0.02044,2e-05,2.54106]
[1776696715961,52.7,75190.8,27.8,0.02053,2e-05,2.55093]
[1776696717278,52.7,75178.99,27.8,0.02033,2e-05,2.52894]
[1776696717537,52.7,75178.99,27.8,0.02033,2e-05,2.52894]
[1776696718521,52.7,75168.17,27.8,0.02013,2e-05,2.50802]
[1776696719602,52.7,75163.53,27.8,0.02005,2e-05,2.49947]
[1776696719620,52.7,75163.53,27.8,0.02005,2e-05,2.49947]
[1776696721171,52.71,75164.14,27.8,0.02007,2e-05,2.50143]
[1776696722655,52.71,75168.98,27.8,0.02016,2e-05,2.51115]
[1776696723411,52.71,75174.21,27.8,0.02026,2e-05,2.52165]
[1776696724814,52.71,75175.3,27.8,0.02028,2e-05,2.52412]
[1776696725217,52.71,75168.99,27.8,0.02017,2e-05,2.51228]
[1776696725636,52.71,75168.99,27.8,0.02017,2e-05,2.51228]
[1776696725802,52.71,75168.99,27.8,0.02017,2e-05,2.51228]
[1776696726980,52.72,75159.58,27.8,0.02001,2e-05,2.49454]
[1776696727052,52.72,75146.11,27.8,0.01978,2e-05,2.46963]
[1776696727139,52.72,75146.11,27.8,0.01978,2e-05,2.46963]
[1776696727161,52.72,75146.11,27.8,0.01978,2e-05,2.46963]
[1776696727435,52.72,75146.11,27.8,0.01978,2e-05,2.46963]
[1776696728052,52.72,75146.11,27.8,0.01978,2e-05,2.46963]
[1776696728060,52.72,75132.75,27.8,0.01954,2e-05,2.44427]
[1776696728856,52.72,75132.75,27.8,0.01954,2e-05,2.44427]
[1776696728881,52.72,75132.75,27.8,0.01954,2e-05,2.44427]
[1776696729928,52.72,75101.71,27.8,0.01901,2e-05,2.38664]
[1776696730585,52.72,75101.71,27.8,0.01901,2e-05,2.38664]
[1776696736319,52.73,75105.91,27.8,0.01909,2e-05,2.39483]
[1776696737685,52.73,75108.78,27.8,0.01914,2e-05,2.40024]
[1776696737768,52.73,75119.43,27.8,0.01932,2e-05,2.42021]
[1776696738286,52.73,75119.43,27.8,0.01932,2e-05,2.42021]
[1776696738853,52.73,75119.43,27.8,0.01932,2e-05,2.42021]
[1776696739635,52.73,75121.22,27.8,0.01936,2e-05,2.42409]
[1776696740514,52.73,75130.88,27.8,0.01952,2e-05,2.4423]
[1776696740709,52.73,75130.88,27.8,0.01952,2e-05,2.4423]
[1776696740968,52.73,75130.88,27.8,0.01952,2e-05,2.4423]
[1776696741035,52.73,75146.36,27.8,0.0198,2e-05,2.47168]
[1776696741710,52.73,75146.36,27.8,0.0198,2e-05,2.47168]
[1776696741892,52.73,75158.69,27.8,0.02002,2e-05,2.4962]
[1776696744202,52.74,75166.67,27.8,0.02017,2e-05,2.51237]
[1776696746473,52.74,75167.17,27.8,0.02019,2e-05,2.51406]
[1776696746789,52.74,75167.17,27.8,0.02019,2e-05,2.51406]
[1776696747055,52.74,75167.17,27.8,0.02019,2e-05,2.51406]
[1776696747271,52.74,75160.97,27.8,0.02008,2e-05,2.50248]
[1776696748600,52.74,75162.52,27.8,0.02011,2e-05,2.50585]
[1776696752787,52.75,75171.88,27.8,0.02028,2e-05,2.52271]
[1776696757064,52.76,75179.01,27.8,0.02042,2e-05,2.53761]
[1776696760504,52.77,75176.62,27.8,0.02039,2e-05,2.53462]
[1776696765920,52.78,75167.34,27.8,0.02024,2e-05,2.51874]
[1776696766676,52.78,75167.34,27.8,0.02024,2e-05,2.51874]
[1776696767386,52.78,75159.33,27.8,0.0201,2e-05,2.50366]
[1776696767933,52.78,75150.34,27.8,0.01994,2e-05,2.48682]
[1776696768366,52.78,75150.34,27.8,0.01994,2e-05,2.48682]
[1776696768435,52.78,75150.34,27.8,0.01994,2e-05,2.48682]
[1776696768941,52.78,75155.85,27.8,0.02004,2e-05,2.49728]
[1776696770955,52.78,75171.04,27.8,0.02032,2e-05,2.52735]
[1776696773303,52.79,75167.92,27.8,0.02027,2e-05,2.522]
[1776696773980,52.79,75163.8,27.8,0.02019,2e-05,2.51388]
[1776696774708,52.79,75163.8,27.8,0.02019,2e-05,2.51388]
[1776696774915,52.79,75163.8,27.8,0.02019,2e-05,2.51388]
[1776696775932,52.78,75156.79,27.8,0.02007,2e-05,2.50024]
[1776696776225,52.78,75154.99,27.8,0.02003,2e-05,2.49666]
[1776696780218,52.78,75161.02,27.8,0.02014,2e-05,2.50781]
[1776696781038,52.78,75172.37,27.8,0.02035,2e-05,2.53012]
[1776696781902,52.78,75172.37,27.8,0.02035,2e-05,2.53012]
[1776696782045,52.79,75190.13,27.8,0.02067,2e-05,2.56507]
[1776696784745,52.79,75187.52,27.8,0.02063,2e-05,2.56051]
[1776696788088,52.79,75209.99,27.8,0.02106,2e-05,2.60591]
[1776696790104,52.8,75197.39,27.8,0.02083,2e-05,2.58148]
[1776696794134,52.8,75185.17,27.8,0.02061,2e-05,2.55861]
[1776696798029,52.81,75184.81,27.8,0.02061,2e-05,2.5588]
[1776696798162,52.81,75178.19,27.8,0.0205,2e-05,2.54619]
[1776696800176,52.8,75163.82,27.8,0.02023,2e-05,2.51796]
[1776696805211,52.8,75155.93,27.8,0.02008,2e-05,2.502]
[1776696808164,52.8,75152.98,27.8,0.02003,2e-05,2.49609]
[1776696808233,52.8,75142.46,27.8,0.01984,2e-05,2.47586]
[1776696810538,52.8,75136.1,27.8,0.01973,2e-05,2.46418]
[1776696810609,52.81,75132.22,27.8,0.01967,2e-05,2.45772]
[1776696813268,52.81,75149.91,27.8,0.01996,2e-05,2.48862]
[1776696818303,52.8,75149.24,27.8,0.01995,2e-05,2.4868]
[1776696823337,52.8,75151.24,27.8,0.01998,2e-05,2.49011]
[1776696828854,52.8,75142.15,27.8,0.01981,2e-05,2.47241]
[1776696831946,52.8,75155.03,27.8,0.02004,2e-05,2.49664]
[1776696837437,52.79,75161.7,27.8,0.02015,2e-05,2.50889]
[1776696839452,52.79,75148.72,27.8,0.01992,2e-05,2.48374]
[1776696843225,52.79,75145.05,27.8,0.01985,2e-05,2.47655]
[1776696844003,52.79,75142.23,27.8,0.0198,2e-05,2.47109]
[1776696844061,52.79,75142.23,27.8,0.0198,2e-05,2.47109]
[1776696844199,52.79,75142.23,27.8,0.0198,2e-05,2.47109]
[1776696844427,52.79,75142.23,27.8,0.0198,2e-05,2.47109]
[1776696844650,52.79,75142.23,27.8,0.0198,2e-05,2.47109]
[1776696844148,52.79,75128.24,27.8,0.01956,2e-05,2.44449]
[1776696844995,52.79,75105.36,27.8,0.01916,2e-05,2.40156]
[1776696846358,52.79,75110.77,27.8,0.01925,2e-05,2.41166]
[1776696847712,52.79,75113.47,27.8,0.0193,2e-05,2.41665]
[1776696848557,52.79,75098.56,27.8,0.01904,2e-05,2.38889]
[1776696849417,52.79,75098.56,27.8,0.01904,2e-05,2.38889]
[1776696852859,52.79,75093.91,27.8,0.01896,2e-05,2.38054]
[1776696856237,52.79,75094.2,27.8,0.01897,2e-05,2.38135]
[1776696858849,52.79,75102.81,27.8,0.01912,2e-05,2.39754]
[1776696861722,52.8,75094.58,27.8,0.01898,2e-05,2.38245]
[1776696862412,52.8,75101.32,27.8,0.0191,2e-05,2.39504]
[1776696865123,52.8,75096.62,27.8,0.01902,2e-05,2.38642]
[1776696867577,52.8,75092.71,27.8,0.01896,2e-05,2.37947]
[1776696868121,52.8,75092.71,27.8,0.01896,2e-05,2.37947]
[1776696868454,52.8,75080.57,27.8,0.01875,2e-05,2.35721]
[1776696869134,52.8,75062.18,27.8,0.01844,2e-05,2.32378]
[1776696869655,52.8,75062.18,27.8,0.01844,2e-05,2.32378]
[1776696870144,52.8,75062.18,27.8,0.01844,2e-05,2.32378]
[1776696870632,52.8,75062.26,27.8,0.01845,2e-05,2.3241]
[1776696870921,52.8,75062.26,27.8,0.01845,2e-05,2.3241]
[1776696874522,52.8,75057.73,27.8,0.01836,2e-05,2.31387]
[1776696877090,52.81,75060.04,27.8,0.0184,2e-05,2.31845]
[1776696882258,52.81,75053.74,27.8,0.0183,2e-05,2.30796]
[1776696883844,52.81,75032.42,27.8,0.01796,2e-05,2.2703]
[1776696886304,52.81,75031.04,27.8,0.01794,2e-05,2.26811]
[1776696895931,52.83,75029.02,27.8,0.01793,2e-05,2.26745]
[1776696896918,52.83,75029.02,27.8,0.01793,2e-05,2.26745]
[1776696897078,52.83,75029.02,27.8,0.01793,2e-05,2.26745]
[1776696897107,52.83,75046.42,27.8,0.01822,2e-05,2.29891]
[1776696897551,52.83,75046.42,27.8,0.01822,2e-05,2.29891]
[1776696898021,52.83,75062.63,27.8,0.01848,2e-05,2.32764]
[1776696900077,52.83,75062.3,27.8,0.01848,2e-05,2.32743]
[1776696900139,52.83,75060.84,27.8,0.01846,2e-05,2.32477]
[1776696902981,52.82,75043.13,27.8,0.01815,2e-05,2.29155]
[1776696904996,52.82,75027.7,27.8,0.01789,2e-05,2.26264]
[1776696907443,52.81,75023.45,27.8,0.01781,2e-05,2.25389]
[1776696914274,52.79,75014.22,27.8,0.01763,2e-05,2.23409]
[1776696916074,52.78,75034.73,27.8,0.01795,2e-05,2.26885]
[1776696918089,52.78,75007.43,27.8,0.01749,2e-05,2.21935]
[1776696923125,52.76,74994.61,27.8,0.01727,2e-05,2.1943]
[1776696927156,52.75,75008.05,27.8,0.01746,2e-05,2.21587]
[1776696932214,52.74,75000.56,27.8,0.0173,2e-05,2.1978]
[1776696932447,52.74,74999.75,27.8,0.01728,2e-05,2.1959]
[1776696936825,52.73,74986.13,27.8,0.01705,2e-05,2.17041]
[1776696937326,52.73,74986.13,27.8,0.01705,2e-05,2.17041]
[1776696937264,52.73,74963.14,27.8,0.0167,2e-05,2.13097]
[1776696940250,52.72,74976.65,27.8,0.01689,2e-05,2.15255]
[1776696941725,52.72,74973.69,27.8,0.01684,2e-05,2.14707]
[1776696943575,52.71,74965.81,27.8,0.01671,2e-05,2.13284]
[1776696946497,52.71,74980.09,27.8,0.01692,2e-05,2.15619]
[1776696947309,52.71,74997.59,27.8,0.01719,2e-05,2.18604]
[1776696950338,52.7,75013.51,27.8,0.01744,2e-05,2.2129]
[1776696955373,52.69,75015.01,27.8,0.01743,2e-05,2.21254]
[1776696960873,52.68,75014.98,27.8,0.01742,2e-05,2.2105]
[1776696961091,52.67,75033.29,27.8,0.0177,2e-05,2.24228]
[1776696963753,52.67,75043.53,27.8,0.01786,2e-05,2.25934]
[1776696965752,52.66,75039.44,27.8,0.01778,2e-05,2.25088]
[1776696966821,52.66,75041.51,27.8,0.01781,2e-05,2.25398]
[1776696967469,52.65,75057.25,27.8,0.01806,2e-05,2.28097]
[1776696968666,52.65,75057.25,27.8,0.01806,2e-05,2.28097]
[1776696968765,52.65,75057.25,27.8,0.01806,2e-05,2.28097]
[1776696969679,52.65,75052.45,27.8,0.01797,2e-05,2.27173]
[1776696969976,52.65,75052.45,27.8,0.01797,2e-05,2.27173]
[1776696970268,52.65,75052.45,27.8,0.01797,2e-05,2.27173]
[1776696970387,52.65,75052.45,27.8,0.01797,2e-05,2.27173]
[1776696970490,52.64,75054.31,27.8,0.01799,2e-05,2.27382]
[1776696972032,52.64,75054.31,27.8,0.01799,2e-05,2.27382]
[1776696972314,52.64,75054.31,27.8,0.01799,2e-05,2.27382]
[1776696972133,52.64,75053.84,27.8,0.01798,2e-05,2.27324]
[1776696972844,52.64,75053.84,27.8,0.01798,2e-05,2.27324]
[1776696973231,52.64,75053.84,27.8,0.01798,2e-05,2.27324]
[1776696973273,52.64,75053.14,27.8,0.01797,2e-05,2.27164]
[1776696976266,52.64,75064.37,27.8,0.01816,2e-05,2.29209]
[1776696976303,52.64,75064.37,27.8,0.01816,2e-05,2.29209]
[1776696976388,52.64,75064.76,27.8,0.01817,2e-05,2.29326]
[1776696976645,52.64,75064.76,27.8,0.01817,2e-05,2.29326]
[1776696979089,52.64,75048.76,27.8,0.0179,2e-05,2.26391]
[1776696979170,52.64,75048.76,27.8,0.0179,2e-05,2.26391]
[1776696981178,52.64,75046.12,27.8,0.01785,2e-05,2.25803]
[1776696982501,52.63,75041.19,27.8,0.01775,2e-05,2.24753]
[1776696985359,52.62,75033.0,27.8,0.01761,2e-05,2.23248]
[1776696987450,52.62,75024.14,27.8,0.01746,2e-05,2.2153]
[1776696989031,52.61,75019.43,27.8,0.01738,2e-05,2.20654]
[1776696991681,52.61,75021.0,27.8,0.01739,2e-05,2.20784]
[1776696992117,52.61,75021.0,27.8,0.01739,2e-05,2.20784]
[1776696993766,52.6,75017.43,27.8,0.0173,2e-05,2.19816]
[1776696995180,52.6,75021.8,27.8,0.01737,2e-05,2.20534]
[1776696995306,52.6,75021.8,27.8,0.01737,2e-05,2.20534]
[1776696997863,52.59,75010.52,27.8,0.01718,2e-05,2.18424]
[1776696999703,52.57,75000.86,27.8,0.01698,2e-05,2.16286]
[1776697000902,52.54,74995.05,27.8,0.01686,2e-05,2.14885]
[1776697001752,52.54,74985.56,27.8,0.01671,2e-05,2.1322]
[1776697002777,52.52,74979.24,27.8,0.01658,2e-05,2.11766]
[1776697003203,52.52,74979.24,27.8,0.01658,2e-05,2.11766]
[1776697003959,52.52,74972.62,27.8,0.01647,2e-05,2.10642]
[1776697004379,52.52,74972.62,27.8,0.01647,2e-05,2.10642]
[1776697004465,52.52,74973.67,27.8,0.01649,2e-05,2.1079]
[1776697005063,52.52,74973.67,27.8,0.01649,2e-05,2.1079]
[1776697005154,52.52,74973.67,27.8,0.01649,2e-05,2.1079]
[1776697006373,52.52,74970.83,27.8,0.01644,2e-05,2.10279]
[1776697012804,52.49,74992.58,27.8,0.01673,2e-05,2.13493]
[1776697017844,52.47,74999.2,27.8,0.01679,2e-05,2.14161]
[1776697018851,52.45,74983.22,27.8,0.01651,2e-05,2.11087]
[1776697022886,52.43,74997.58,27.8,0.0167,2e-05,2.1317]
[1776697025907,52.41,75014.83,27.8,0.01693,2e-05,2.15744]
[1776697029314,52.4,75000.85,27.8,0.0167,2e-05,2.13193]
[1776697032889,52.4,75007.47,27.8,0.0168,2e-05,2.14266]
[1776697034407,52.4,75004.39,27.8,0.01675,2e-05,2.13702]
[1776697041469,52.38,75016.05,27.8,0.0169,2e-05,2.15461]
[1776697044666,52.37,75014.34,27.8,0.01686,2e-05,2.15016]
[1776697045062,52.37,75030.28,27.8,0.01711,2e-05,2.17744]
[1776697049115,52.36,75042.78,27.8,0.01729,2e-05,2.19755]
[1776697054270,52.35,75032.19,27.8,0.01709,2e-05,2.1748]
[1776697059408,52.34,75021.15,27.8,0.0169,2e-05,2.15368]
[1776697065211,52.33,75004.8,27.8,0.01662,2e-05,2.12318]
[1776697068232,52.33,75018.42,27.8,0.01683,2e-05,2.14563]
[1776697073267,52.32,75020.91,27.8,0.01685,2e-05,2.14815]
[1776697078304,52.31,75033.49,27.8,0.01703,2e-05,2.16816]
[1776697079618,52.31,75032.75,27.8,0.01701,2e-05,2.16651]
[1776697081048,52.3,75036.85,27.8,0.01707,2e-05,2.17326]
[1776697082771,52.3,75021.13,27.8,0.01682,2e-05,2.14521]
[1776697085360,52.29,75004.54,27.8,0.01656,2e-05,2.11568]
[1776697085728,52.29,75004.54,27.8,0.01656,2e-05,2.11568]
[1776697091402,52.28,75019.48,27.8,0.01677,2e-05,2.1395]
[1776697092740,52.28,75018.17,27.8,0.01675,2e-05,2.13694]
[1776697093418,52.28,74992.65,27.8,0.01635,2e-05,2.09302]
[1776697098451,52.27,74992.78,27.8,0.01634,2e-05,2.09166]
[1776697103487,52.26,74996.47,27.8,0.01638,2e-05,2.09656]
[1776697108522,52.26,74991.96,27.8,0.0163,2e-05,2.08762]
[1776697113557,52.25,74984.12,27.8,0.01616,2e-05,2.07083]
[1776697115582,52.25,74971.16,27.8,0.01596,1e-05,2.04873]
[1776697120622,52.24,74975.08,27.8,0.01601,1e-05,2.05444]
[1776697125657,52.24,74989.91,27.8,0.01622,2e-05,2.07832]
[1776697130692,52.23,74991.46,27.8,0.01623,2e-05,2.07978]
[1776697135727,52.23,74992.19,27.8,0.01624,2e-05,2.07986]
[1776697138748,52.22,75004.9,27.8,0.01642,2e-05,2.1007]
[1776697140190,52.22,75004.9,27.8,0.01642,2e-05,2.1007]
[1776697143000,52.22,75014.13,27.8,0.01656,2e-05,2.11559]
[1776697145076,52.21,75014.07,27.8,0.01655,2e-05,2.11464]
[1776697146950,52.21,75008.69,27.8,0.01646,2e-05,2.10519]
[1776697147065,52.21,75022.33,27.8,0.01667,2e-05,2.12826]
[1776697149963,52.21,75031.29,27.8,0.0168,2e-05,2.14306]
[1776697152000,52.2,75042.02,27.8,0.01696,2e-05,2.16097]
[1776697156100,52.2,75037.95,27.8,0.01689,2e-05,2.15246]
[1776697161953,52.18,75048.28,27.8,0.01703,2e-05,2.16799]
[1776697166990,52.17,75043.24,27.8,0.01693,2e-05,2.1574]
[1776697173032,52.16,75041.33,27.8,0.01686,2e-05,2.1496]
[1776697176053,52.16,75028.18,27.8,0.01665,2e-05,2.12593]
[1776697181092,52.15,75023.26,27.8,0.01656,2e-05,2.11613]
[1776697185123,52.14,75040.45,27.8,0.01682,2e-05,2.14458]
[1776697187271,52.14,75038.35,27.8,0.01678,2e-05,2.14062]
[1776697187286,52.14,75038.35,27.8,0.01678,2e-05,2.14062]
[1776697187314,52.14,75038.35,27.8,0.01678,2e-05,2.14062]
[1776697187497,52.14,75038.35,27.8,0.01678,2e-05,2.14062]
[1776697195194,52.13,75038.78,27.8,0.01676,2e-05,2.13844]
[1776697196894,52.13,75038.35,27.8,0.01675,2e-05,2.13737]
[1776697197077,52.13,75038.35,27.8,0.01675,2e-05,2.13737]
[1776697197274,52.13,75038.35,27.8,0.01675,2e-05,2.13737]
[1776697197327,52.12,75068.93,27.8,0.01723,2e-05,2.19035]
[1776697199291,52.12,75070.99,27.8,0.01726,2e-05,2.19357]
[1776697201347,52.12,75071.95,27.8,0.01727,2e-05,2.19442]
[1776697201399,52.12,75087.31,27.8,0.01751,2e-05,2.2212]
[1776697201846,52.12,75087.31,27.8,0.01751,2e-05,2.2212]
[1776697202630,52.12,75087.31,27.8,0.01751,2e-05,2.2212]
[1776697202691,52.11,75106.96,27.8,0.01782,2e-05,2.25536]
[1776697204258,52.11,75109.88,27.8,0.01787,2e-05,2.26062]
[1776697204756,52.11,75096.47,27.8,0.01765,2e-05,2.23601]
[1776697207720,52.1,75097.48,27.8,0.01765,2e-05,2.23635]
[1776697207863,52.1,75097.48,27.8,0.01765,2e-05,2.23635]
[1776697209131,52.1,75099.85,27.8,0.01768,2e-05,2.24009]
[1776697209759,52.09,75099.69,27.8,0.01767,2e-05,2.23931]
[1776697210828,52.09,75096.48,27.8,0.01762,2e-05,2.23306]
[1776697211274,52.09,75096.48,27.8,0.01762,2e-05,2.23306]
[1776697211456,52.09,75096.48,27.8,0.01762,2e-05,2.23306]
[1776697213829,52.08,75086.41,27.8,0.01744,2e-05,2.21369]
[1776697215859,52.08,75083.77,27.8,0.01739,2e-05,2.20811]
[1776697220440,52.07,75090.77,27.8,0.01749,2e-05,2.21876]
[1776697220446,52.07,75090.77,27.8,0.01749,2e-05,2.21876]
[1776697220572,52.07,75105.6,27.8,0.01772,2e-05,2.2448]
[1776697223047,52.07,75110.09,27.8,0.01779,2e-05,2.2524]
[1776697225140,52.06,75109.46,27.8,0.01777,2e-05,2.24971]
[1776697226449,52.06,75108.01,27.8,0.01774,2e-05,2.2471]
[1776697226884,52.05,75107.78,27.8,0.01773,2e-05,2.24566]
[1776697232506,52.04,75095.06,27.8,0.01748,2e-05,2.21751]
[1776697237542,52.03,75106.51,27.8,0.01764,2e-05,2.23556]
[1776697241736,52.02,75117.23,27.8,0.0178,2e-05,2.25332]
[1776697242577,52.01,75117.76,27.8,0.0178,2e-05,2.25324]
[1776697244766,52.01,75118.66,27.8,0.01782,2e-05,2.25521]
[1776697245760,52.02,75107.49,27.8,0.01764,2e-05,2.23549]
[1776697246610,52.02,75080.79,27.8,0.01722,2e-05,2.18886]
[1776697251647,52.03,75070.47,27.8,0.01708,2e-05,2.17305]
[1776697256682,52.04,75075.7,27.8,0.01718,2e-05,2.18461]
[1776697260644,52.05,75064.06,27.8,0.01701,2e-05,2.1656]
[1776697260719,52.05,75050.63,27.8,0.0168,2e-05,2.14273]
[1776697261900,52.05,75045.62,27.8,0.01672,2e-05,2.13369]
[1776697261914,52.05,75045.62,27.8,0.01672,2e-05,2.13369]
[1776697262465,52.05,75045.62,27.8,0.01672,2e-05,2.13369]
[1776697263356,52.05,75057.84,27.8,0.01691,2e-05,2.15454]
[1776697263740,52.05,75074.07,27.8,0.01716,2e-05,2.1826]
[1776697265387,52.05,75072.01,27.8,0.01713,2e-05,2.17949]
[1776697265755,52.05,75062.25,27.8,0.01698,2e-05,2.16287]
[1776697266362,52.05,75062.25,27.8,0.01698,2e-05,2.16287]
[1776697266402,52.05,75062.25,27.8,0.01698,2e-05,2.16287]
[1776697266762,52.05,75057.85,27.8,0.01691,2e-05,2.1548]
[1776697271333,52.06,75052.44,27.8,0.01685,2e-05,2.14741]
[1776697271362,52.06,75052.44,27.8,0.01685,2e-05,2.14741]
[1776697271810,52.07,75040.23,27.8,0.01666,2e-05,2.12681]
[1776697272406,52.07,75040.23,27.8,0.01666,2e-05,2.12681]
[1776697272767,52.07,75040.23,27.8,0.01666,2e-05,2.12681]
[1776697272813,52.06,75031.28,27.8,0.01652,2e-05,2.11111]
[1776697276115,52.07,75023.21,27.8,0.0164,2e-05,2.09819]
[1776697276842,52.07,75027.85,27.8,0.01648,2e-05,2.10671]
[1776697278856,52.07,75047.87,27.8,0.01678,2e-05,2.14063]
[1776697278940,52.07,75047.87,27.8,0.01678,2e-05,2.14063]
[1776697279008,52.07,75047.87,27.8,0.01678,2e-05,2.14034]
[1776697285550,52.08,75043.29,27.8,0.01673,2e-05,2.13451]
[1776697290940,52.1,75034.46,27.8,0.01663,2e-05,2.12373]
[1776697295983,52.11,75039.26,27.8,0.01671,2e-05,2.13182]
[1776697301028,52.13,75035.39,27.8,0.01668,2e-05,2.1284]
[1776697304098,52.14,75031.28,27.8,0.01663,2e-05,2.12244]
[1776697304500,52.14,75031.28,27.8,0.01663,2e-05,2.12244]
[1776697304593,52.14,75019.48,27.8,0.01645,2e-05,2.10281]
[1776697306595,52.14,75009.27,27.8,0.01629,2e-05,2.0852]
[1776697306936,52.14,75005.73,27.8,0.01624,2e-05,2.07898]
[1776697307010,52.14,75005.73,27.8,0.01624,2e-05,2.07898]
[1776697309718,52.14,74988.12,27.8,0.01597,1e-05,2.04898]
[1776697311873,52.13,74988.8,27.8,0.01597,1e-05,2.04978]
[1776697314641,52.13,74998.23,27.8,0.01611,2e-05,2.06506]
[1776697316081,52.13,74986.74,27.8,0.01593,1e-05,2.04545]
[1776697316615,52.13,74986.74,27.8,0.01593,1e-05,2.04545]
[1776697318165,52.13,74977.2,27.8,0.01579,1e-05,2.02927]
[1776697318499,52.13,74977.2,27.8,0.01579,1e-05,2.02927]
[1776697319683,52.13,74973.62,27.8,0.01574,1e-05,2.02321]
[1776697322246,52.12,74970.51,27.8,0.01569,1e-05,2.01772]
[1776697324359,52.12,74969.66,27.8,0.01567,1e-05,2.01611]
[1776697325057,52.12,74968.83,27.8,0.01566,1e-05,2.01464]
[1776697327420,52.12,74975.59,27.8,0.01576,1e-05,2.02562]
[1776697328714,52.12,74983.2,27.8,0.01587,1e-05,2.03815]
[1776697330743,52.12,74992.38,27.8,0.016,1e-05,2.05318]
[1776697331436,52.12,74994.77,27.8,0.01604,2e-05,2.05703]
[1776697331722,52.12,74994.77,27.8,0.01604,2e-05,2.05703]
[1776697333810,52.12,74988.57,27.8,0.01594,1e-05,2.04633]
[1776697339313,52.11,74981.8,27.8,0.01583,1e-05,2.03413]
[1776697340624,52.11,74981.8,27.8,0.01583,1e-05,2.03413]
[1776697343208,52.11,74967.47,27.8,0.01562,1e-05,2.01008]
[1776697346368,52.11,74985.09,27.8,0.01588,1e-05,2.039]
[1776697351404,52.1,74992.45,27.8,0.01596,1e-05,2.04821]
[1776697355431,52.1,74975.89,27.8,0.01571,1e-05,2.02011]
[1776697360470,52.1,74971.73,27.8,0.01565,1e-05,2.01285]
[1776697365504,52.1,74978.6,27.8,0.01574,1e-05,2.02381]
[1776697368528,52.1,74991.04,27.8,0.01593,1e-05,2.04416]
[1776697373566,52.09,74980.8,27.8,0.01577,1e-05,2.02641]
[1776697378601,52.09,74987.84,27.8,0.01587,1e-05,2.03756]
[1776697383022,52.09,74978.02,27.8,0.01572,1e-05,2.02075]
[1776697388677,52.08,74976.42,27.8,0.01569,1e-05,2.01756]
[1776697393712,52.08,74971.21,27.8,0.01561,1e-05,2.00853]
[1776697396733,52.08,74991.68,27.8,0.01591,1e-05,2.0422]
[1776697399587,52.08,74992.27,27.8,0.01591,1e-05,2.04291]
[1776697400452,52.08,74988.6,27.8,0.01586,1e-05,2.03666]
[1776697400775,52.08,74975.69,27.8,0.01567,1e-05,2.01512]
[1776697403798,52.07,74961.64,27.8,0.01546,1e-05,1.99177]
[1776697408833,52.07,74948.1,27.8,0.01526,1e-05,1.96947]
[1776697410920,52.07,74931.91,27.8,0.01503,1e-05,1.94331]
[1776697414948,52.07,74917.27,27.8,0.01481,1e-05,1.91775]
[1776697415961,52.07,74903.92,27.8,0.01462,1e-05,1.89667]
[1776697416664,52.07,74903.92,27.8,0.01462,1e-05,1.89667]
[1776697416717,52.07,74903.92,27.8,0.01462,1e-05,1.89667]
[1776697416805,52.07,74903.92,27.8,0.01462,1e-05,1.89667]
[1776697416862,52.07,74903.92,27.8,0.01462,1e-05,1.89667]
[1776697416995,52.07,74903.92,27.8,0.01462,1e-05,1.89667]
[1776697416973,52.07,74868.66,27.8,0.01414,1e-05,1.84179]
[1776697417452,52.07,74868.66,27.8,0.01414,1e-05,1.84179]
[1776697417498,52.07,74868.66,27.8,0.01414,1e-05,1.84179]
[1776697417939,52.07,74868.66,27.8,0.01414,1e-05,1.84179]
[1776697417978,52.07,74868.66,27.8,0.01414,1e-05,1.84179]
[1776697417991,52.07,74855.81,27.8,0.01397,1e-05,1.82217]
[1776697418177,52.07,74855.81,27.8,0.01397,1e-05,1.82217]
[1776697418453,52.07,74855.81,27.8,0.01397,1e-05,1.82217]
[1776697418542,52.07,74855.81,27.8,0.01397,1e-05,1.82217]
[1776697419092,52.08,74853.09,27.8,0.01393,1e-05,1.81822]
[1776697419773,52.08,74853.09,27.8,0.01393,1e-05,1.81822]
[1776697420331,52.08,74849.85,27.8,0.01389,1e-05,1.8135]
[1776697421046,52.08,74842.56,27.8,0.01379,1e-05,1.80266]
[1776697421246,52.08,74842.56,27.8,0.01379,1e-05,1.80266]
[1776697421915,52.08,74842.56,27.8,0.01379,1e-05,1.80266]
[1776697422020,52.08,74842.56,27.8,0.01379,1e-05,1.80266]
[1776697422459,52.08,74836.32,27.8,0.01371,1e-05,1.79347]
[1776697422911,52.08,74836.32,27.8,0.01371,1e-05,1.79347]
[1776697422992,52.08,74836.32,27.8,0.01371,1e-05,1.79347]
[1776697423023,52.08,74819.54,27.8,0.0135,1e-05,1.76854]
[1776697423096,52.08,74819.54,27.8,0.0135,1e-05,1.76854]
[1776697423188,52.08,74819.54,27.8,0.0135,1e-05,1.76854]
[1776697423734,52.08,74819.54,27.8,0.0135,1e-05,1.76854]
[1776697424101,52.08,74824.23,27.8,0.01356,1e-05,1.77582]
[1776697424557,52.08,74824.23,27.8,0.01356,1e-05,1.77582]
[1776697424677,52.08,74824.23,27.8,0.01356,1e-05,1.77582]
[1776697426120,52.09,74817.57,27.8,0.01348,1e-05,1.76647]
[1776697428147,52.09,74818.0,27.8,0.01349,1e-05,1.76772]
[1776697430272,52.09,74812.15,27.8,0.01342,1e-05,1.75963]
[1776697431369,52.1,74810.37,27.8,0.0134,1e-05,1.7573]
[1776697432418,52.1,74813.03,27.8,0.01344,1e-05,1.76157]
[1776697432653,52.1,74813.03,27.8,0.01344,1e-05,1.76157]
[1776697434283,52.1,74825.3,27.8,0.0136,1e-05,1.78021]
[1776697436052,52.1,74823.77,27.8,0.01358,1e-05,1.77849]
[1776697436445,52.1,74824.26,27.8,0.01359,1e-05,1.77922]
[1776697438253,52.11,74834.36,27.8,0.01373,1e-05,1.79498]
[1776697438256,52.11,74834.36,27.8,0.01373,1e-05,1.79498]
[1776697439773,52.11,74836.99,27.8,0.01377,1e-05,1.79947]
[1776697439853,52.11,74836.99,27.8,0.01377,1e-05,1.79947]
[1776697440029,52.11,74836.99,27.8,0.01377,1e-05,1.79947]
[1776697439968,52.11,74850.24,27.8,0.01395,1e-05,1.81984]
[1776697440497,52.11,74850.24,27.8,0.01395,1e-05,1.81984]
[1776697441041,52.11,74850.24,27.8,0.01395,1e-05,1.81984]
[1776697441228,52.11,74857.96,27.8,0.01405,1e-05,1.83164]
[1776697441464,52.11,74857.96,27.8,0.01405,1e-05,1.83164]
[1776697441892,52.11,74875.18,27.8,0.01429,1e-05,1.8586]
[1776697442859,52.11,74875.18,27.8,0.01429,1e-05,1.8586]
[1776697444932,52.11,74878.09,27.8,0.01433,1e-05,1.86342]
[1776697445748,52.12,74875.52,27.8,0.01429,1e-05,1.85957]
[1776697445852,52.12,74875.52,27.8,0.01429,1e-05,1.85957]
[1776697447815,52.12,74875.85,27.8,0.0143,1e-05,1.8604]
[1776697447888,52.12,74875.85,27.8,0.0143,1e-05,1.8604]
[1776697449122,52.12,74888.83,27.8,0.01448,1e-05,1.88077]
[1776697449216,52.12,74901.98,27.8,0.01466,1e-05,1.90159]
[1776697450620,52.12,74901.98,27.8,0.01466,1e-05,1.90159]
[1776697451157,52.12,74906.44,27.8,0.01473,1e-05,1.90885]
[1776697456796,52.12,74894.11,27.8,0.01456,1e-05,1.88974]
[1776697457361,52.12,74897.39,27.8,0.01461,1e-05,1.8951]
[1776697460442,52.13,74904.93,27.8,0.01471,1e-05,1.90731]
[1776697461293,52.13,74890.06,27.8,0.01451,1e-05,1.88399]
[1776697463369,52.13,74880.25,27.8,0.01438,1e-05,1.86887]
[1776697466039,52.13,74877.71,27.8,0.01434,1e-05,1.86522]
[1776697466057,52.13,74863.58,27.8,0.01415,1e-05,1.84351]
[1776697466559,52.13,74863.58,27.8,0.01415,1e-05,1.84351]
[1776697467530,52.13,74853.21,27.8,0.01402,1e-05,1.82778]
[1776697472592,52.14,74852.33,27.8,0.014,1e-05,1.82537]
[1776697472622,52.14,74852.33,27.8,0.014,1e-05,1.82537]
[1776697475536,52.14,74840.98,27.8,0.01385,1e-05,1.80872]
[1776697478634,52.15,74826.64,27.8,0.01367,1e-05,1.78781]
[1776697479529,52.15,74825.81,27.8,0.01366,1e-05,1.78683]
[1776697479588,52.15,74809.33,27.8,0.01345,1e-05,1.76247]
[1776697480598,52.15,74796.34,27.8,0.01328,1e-05,1.74324]
[1776697482429,52.15,74790.23,27.8,0.01321,1e-05,1.7349]
[1776697482807,52.15,74790.23,27.8,0.01321,1e-05,1.7349]
[1776697482999,52.15,74790.23,27.8,0.01321,1e-05,1.7349]
[1776697483283,52.15,74788.08,27.8,0.01319,1e-05,1.7321]
[1776697483388,52.15,74788.08,27.8,0.01319,1e-05,1.7321]
[1776697483458,52.15,74788.08,27.8,0.01319,1e-05,1.7321]
[1776697483466,52.15,74788.08,27.8,0.01319,1e-05,1.7321]
[1776697483592,52.15,74788.08,27.8,0.01319,1e-05,1.7321]
[1776697483698,52.16,74756.05,27.8,0.01279,1e-05,1.68609]
[1776697484940,52.16,74756.05,27.8,0.01279,1e-05,1.68609]
[1776697485260,52.16,74761.6,27.8,0.01286,1e-05,1.6945]
[1776697486024,52.16,74761.6,27.8,0.01286,1e-05,1.6945]
[1776697486376,52.16,74763.75,27.8,0.01289,1e-05,1.69802]
[1776697486515,52.16,74763.75,27.8,0.01289,1e-05,1.69802]
[1776697486579,52.16,74778.2,27.8,0.01308,1e-05,1.71939]
[1776697487660,52.16,74778.2,27.8,0.01308,1e-05,1.71939]
[1776697488529,52.17,74785.71,27.8,0.01317,1e-05,1.73074]
[1776697489227,52.17,74791.6,27.8,0.01325,1e-05,1.73974]
[1776697489936,52.17,74791.6,27.8,0.01325,1e-05,1.73974]
[1776697490557,52.17,74795.14,27.8,0.0133,1e-05,1.7453]
[1776697490673,52.17,74795.14,27.8,0.0133,1e-05,1.7453]
[1776697490759,52.17,74814.5,27.8,0.01355,1e-05,1.77403]
[1776697492291,52.17,74823.86,27.8,0.01368,1e-05,1.78839]
[1776697492456,52.17,74823.86,27.8,0.01368,1e-05,1.78839]
[1776697495703,52.18,74826.12,27.8,0.01371,1e-05,1.79288]
[1776697497649,52.18,74834.99,27.8,0.01384,1e-05,1.80681]
[1776697498450,52.18,74835.84,27.8,0.01385,1e-05,1.80834]
[1776697500547,52.19,74831.51,27.8,0.0138,1e-05,1.80227]
[1776697501760,52.19,74832.32,27.8,0.01381,1e-05,1.80374]
[1776697502463,52.19,74834.91,27.8,0.01385,1e-05,1.80791]
[1776697504146,52.19,74847.02,27.8,0.01401,1e-05,1.82658]
[1776697504159,52.19,74847.02,27.8,0.01401,1e-05,1.82658]
[1776697504691,52.19,74872.29,27.8,0.01435,1e-05,1.86591]
[1776697505380,52.19,74872.29,27.8,0.01435,1e-05,1.86591]
[1776697505773,52.19,74872.29,27.8,0.01435,1e-05,1.86591]
[1776697506146,52.19,74891.4,27.8,0.01462,1e-05,1.89593]
[1776697507451,52.2,74896.63,27.8,0.01469,1e-05,1.90426]
[1776697507469,52.2,74896.63,27.8,0.01469,1e-05,1.90426]
[1776697508031,52.2,74896.63,27.8,0.01469,1e-05,1.90426]
[1776697508249,52.2,74893.93,27.8,0.01466,1e-05,1.90008]
[1776697508571,52.2,74893.93,27.8,0.01466,1e-05,1.90008]
[1776697510079,52.2,74890.6,27.8,0.01461,1e-05,1.89493]
[1776697510139,52.2,74890.6,27.8,0.01461,1e-05,1.89493]
[1776697511237,52.2,74884.03,27.8,0.01452,1e-05,1.88483]
[1776697512558,52.2,74882.72,27.8,0.0145,1e-05,1.88289]
[1776697513263,52.2,74881.16,27.8,0.01448,1e-05,1.88056]
[1776697515884,52.2,74885.42,27.8,0.01454,1e-05,1.88746]
[1776697516708,52.2,74907.61,27.8,0.01486,1e-05,1.92267]
[1776697519300,52.2,74896.48,27.8,0.0147,1e-05,1.90512]
[1776697521920,52.2,74887.33,27.8,0.01457,1e-05,1.89089]
[1776697522367,52.2,74887.86,27.8,0.01458,1e-05,1.89182]
[1776697522710,52.2,74887.86,27.8,0.01458,1e-05,1.89182]
[1776697523097,52.2,74887.86,27.8,0.01458,1e-05,1.89182]
[1776697523255,52.2,74892.0,27.8,0.01464,1e-05,1.89842]
[1776697523351,52.2,74892.0,27.8,0.01464,1e-05,1.89842]
[1776697524031,52.2,74892.0,27.8,0.01464,1e-05,1.89842]
[1776697524033,52.2,74912.72,27.8,0.01493,1e-05,1.93134]
[1776697529976,52.21,74914.42,27.8,0.01496,1e-05,1.93427]
[1776697529979,52.21,74914.42,27.8,0.01496,1e-05,1.93427]
[1776697530682,52.21,74911.8,27.8,0.01492,1e-05,1.93011]
[1776697533850,52.21,74886.43,27.8,0.01455,1e-05,1.88793]
[1776697534264,52.21,74886.43,27.8,0.01455,1e-05,1.88793]
[1776697534489,52.21,74886.43,27.8,0.01455,1e-05,1.88793]
[1776697534857,52.21,74868.57,27.8,0.01431,1e-05,1.8602]
[1776697535612,52.21,74868.57,27.8,0.01431,1e-05,1.8602]
[1776697540572,52.21,74866.18,27.8,0.01428,1e-05,1.85722]
[1776697545934,52.22,74871.09,27.8,0.01436,1e-05,1.86573]
[1776697550900,52.22,74870.4,27.8,0.01435,1e-05,1.86518]
[1776697554978,52.22,74880.77,27.8,0.0145,1e-05,1.88185]
[1776697555000,52.22,74849.15,27.8,0.01407,1e-05,1.83304]
[1776697555868,52.22,74849.15,27.8,0.01407,1e-05,1.83304]
[1776697561044,52.23,74856.84,27.8,0.01418,1e-05,1.84598]
[1776697565075,52.23,74875.89,27.8,0.01445,1e-05,1.87607]
[1776697566369,52.23,74882.3,27.8,0.01454,1e-05,1.8862]
[1776697569971,52.24,74882.78,27.8,0.01455,1e-05,1.88724]
[1776697572010,52.24,74881.2,27.8,0.01453,1e-05,1.88496]
[1776697572658,52.24,74876.04,27.8,0.01446,1e-05,1.877]
[1776697572684,52.24,74876.04,27.8,0.01446,1e-05,1.877]
[1776697573135,52.24,74845.02,27.8,0.01404,1e-05,1.82911]
[1776697573611,52.24,74845.02,27.8,0.01404,1e-05,1.82911]
[1776697573829,52.24,74845.02,27.8,0.01404,1e-05,1.82911]
[1776697574400,52.24,74834.75,27.8,0.0139,1e-05,1.81375]
[1776697575497,52.24,74836.84,27.8,0.01393,1e-05,1.81715]
[1776697578201,52.24,74849.37,27.8,0.0141,1e-05,1.83669]
[1776697579548,52.24,74849.65,27.8,0.01411,1e-05,1.83746]
[1776697583031,52.25,74842.07,27.8,0.01401,1e-05,1.82638]
[1776697583865,52.25,74830.43,27.8,0.01386,1e-05,1.80887]
[1776697587533,52.25,74839.83,27.8,0.01399,1e-05,1.82404]
[1776697590571,52.26,74842.3,27.8,0.01403,1e-05,1.82838]
[1776697592566,52.26,74842.0,27.8,0.01401,1e-05,1.82609]
[1776697598329,52.27,74827.99,27.8,0.01384,1e-05,1.8061]
[1776697603369,52.27,74831.86,27.8,0.0139,1e-05,1.81309]
[1776697608406,52.28,74836.33,27.8,0.01397,1e-05,1.82097]
[1776697609598,52.28,74836.33,27.8,0.01397,1e-05,1.82097]
[1776697611268,52.28,74838.14,27.8,0.014,1e-05,1.82413]
[1776697613728,52.29,74846.14,27.8,0.01411,1e-05,1.8369]
[1776697613733,52.29,74861.37,27.8,0.01432,1e-05,1.86053]
[1776697620314,52.29,74866.92,27.8,0.0144,1e-05,1.86972]
[1776697620503,52.29,74881.12,27.8,0.01459,1e-05,1.89201]
[1776697624150,52.3,74877.3,27.8,0.01455,1e-05,1.88691]
[1776697627155,52.3,74855.22,27.8,0.01425,1e-05,1.8534]
[1776697628014,52.3,74854.03,27.8,0.01424,1e-05,1.85184]
[1776697633594,52.31,74861.04,27.8,0.01434,1e-05,1.86359]
[1776697636618,52.31,74840.62,27.8,0.01407,1e-05,1.83258]
[1776697638031,52.31,74840.62,27.8,0.01407,1e-05,1.83258]
[1776697638129,52.31,74840.62,27.8,0.01407,1e-05,1.83258]
[1776697638592,52.31,74829.75,27.8,0.01393,1e-05,1.8162]
[1776697638636,52.31,74808.88,27.8,0.01365,1e-05,1.78473]
[1776697641110,52.31,74806.8,27.8,0.01363,1e-05,1.78208]
[1776697643405,52.32,74810.67,27.8,0.01369,1e-05,1.78868]
[1776697643803,52.32,74810.67,27.8,0.01369,1e-05,1.78868]
[1776697645688,52.32,74797.93,27.8,0.01353,1e-05,1.7704]
[1776697650723,52.33,74796.17,27.8,0.01352,1e-05,1.76919]
[1776697652742,52.33,74782.42,27.8,0.01333,1e-05,1.74726]
[1776697655761,52.34,74769.3,27.8,0.01317,1e-05,1.72898]
[1776697660796,52.35,74748.24,27.8,0.01292,1e-05,1.70011]
[1776697661378,52.35,74748.24,27.8,0.01292,1e-05,1.70011]
[1776697661803,52.35,74749.53,27.8,0.01294,1e-05,1.70181]
[1776697664133,52.35,74741.37,27.8,0.01283,1e-05,1.68992]
[1776697664182,52.35,74736.35,27.8,0.01277,1e-05,1.68259]
[1776697665048,52.35,74736.35,27.8,0.01277,1e-05,1.68259]
[1776697665062,52.35,74739.77,27.8,0.01282,1e-05,1.68789]
[1776697665380,52.35,74739.77,27.8,0.01282,1e-05,1.68789]
[1776697665663,52.35,74739.77,27.8,0.01282,1e-05,1.68789]
[1776697665831,52.35,74738.78,27.8,0.01281,1e-05,1.68687]
[1776697667002,52.35,74738.78,27.8,0.01281,1e-05,1.68687]
[1776697667116,52.35,74738.78,27.8,0.01281,1e-05,1.68687]
[1776697667214,52.35,74754.13,27.8,0.013,1e-05,1.70936]
[1776697667558,52.35,74754.13,27.8,0.013,1e-05,1.70936]
[1776697667850,52.36,74769.67,27.8,0.0132,1e-05,1.73232]
[1776697672931,52.36,74769.65,27.8,0.01321,1e-05,1.73356]
[1776697674905,52.37,74795.11,27.8,0.01355,1e-05,1.77208]
[1776697677154,52.37,74798.15,27.8,0.01359,1e-05,1.77688]
[1776697678622,52.37,74788.6,27.8,0.01347,1e-05,1.76323]
[1776697679382,52.37,74788.6,27.8,0.01347,1e-05,1.76323]
[1776697680947,52.38,74807.71,27.8,0.01373,1e-05,1.79257]
[1776697683090,52.38,74817.7,27.8,0.01386,1e-05,1.80785]
[1776697684984,52.38,74842.73,27.8,0.0142,1e-05,1.84656]
[1776697685989,52.39,74856.92,27.8,0.01439,1e-05,1.8686]
[1776697689065,52.39,74867.34,27.8,0.01454,1e-05,1.88503]
[1776697695063,52.39,74848.47,27.8,0.01429,1e-05,1.85652]
[1776697696070,52.39,74835.53,27.8,0.01411,1e-05,1.83678]
[1776697701105,52.4,74843.1,27.8,0.01422,1e-05,1.84924]
[1776697704771,52.4,74848.47,27.8,0.0143,1e-05,1.85792]
[1776697710168,52.4,74844.98,27.8,0.01426,1e-05,1.85335]
[1776697713192,52.41,74863.69,27.8,0.0145,1e-05,1.8805]
[1776697714199,52.41,74880.05,27.8,0.01473,1e-05,1.90622]
[1776697719251,52.41,74880.08,27.8,0.01473,1e-05,1.90649]
[1776697721265,52.41,74861.24,27.8,0.01447,1e-05,1.8771]
[1776697721683,52.41,74861.24,27.8,0.01447,1e-05,1.8771]
[1776697724770,52.41,74844.73,27.8,0.01425,1e-05,1.85189]
[1776697727308,52.41,74865.43,27.8,0.01453,1e-05,1.88435]
[1776697729044,52.41,74875.24,27.8,0.01467,1e-05,1.89978]
[1776697731337,52.41,74859.43,27.8,0.01445,1e-05,1.87524]
[1776697732101,52.41,74859.43,27.8,0.01445,1e-05,1.87524]
[1776697736118,52.42,74858.67,27.8,0.01445,1e-05,1.87448]
[1776697741408,52.42,74858.08,27.8,0.01444,1e-05,1.87407]
[1776697744256,52.42,74853.43,27.8,0.01438,1e-05,1.86705]
[1776697745279,52.42,74847.7,27.8,0.01431,1e-05,1.8583]
[1776697750472,52.43,74836.81,27.8,0.01416,1e-05,1.84227]
[1776697750635,52.43,74836.81,27.8,0.01416,1e-05,1.84227]
[1776697757406,52.43,74835.76,27.8,0.01416,1e-05,1.84144]
[1776697761552,52.43,74852.25,27.8,0.01439,1e-05,1.86757]
[1776697765580,52.44,74834.79,27.8,0.01415,1e-05,1.84106]
[1776697770615,52.44,74838.0,27.8,0.0142,1e-05,1.84667]
[1776697775650,52.44,74834.83,27.8,0.01415,1e-05,1.84024]
[1776697777315,52.44,74834.83,27.8,0.01415,1e-05,1.84024]
[1776697782699,52.45,74835.71,27.8,0.01417,1e-05,1.84256]
[1776697785896,52.45,74846.67,27.8,0.01432,1e-05,1.85969]
[1776697793780,52.46,74844.54,27.8,0.0143,1e-05,1.85729]
[1776697798820,52.46,74847.77,27.8,0.01435,1e-05,1.86282]
[1776697803851,52.46,74850.34,27.8,0.01439,1e-05,1.86734]
[1776697808890,52.47,74857.81,27.8,0.0145,1e-05,1.87939]
[1776697810771,52.47,74863.72,27.8,0.01458,1e-05,1.88868]
[1776697811021,52.47,74863.72,27.8,0.01458,1e-05,1.88868]
[1776697811493,52.47,74863.72,27.8,0.01458,1e-05,1.88868]
[1776697811542,52.47,74863.72,27.8,0.01458,1e-05,1.88868]
[1776697811517,52.47,74881.23,27.8,0.01482,1e-05,1.91631]
[1776697811741,52.47,74881.23,27.8,0.01482,1e-05,1.91631]
[1776697813982,52.47,74899.23,27.8,0.01508,1e-05,1.94491]
[1776697814476,52.47,74899.23,27.8,0.01508,1e-05,1.94491]
[1776697817547,52.47,74901.73,27.8,0.01511,1e-05,1.94878]
[1776697818611,52.46,74893.21,27.8,0.01499,1e-05,1.93481]
[1776697819169,52.46,74890.49,27.8,0.01495,1e-05,1.93048]
[1776697819405,52.46,74890.49,27.8,0.01495,1e-05,1.93048]
[1776697819886,52.46,74897.05,27.8,0.01504,1e-05,1.94078]
[1776697820200,52.46,74897.05,27.8,0.01504,1e-05,1.94078]
[1776697820253,52.46,74935.89,27.8,0.0156,1e-05,2.00351]
[1776697820697,52.46,74935.89,27.8,0.0156,1e-05,2.00351]
[1776697820721,52.46,74935.89,27.8,0.0156,1e-05,2.00351]
[1776697820951,52.46,74935.89,27.8,0.0156,1e-05,2.00351]
[1776697820988,52.46,74949.24,27.8,0.01579,1e-05,2.0254]
[1776697822791,52.46,74953.65,27.8,0.01586,1e-05,2.03256]
[1776697826378,52.46,74951.48,27.8,0.01582,1e-05,2.02829]
[1776697828195,52.46,74953.89,27.8,0.01585,1e-05,2.03211]
[1776697830005,52.46,74959.74,27.8,0.01594,1e-05,2.04145]
[1776697830036,52.46,74959.74,27.8,0.01594,1e-05,2.04145]
[1776697830138,52.46,74959.74,27.8,0.01594,1e-05,2.04145]
[1776697830981,52.45,74960.84,27.8,0.01595,1e-05,2.0429]
[1776697831067,52.45,74960.84,27.8,0.01595,1e-05,2.0429]
[1776697835111,52.45,74942.05,27.8,0.01565,1e-05,2.00866]
[1776697836769,52.45,74944.65,27.8,0.01568,1e-05,2.01279]
[1776697840152,52.44,74973.5,27.8,0.01611,1e-05,2.06005]
[1776697843566,52.44,74975.7,27.8,0.01613,2e-05,2.06307]
[1776697843747,52.44,74972.75,27.8,0.01609,1e-05,2.0579]
[1776697849215,52.43,74981.27,27.8,0.0162,2e-05,2.07093]
[1776697854250,52.43,74980.28,27.8,0.01618,2e-05,2.06806]
[1776697859285,52.42,74970.83,27.8,0.01602,1e-05,2.05115]
[1776697862187,52.42,74974.12,27.8,0.01607,1e-05,2.05621]
[1776697862311,52.42,74986.87,27.8,0.01626,2e-05,2.07759]
[1776697867362,52.41,74990.37,27.8,0.01631,2e-05,2.08246]
[1776697868924,52.41,74980.59,27.8,0.01615,2e-05,2.06548]
[1776697872404,52.41,74981.26,27.8,0.01616,2e-05,2.06588]
[1776697876266,52.4,74990.44,27.8,0.01629,2e-05,2.08032]
[1776697876858,52.4,74995.8,27.8,0.01637,2e-05,2.08911]
[1776697877114,52.4,74995.8,27.8,0.01637,2e-05,2.08911]
[1776697877137,52.4,74995.8,27.8,0.01637,2e-05,2.08911]
[1776697877956,52.4,74999.8,27.8,0.01642,2e-05,2.09562]
[1776697878017,52.4,74999.8,27.8,0.01642,2e-05,2.09562]
[1776697880441,52.39,75025.66,27.8,0.01681,2e-05,2.13892]
[1776697882551,52.39,75026.44,27.8,0.01682,2e-05,2.13958]
[1776697888497,52.38,75032.96,27.8,0.0169,2e-05,2.14819]
[1776697888789,52.38,75032.96,27.8,0.0169,2e-05,2.14819]
[1776697893532,52.37,75050.23,27.8,0.01713,2e-05,2.17379]
[1776697898567,52.35,75062.03,27.8,0.0173,2e-05,2.19231]
[1776697903602,52.3,75050.42,27.8,0.01703,2e-05,2.16257]
[1776697908642,52.2,75055.72,27.8,0.01694,2e-05,2.15257]
[1776697913676,52.14,75063.48,27.8,0.01695,2e-05,2.15466]
[1776697918712,52.11,75063.85,27.8,0.01691,2e-05,2.15021]
[1776697923747,52.09,75060.33,27.8,0.01681,2e-05,2.13929]
[1776697924894,52.09,75060.33,27.8,0.01681,2e-05,2.13929]
[1776697925526,52.09,75060.33,27.8,0.01681,2e-05,2.13929]
[1776697925884,52.09,75050.73,27.8,0.01666,2e-05,2.12238]
[1776697925885,52.07,75034.83,27.8,0.01639,2e-05,2.09217]
[1776697929790,52.07,75013.42,27.8,0.01605,2e-05,2.05503]
[1776697935079,52.06,75005.31,27.8,0.01593,1e-05,2.04075]
[1776697938989,52.06,74996.76,27.8,0.01579,1e-05,2.02589]
[1776697944898,52.05,75002.83,27.8,0.01587,1e-05,2.035]
[1776697949934,52.05,74999.07,27.8,0.01581,1e-05,2.02801]
[1776697954969,52.05,74998.61,27.8,0.01578,1e-05,2.0241]
[1776697958999,52.04,74985.73,27.8,0.01558,1e-05,2.00224]
[1776697961862,52.04,74984.85,27.8,0.01557,1e-05,2.00045]
[1776697967068,52.04,74980.8,27.8,0.0155,1e-05,1.99337]
[1776697968880,52.04,74984.99,27.8,0.01557,1e-05,2.00016]
[1776697972621,52.04,74989.18,27.8,0.01562,1e-05,2.00674]
[1776697972683,52.04,74989.18,27.8,0.01562,1e-05,2.00674]
[1776697973220,52.04,74990.17,27.8,0.01564,1e-05,2.00825]
[1776697973381,52.04,74990.17,27.8,0.01564,1e-05,2.00825]
[1776697973447,52.04,75021.01,27.8,0.0161,2e-05,2.05967]
[1776697975017,52.04,75028.49,27.8,0.01621,2e-05,2.0723]
[1776697977123,52.03,75022.13,27.8,0.01611,2e-05,2.0612]
[1776697977897,52.03,75023.34,27.8,0.01613,2e-05,2.0628]
[1776697977913,52.03,75023.34,27.8,0.01613,2e-05,2.0628]
[1776697977928,52.03,75023.34,27.8,0.01613,2e-05,2.0628]
[1776697978330,52.03,75023.34,27.8,0.01613,2e-05,2.0628]
[1776697978378,52.03,75023.34,27.8,0.01613,2e-05,2.0628]
[1776697978501,52.03,75023.34,27.8,0.01613,2e-05,2.0628]
[1776697981184,52.03,75020.56,27.8,0.01608,2e-05,2.05751]
[1776697983272,52.03,75025.73,27.8,0.01615,2e-05,2.06581]
[1776697983612,52.03,75025.73,27.8,0.01615,2e-05,2.06581]
[1776697984244,52.02,75022.98,27.8,0.01611,2e-05,2.06096]
[1776697986335,52.02,75011.46,27.8,0.01593,1e-05,2.04124]
[1776697987488,52.02,75011.25,27.8,0.01593,1e-05,2.04073]
[1776697987661,52.02,75011.25,27.8,0.01593,1e-05,2.04073]
[1776697989759,52.02,74994.04,27.8,0.01567,1e-05,2.01181]
[1776697999300,52.01,74982.81,27.8,0.01549,1e-05,1.99213]
[1776698004337,52.01,74978.57,27.8,0.01543,1e-05,1.98474]
[1776698009372,52.01,74971.5,27.8,0.01532,1e-05,1.97283]
[1776698012817,52.01,74974.07,27.8,0.01534,1e-05,1.97457]
[1776698013436,52.01,74967.29,27.8,0.01524,1e-05,1.96347]
[1776698013830,52.01,74967.29,27.8,0.01524,1e-05,1.96347]
[1776698015308,52.01,74959.62,27.8,0.01513,1e-05,1.95097]
[1776698017144,52.01,74959.43,27.8,0.01513,1e-05,1.95061]
[1776698022467,52.01,74958.73,27.8,0.01512,1e-05,1.94932]
[1776698023439,52.01,74958.73,27.8,0.01512,1e-05,1.94932]
[1776698023486,52.01,74958.73,27.8,0.01512,1e-05,1.94932]
[1776698023502,52.01,74938.21,27.8,0.01482,1e-05,1.91638]
[1776698024541,52.01,74938.21,27.8,0.01482,1e-05,1.91638]
[1776698027571,52.01,74923.16,27.8,0.01461,1e-05,1.89269]
[1776698029614,52.01,74939.64,27.8,0.01485,1e-05,1.91894]
[1776698030763,52.01,74946.0,27.8,0.01494,1e-05,1.92913]
[1776698032239,52.01,74955.15,27.8,0.01507,1e-05,1.94383]
[1776698033716,52.01,74961.81,27.8,0.01516,1e-05,1.95456]
[1776698033732,52.01,74961.81,27.8,0.01516,1e-05,1.95456]
[1776698037031,52.01,74963.21,27.8,0.01518,1e-05,1.95671]
[1776698038744,52.01,74967.36,27.8,0.01524,1e-05,1.9634]
[1776698039878,52.01,74970.9,27.8,0.01529,1e-05,1.96906]
[1776698045642,52.0,74976.35,27.8,0.01537,1e-05,1.97758]
[1776698050682,52.0,74989.62,27.8,0.01556,1e-05,1.9989]
[1776698055721,52.0,74991.76,27.8,0.01558,1e-05,2.00187]
[1776698058744,52.0,75007.98,27.8,0.01582,1e-05,2.02839]
[1776698063249,51.99,75014.52,27.8,0.01591,1e-05,2.03865]
[1776698063518,51.99,75014.52,27.8,0.01591,1e-05,2.03865]
[1776698067528,51.99,75020.53,27.8,0.016,2e-05,2.04803]
[1776698067604,51.99,75020.53,27.8,0.016,2e-05,2.04803]
[1776698070276,51.99,75028.76,27.8,0.01611,2e-05,2.06131]
[1776698075866,51.98,75044.22,27.8,0.01632,2e-05,2.08378]
[1776698077475,51.98,75049.48,27.8,0.0164,2e-05,2.0925]
[1776698078296,51.98,75049.69,27.8,0.0164,2e-05,2.09261]
[1776698084774,51.97,75059.71,27.8,0.01654,2e-05,2.10844]
[1776698089155,51.96,75076.34,27.8,0.01678,2e-05,2.13534]
[1776698089540,51.96,75076.34,27.8,0.01678,2e-05,2.13534]
[1776698091978,51.95,75097.23,27.8,0.0171,2e-05,2.17076]
[1776698097014,51.94,75092.35,27.8,0.01701,2e-05,2.16027]
[1776698102051,51.93,75099.3,27.8,0.0171,2e-05,2.17059]
[1776698103568,51.93,75099.3,27.8,0.0171,2e-05,2.17059]
[1776698104605,51.93,75097.66,27.8,0.01707,2e-05,2.16693]
[1776698110020,51.92,75100.91,27.8,0.0171,2e-05,2.17063]
[1776698115142,51.91,75114.13,27.8,0.01729,2e-05,2.19161]
[1776698120252,51.9,75117.34,27.8,0.01732,2e-05,2.19517]
[1776698123203,51.89,75136.48,27.8,0.01762,2e-05,2.2275]
[1776698128389,51.88,75145.27,27.8,0.01774,2e-05,2.24129]
[1776698134279,51.86,75146.77,27.8,0.01772,2e-05,2.23785]
[1776698137301,51.83,75131.55,27.8,0.01741,2e-05,2.20469]
[1776698142783,51.82,75124.46,27.8,0.01728,2e-05,2.19038]
[1776698144106,51.81,75111.13,27.8,0.01706,2e-05,2.16604]
[1776698144176,51.81,75111.13,27.8,0.01706,2e-05,2.16604]
[1776698144269,51.81,75111.13,27.8,0.01706,2e-05,2.16604]
[1776698149414,51.8,75110.97,27.8,0.01704,2e-05,2.16366]
[1776698154449,51.79,75109.27,27.8,0.017,2e-05,2.15891]
[1776698159513,51.79,75101.81,27.8,0.01686,2e-05,2.14413]
[1776698163543,51.78,75087.79,27.8,0.01663,2e-05,2.11847]
[1776698166564,51.77,75100.27,27.8,0.01682,2e-05,2.13923]
[1776698168579,51.77,75113.63,27.8,0.01702,2e-05,2.16192]
[1776698173613,51.76,75114.87,27.8,0.01703,2e-05,2.16233]
[1776698178649,51.75,75123.0,27.8,0.01714,2e-05,2.17482]
[1776698179916,51.75,75123.0,27.8,0.01714,2e-05,2.17482]
[1776698180635,51.75,75122.4,27.8,0.01713,2e-05,2.17339]
[1776698184699,51.74,75106.33,27.8,0.01685,2e-05,2.14327]
[1776698186711,51.74,75092.94,27.8,0.01664,2e-05,2.11938]
[1776698191264,51.73,75084.07,27.8,0.01649,2e-05,2.10302]
[1776698196783,51.72,75077.24,27.8,0.01635,2e-05,2.08753]
[1776698201823,51.72,75082.15,27.8,0.01642,2e-05,2.0948]
[1776698202437,51.72,75082.15,27.8,0.01642,2e-05,2.0948]
[1776698202516,51.72,75082.15,27.8,0.01642,2e-05,2.0948]
[1776698203080,51.72,75095.11,27.8,0.01662,2e-05,2.1169]
[1776698203497,51.72,75095.11,27.8,0.01662,2e-05,2.1169]
[1776698203777,51.72,75095.11,27.8,0.01662,2e-05,2.1169]
[1776698204165,51.71,75103.57,27.8,0.01675,2e-05,2.13131]
[1776698206864,51.71,75127.87,27.8,0.01712,2e-05,2.17293]
[1776698211898,51.7,75126.98,27.8,0.01709,2e-05,2.16945]
[1776698216933,51.69,75125.58,27.8,0.01705,2e-05,2.16522]
[1776698219958,51.68,75139.39,27.8,0.01727,2e-05,2.18852]
[1776698221737,51.68,75149.13,27.8,0.01742,2e-05,2.20547]
[1776698223538,51.66,75163.11,27.8,0.0176,2e-05,2.22557]
[1776698224091,51.66,75163.11,27.8,0.0176,2e-05,2.22557]
[1776698224083,51.65,75182.91,27.8,0.01792,2e-05,2.26097]
[1776698229662,51.64,75186.89,27.8,0.01797,2e-05,2.26556]
[1776698230199,51.64,75184.86,27.8,0.01793,2e-05,2.26133]
[1776698230837,51.64,75184.86,27.8,0.01793,2e-05,2.26133]
[1776698231847,51.64,75184.1,27.8,0.01791,2e-05,2.25942]
[1776698234068,51.63,75162.53,27.8,0.01754,2e-05,2.21888]
[1776698239105,51.58,75166.22,27.8,0.01751,2e-05,2.21539]
[1776698244142,51.53,75175.83,27.8,0.01757,2e-05,2.22296]
[1776698249177,51.51,75186.81,27.8,0.01773,2e-05,2.24053]
[1776698254855,51.44,75188.75,27.8,0.01762,2e-05,2.22748]
[1776698257131,51.43,75207.61,27.8,0.01791,2e-05,2.25995]
[1776698258008,51.43,75220.62,27.8,0.01813,2e-05,2.28333]
[1776698260255,51.42,75202.77,27.8,0.01782,2e-05,2.24952]
[1776698263278,51.42,75217.61,27.8,0.01805,2e-05,2.27522]
[1776698268313,51.4,75209.4,27.8,0.01789,2e-05,2.25753]
[1776698273348,51.39,75203.0,27.8,0.01776,2e-05,2.24339]
[1776698277933,51.38,75203.51,27.8,0.01776,2e-05,2.24292]
[1776698278015,51.38,75203.51,27.8,0.01776,2e-05,2.24292]
[1776698278239,51.38,75208.81,27.8,0.01784,2e-05,2.25165]
[1776698278458,51.38,75208.81,27.8,0.01784,2e-05,2.25165]
[1776698278545,51.38,75195.68,27.8,0.01761,2e-05,2.22729]
[1776698284426,51.36,75183.32,27.8,0.01739,2e-05,2.20243]
[1776698287769,51.36,75181.72,27.8,0.01735,2e-05,2.19876]
[1776698293489,51.34,75182.64,27.8,0.01734,2e-05,2.19756]
[1776698298525,51.33,75186.26,27.8,0.01738,2e-05,2.20204]
[1776698303560,51.31,75193.8,27.8,0.01746,2e-05,2.21023]
[1776698308125,51.24,75195.26,27.8,0.01736,2e-05,2.20046]
[1776698308700,51.22,75195.39,27.8,0.01733,2e-05,2.19674]
[1776698308782,51.22,75213.52,27.8,0.01762,2e-05,2.2291]
[1776698315129,51.21,75203.31,27.8,0.01742,2e-05,2.20596]
[1776698317243,51.21,75201.68,27.8,0.01739,2e-05,2.20262]
[1776698318020,51.2,75202.97,27.8,0.0174,2e-05,2.20415]
[1776698318092,51.2,75202.97,27.8,0.0174,2e-05,2.20415]
[1776698318193,51.2,75202.97,27.8,0.0174,2e-05,2.20415]
[1776698318218,51.2,75223.96,27.8,0.01774,2e-05,2.24182]
[1776698318493,51.2,75223.96,27.8,0.01774,2e-05,2.24182]
[1776698319037,51.2,75223.96,27.8,0.01774,2e-05,2.24182]
[1776698320360,51.2,75225.45,27.8,0.01776,2e-05,2.24361]
[1776698320787,51.2,75225.45,27.8,0.01776,2e-05,2.24361]
[1776698321307,51.19,75224.99,27.8,0.01775,2e-05,2.24231]
[1776698324357,51.19,75219.38,27.8,0.01764,2e-05,2.23072]
[1776698324482,51.19,75219.38,27.8,0.01764,2e-05,2.23072]
[1776698326438,51.18,75213.15,27.8,0.01753,2e-05,2.21852]
[1776698326670,51.18,75213.15,27.8,0.01753,2e-05,2.21852]
[1776698327636,51.18,75209.43,27.8,0.01747,2e-05,2.21137]
[1776698328373,51.18,75198.51,27.8,0.01728,2e-05,2.1913]
[1776698330410,51.16,75188.15,27.8,0.01708,2e-05,2.16877]
[1776698330417,51.16,75188.15,27.8,0.01708,2e-05,2.16877]
[1776698330987,51.16,75188.15,27.8,0.01708,2e-05,2.16877]
[1776698333737,51.15,75192.88,27.8,0.01715,2e-05,2.17616]
[1776698335797,51.15,75193.88,27.8,0.01716,2e-05,2.17728]
[1776698336991,51.15,75201.08,27.8,0.01727,2e-05,2.18983]
[1776698339961,51.14,75202.37,27.8,0.01728,2e-05,2.19105]
[1776698342032,51.14,75200.88,27.8,0.01725,2e-05,2.18765]
[1776698342778,51.14,75201.36,27.8,0.01725,2e-05,2.18816]
[1776698343972,51.13,75205.3,27.8,0.01731,2e-05,2.19488]
[1776698344833,51.13,75211.94,27.8,0.01742,2e-05,2.20648]
[1776698345552,51.13,75212.18,27.8,0.01742,2e-05,2.20653]
[1776698345868,51.13,75212.18,27.8,0.01742,2e-05,2.20653]
[1776698346179,51.13,75212.18,27.8,0.01742,2e-05,2.20653]
[1776698345882,51.13,75232.44,27.8,0.01776,2e-05,2.24335]
[1776698346591,51.13,75232.44,27.8,0.01776,2e-05,2.24335]
[1776698346796,51.13,75232.44,27.8,0.01776,2e-05,2.24335]
[1776698348253,51.13,75239.98,27.8,0.01788,2e-05,2.25718]
[1776698349384,51.12,75241.81,27.8,0.0179,2e-05,2.2592]
[1776698352304,51.12,75232.95,27.8,0.01774,2e-05,2.24156]
[1776698352447,51.12,75232.95,27.8,0.01774,2e-05,2.24156]
[1776698353639,51.11,75233.47,27.8,0.01774,2e-05,2.24206]
[1776698354102,51.11,75233.47,27.8,0.01774,2e-05,2.24206]
[1776698354380,51.11,75236.05,27.8,0.01778,2e-05,2.24633]
[1776698356029,51.11,75235.79,27.8,0.01777,2e-05,2.24539]
[1776698358520,51.1,75234.43,27.8,0.01774,2e-05,2.24158]
[1776698360622,51.1,75239.16,27.8,0.01781,2e-05,2.24931]
[1776698363452,51.09,75235.52,27.8,0.01774,2e-05,2.24123]
[1776698364644,51.09,75233.03,27.8,0.01769,2e-05,2.23622]
[1776698366712,51.08,75228.7,27.8,0.01761,2e-05,2.22742]
[1776698367851,51.08,75229.38,27.8,0.01762,2e-05,2.22822]
[1776698370813,51.07,75240.31,27.8,0.01779,2e-05,2.2468]
[1776698372896,51.07,75229.16,27.8,0.01757,2e-05,2.223]
[1776698378118,51.06,75223.82,27.8,0.01746,2e-05,2.21074]
[1776698379299,51.06,75223.82,27.8,0.01746,2e-05,2.21074]
[1776698379120,51.04,75204.61,27.8,0.01711,2e-05,2.17198]
[1776698384155,51.01,75191.24,27.8,0.01685,2e-05,2.14341]
[1776698384558,51.01,75191.24,27.8,0.01685,2e-05,2.14341]
[1776698387176,51.01,75214.66,27.8,0.01722,2e-05,2.18424]
[1776698391234,51.0,75218.36,27.8,0.01727,2e-05,2.18977]
[1776698395885,50.99,75219.95,27.8,0.01728,2e-05,2.19064]
[1776698401274,50.98,75210.1,27.8,0.0171,2e-05,2.17076]
[1776698406309,50.97,75213.56,27.8,0.01714,2e-05,2.17526]
[1776698411344,50.96,75208.71,27.8,0.01704,2e-05,2.16494]
[1776698416378,50.95,75206.44,27.8,0.01699,2e-05,2.15927]
[1776698419400,50.95,75194.06,27.8,0.01678,2e-05,2.1364]
[1776698424435,50.94,75184.26,27.8,0.01661,2e-05,2.11775]
[1776698428098,50.94,75185.11,27.8,0.01662,2e-05,2.11875]
[1776698430478,50.93,75199.36,27.8,0.01684,2e-05,2.14288]
[1776698435517,50.93,75211.64,27.8,0.01701,2e-05,2.16071]
[1776698440551,50.92,75213.02,27.8,0.01701,2e-05,2.16156]
[1776698442566,50.91,75198.67,27.8,0.01678,2e-05,2.13545]
[1776698446594,50.91,75185.93,27.8,0.01657,2e-05,2.11196]
[1776698451629,50.9,75179.5,27.8,0.01645,2e-05,2.09959]
[1776698456664,50.9,75184.38,27.8,0.01652,2e-05,2.107]
[1776698461714,50.89,75176.92,27.8,0.01639,2e-05,2.09287]
[1776698466738,50.89,75192.81,27.8,0.01663,2e-05,2.11969]
[1776698467516,50.89,75192.81,27.8,0.01663,2e-05,2.11969]
[1776698470302,50.88,75193.87,27.8,0.01665,2e-05,2.12108]
[1776698472784,50.88,75179.23,27.8,0.01641,2e-05,2.09442]
[1776698475808,50.88,75188.03,27.8,0.01654,2e-05,2.10937]
[1776698479780,50.85,75202.63,27.8,0.01672,2e-05,2.12931]
[1776698479989,50.85,75202.63,27.8,0.01672,2e-05,2.12931]
[1776698480003,50.84,75224.91,27.8,0.01708,2e-05,2.1687]
[1776698480570,50.84,75224.91,27.8,0.01708,2e-05,2.1687]
[1776698480831,50.84,75224.91,27.8,0.01708,2e-05,2.1687]
[1776698481007,50.84,75224.91,27.8,0.01708,2e-05,2.1687]
[1776698481426,50.84,75224.91,27.8,0.01708,2e-05,2.1687]
[1776698481166,50.84,75268.64,27.8,0.0178,2e-05,2.24788]
[1776698481766,50.84,75268.64,27.8,0.0178,2e-05,2.24788]
[1776698481882,50.84,75268.64,27.8,0.0178,2e-05,2.24788]
[1776698482292,50.84,75268.64,27.8,0.0178,2e-05,2.24788]
[1776698482391,50.84,75268.64,27.8,0.0178,2e-05,2.24788]
[1776698482452,50.84,75271.31,27.8,0.01784,2e-05,2.25246]
[1776698482780,50.84,75271.31,27.8,0.01784,2e-05,2.25246]
[1776698483501,50.84,75277.35,27.8,0.01794,2e-05,2.26316]
[1776698483657,50.84,75277.35,27.8,0.01794,2e-05,2.26316]
[1776698483980,50.84,75277.35,27.8,0.01794,2e-05,2.26316]
[1776698484236,50.84,75347.64,27.8,0.01915,2e-05,2.3957]
[1776698484896,50.84,75347.64,27.8,0.01915,2e-05,2.3957]
[1776698485217,50.84,75347.64,27.8,0.01915,2e-05,2.3957]
[1776698485257,50.84,75347.64,27.8,0.01915,2e-05,2.3957]
[1776698485534,50.8,75381.71,27.8,0.01971,2e-05,2.4557]
[1776698485652,50.8,75381.71,27.8,0.01971,2e-05,2.4557]
[1776698485787,50.8,75381.71,27.8,0.01971,2e-05,2.4557]
[1776698486701,50.8,75378.97,27.8,0.01965,2e-05,2.44948]
[1776698486854,50.8,75378.97,27.8,0.01965,2e-05,2.44948]
[1776698486944,50.8,75378.97,27.8,0.01965,2e-05,2.44948]
[1776698487130,50.8,75378.97,27.8,0.01965,2e-05,2.44948]
[1776698487213,50.8,75378.97,27.8,0.01965,2e-05,2.44948]
[1776698487451,50.8,75378.97,27.8,0.01965,2e-05,2.44948]
[1776698487684,50.8,75372.75,27.8,0.01954,2e-05,2.43726]
[1776698487784,50.8,75372.75,27.8,0.01954,2e-05,2.43726]
[1776698487936,50.8,75372.75,27.8,0.01954,2e-05,2.43726]
[1776698488170,50.8,75372.75,27.8,0.01954,2e-05,2.43726]
[1776698488460,50.8,75372.75,27.8,0.01954,2e-05,2.43726]
[1776698488514,50.76,75371.19,27.8,0.01943,2e-05,2.42588]
[1776698489920,50.76,75377.6,27.8,0.01955,2e-05,2.43843]
[1776698490276,50.76,75369.36,27.8,0.01939,2e-05,2.42153]
[1776698490910,50.76,75369.36,27.8,0.01939,2e-05,2.42153]
[1776698491050,50.75,75367.9,27.8,0.01934,2e-05,2.41525]
[1776698491811,50.75,75367.9,27.8,0.01934,2e-05,2.41525]
[1776698491989,50.75,75367.9,27.8,0.01934,2e-05,2.41525]
[1776698492057,50.72,75348.11,27.8,0.01891,2e-05,2.36968]
[1776698493085,50.72,75348.11,27.8,0.01891,2e-05,2.36968]
[1776698493223,50.69,75370.37,27.8,0.01925,2e-05,2.4061]
[1776698494076,50.65,75390.28,27.8,0.01954,2e-05,2.43778]
[1776698495598,50.65,75396.42,27.8,0.01966,2e-05,2.44988]
[1776698496129,50.65,75411.94,27.8,0.01993,2e-05,2.47986]
[1776698496886,50.65,75411.94,27.8,0.01993,2e-05,2.47986]
[1776698497097,50.6,75418.95,27.8,0.01998,2e-05,2.48447]
[1776698499114,50.6,75400.91,27.8,0.01965,2e-05,2.44911]
[1776698500359,50.6,75400.91,27.8,0.01965,2e-05,2.44911]
[1776698500563,50.61,75406.04,27.8,0.01975,2e-05,2.45986]
[1776698505806,50.61,75413.6,27.8,0.01989,2e-05,2.47531]
[1776698506163,50.61,75426.58,27.8,0.02013,2e-05,2.50131]
[1776698508465,50.61,75406.76,27.8,0.01977,2e-05,2.462]
[1776698511201,50.61,75377.11,27.8,0.01923,2e-05,2.40406]
[1776698511724,50.61,75377.11,27.8,0.01923,2e-05,2.40406]
[1776698511793,50.61,75377.11,27.8,0.01923,2e-05,2.40406]
[1776698512019,50.61,75377.11,27.8,0.01923,2e-05,2.40406]
[1776698512205,50.61,75374.16,27.8,0.01917,2e-05,2.3976]
[1776698513292,50.61,75374.16,27.8,0.01917,2e-05,2.3976]
[1776698515316,50.6,75367.28,27.8,0.01903,2e-05,2.38283]
[1776698516222,50.6,75369.24,27.8,0.01906,2e-05,2.38594]
[1776698516350,50.6,75369.24,27.8,0.01906,2e-05,2.38594]
[1776698517127,50.6,75370.29,27.8,0.01907,2e-05,2.38728]
[1776698518445,50.59,75358.97,27.8,0.01887,2e-05,2.36473]
[1776698524290,50.57,75395.53,27.8,0.01949,2e-05,2.43191]
[1776698526435,50.56,75411.77,27.8,0.01976,2e-05,2.46171]
[1776698526832,50.56,75411.77,27.8,0.01976,2e-05,2.46171]
[1776698527264,50.56,75411.77,27.8,0.01976,2e-05,2.46171]
[1776698527312,50.56,75428.66,27.8,0.02007,2e-05,2.49456]
[1776698532347,50.56,75426.0,27.8,0.02003,2e-05,2.49013]
[1776698534362,50.56,75442.38,27.8,0.02034,2e-05,2.52316]
[1776698537386,50.56,75424.46,27.8,0.02,2e-05,2.48689]
[1776698538647,50.56,75420.45,27.8,0.01992,2e-05,2.47888]
[1776698539400,50.56,75398.67,27.8,0.01952,2e-05,2.43577]
[1776698541131,50.56,75388.05,27.8,0.01933,2e-05,2.41498]
[1776698541414,50.56,75409.11,27.8,0.01971,2e-05,2.45655]
[1776698543431,50.56,75389.43,27.8,0.01936,2e-05,2.41817]
[1776698544304,50.56,75389.43,27.8,0.01936,2e-05,2.41817]
[1776698545569,50.57,75386.94,27.8,0.01931,2e-05,2.41345]
[1776698545509,50.57,75428.82,27.8,0.02009,2e-05,2.49636]
[1776698549494,50.57,75414.92,27.8,0.01983,2e-05,2.46889]
[1776698554530,50.57,75431.14,27.8,0.02011,2e-05,2.4989]
[1776698555538,50.57,75443.52,27.8,0.02035,2e-05,2.52386]
[1776698557310,50.57,75445.4,27.8,0.02038,2e-05,2.52763]
[1776698558663,50.57,75442.41,27.8,0.02033,2e-05,2.52155]
[1776698560573,50.57,75456.9,27.8,0.0206,2e-05,2.55091]
[1776698561679,50.56,75457.98,27.8,0.02061,2e-05,2.55239]
[1776698562296,50.56,75457.98,27.8,0.02061,2e-05,2.55239]
[1776698562589,50.56,75496.04,27.8,0.02135,2e-05,2.63082]
[1776698562942,50.56,75496.04,27.8,0.02135,2e-05,2.63082]
[1776698563128,50.56,75496.04,27.8,0.02135,2e-05,2.63082]
[1776698563596,50.58,75512.37,27.8,0.02171,2e-05,2.66828]
[1776698566339,50.58,75514.42,27.8,0.02174,2e-05,2.67205]
[1776698566510,50.58,75514.42,27.8,0.02174,2e-05,2.67205]
[1776698566568,50.57,75530.36,27.8,0.02206,2e-05,2.7055]
[1776698566838,50.57,75530.36,27.8,0.02206,2e-05,2.7055]
[1776698567307,50.57,75530.36,27.8,0.02206,2e-05,2.7055]
[1776698567395,50.57,75530.36,27.8,0.02206,2e-05,2.7055]
[1776698567580,50.57,75530.36,27.8,0.02206,2e-05,2.7055]
[1776698567852,50.58,75531.73,27.8,0.02209,2e-05,2.70861]
[1776698568300,50.58,75531.73,27.8,0.02209,2e-05,2.70861]
[1776698572026,50.57,75515.35,27.8,0.02175,2e-05,2.67311]
[1776698574809,50.57,75505.86,27.8,0.02156,2e-05,2.65285]
[1776698574993,50.56,75483.19,27.8,0.02109,2e-05,2.60288]
[1776698577473,50.56,75488.79,27.8,0.0212,2e-05,2.61432]
[1776698583563,50.55,75484.32,27.8,0.0211,2e-05,2.60415]
[1776698584903,50.55,75471.96,27.8,0.02086,2e-05,2.57815]
[1776698590379,50.54,75464.55,27.8,0.02069,2e-05,2.56068]
[1776698595213,50.54,75475.27,27.8,0.02089,2e-05,2.58222]
[1776698597848,50.53,75499.38,27.8,0.02135,2e-05,2.63069]
[1776698602339,50.53,75505.51,27.8,0.02146,2e-05,2.6427]
[1776698603523,50.52,75485.54,27.8,0.02105,2e-05,2.59886]
[1776698603897,50.51,75464.58,27.8,0.02063,2e-05,2.55438]
[1776698608929,50.51,75456.91,27.8,0.02048,2e-05,2.53852]
[1776698614220,50.51,75457.26,27.8,0.02047,2e-05,2.53638]
[1776698615927,50.51,75454.91,27.8,0.02042,2e-05,2.53156]
[1776698617950,50.51,75441.87,27.8,0.02018,2e-05,2.5052]
[1776698620421,50.51,75438.95,27.8,0.02012,2e-05,2.49939]
[1776698623032,50.51,75425.0,27.8,0.01986,2e-05,2.47167]
[1776698624337,50.51,75425.0,27.8,0.01986,2e-05,2.47167]
[1776698625332,50.51,75424.15,27.8,0.01985,2e-05,2.47005]
[1776698628412,50.51,75430.9,27.8,0.01997,2e-05,2.48372]
[1776698630581,50.51,75434.99,27.8,0.02005,2e-05,2.49201]
[1776698631339,50.51,75466.2,27.8,0.02064,2e-05,2.55526]
[1776698636567,50.51,75478.19,27.8,0.02087,2e-05,2.57949]
[1776698641983,50.51,75472.13,27.8,0.02075,2e-05,2.56651]
[1776698644892,50.51,75485.23,27.8,0.021,2e-05,2.59321]
[1776698645073,50.51,75485.23,27.8,0.021,2e-05,2.59321]
[1776698645315,50.51,75485.23,27.8,0.021,2e-05,2.59321]
[1776698645650,50.51,75485.23,27.8,0.021,2e-05,2.59321]
[1776698645517,50.51,75519.22,27.8,0.02167,2e-05,2.66402]
[1776698646944,50.5,75529.14,27.8,0.02186,2e-05,2.68475]
[1776698648465,50.5,75512.97,27.8,0.02154,2e-05,2.65005]
[1776698653782,50.5,75513.25,27.8,0.02153,2e-05,2.64961]
[1776698653900,50.5,75513.25,27.8,0.02153,2e-05,2.64961]
[1776698659130,50.49,75508.07,27.8,0.02142,2e-05,2.63761]
[1776698664678,50.47,75502.99,27.8,0.02126,2e-05,2.62133]
[1776698670376,50.46,75500.06,27.8,0.02119,2e-05,2.61398]
[1776698675575,50.44,75502.46,27.8,0.02118,2e-05,2.6122]
[1776698675667,50.44,75528.42,27.8,0.02169,2e-05,2.66646]
[1776698676948,50.44,75538.15,27.8,0.02189,2e-05,2.68683]
[1776698679441,50.44,75516.97,27.8,0.02146,2e-05,2.64134]
[1776698684478,50.43,75506.46,27.8,0.02124,2e-05,2.61832]
[1776698689514,50.4,75505.23,27.8,0.02114,2e-05,2.60841]
[1776698693638,50.4,75498.81,27.8,0.02101,2e-05,2.59467]
[1776698694999,50.4,75483.16,27.8,0.02071,2e-05,2.56217]
[1776698699029,50.39,75472.91,27.8,0.02051,2e-05,2.54093]
[1776698699714,50.39,75472.91,27.8,0.02051,2e-05,2.54093]
[1776698699759,50.39,75464.61,27.8,0.02035,2e-05,2.524]
[1776698700065,50.39,75464.61,27.8,0.02035,2e-05,2.524]
[1776698700591,50.39,75469.01,27.8,0.02043,2e-05,2.532]
[1776698701598,50.39,75487.75,27.8,0.02079,2e-05,2.5703]
[1776698706657,50.39,75488.52,27.8,0.02079,2e-05,2.57132]
[1776698708008,50.39,75483.69,27.8,0.0207,2e-05,2.5613]
[1776698708247,50.39,75483.69,27.8,0.0207,2e-05,2.5613]
[1776698708275,50.39,75483.69,27.8,0.0207,2e-05,2.5613]
[1776698708704,50.39,75469.9,27.8,0.02044,2e-05,2.53305]
[1776698708869,50.39,75469.9,27.8,0.02044,2e-05,2.53305]
[1776698710622,50.38,75462.9,27.8,0.02029,2e-05,2.51789]
[1776698711218,50.38,75461.79,27.8,0.02026,2e-05,2.51471]
[1776698712081,50.37,75464.83,27.8,0.02031,2e-05,2.51996]
[1776698712732,50.37,75475.6,27.8,0.02051,2e-05,2.54093]
[1776698714747,50.37,75492.53,27.8,0.02083,2e-05,2.57553]
[1776698717770,50.37,75509.41,27.8,0.02116,2e-05,2.61015]
[1776698723183,50.36,75509.03,27.8,0.02115,2e-05,2.60872]
[1776698724881,50.36,75494.98,27.8,0.02087,2e-05,2.57929]
[1776698726870,50.36,75515.12,27.8,0.02126,2e-05,2.62075]
[1776698732339,50.34,75505.55,27.8,0.02104,2e-05,2.59711]
[1776698734196,50.34,75497.69,27.8,0.02086,2e-05,2.5778]
[1776698737897,50.34,75483.1,27.8,0.02057,2e-05,2.54749]
[1776698741076,50.34,75473.48,27.8,0.02039,2e-05,2.52774]
[1776698743949,50.34,75487.66,27.8,0.02066,2e-05,2.55663]
[1776698747002,50.34,75473.45,27.8,0.02039,2e-05,2.52743]
[1776698752044,50.34,75476.34,27.8,0.02044,2e-05,2.53324]
[1776698753051,50.34,75490.37,27.8,0.02071,2e-05,2.56193]
[1776698758087,50.34,75498.88,27.8,0.02087,2e-05,2.57916]
[1776698761465,50.34,75512.14,27.8,0.02113,2e-05,2.60648]
[1776698762803,50.33,75533.77,27.8,0.02155,2e-05,2.65156]
[1776698763136,50.33,75549.0,27.8,0.02186,2e-05,2.68381]
[1776698765036,50.33,75545.19,27.8,0.02178,2e-05,2.67523]
[1776698765150,50.33,75557.63,27.8,0.02203,2e-05,2.70173]
[1776698766780,50.33,75557.63,27.8,0.02203,2e-05,2.70173]
[1776698766840,50.33,75565.57,27.8,0.02219,2e-05,2.71818]
[1776698767759,50.33,75565.57,27.8,0.02219,2e-05,2.71818]
[1776698767882,50.33,75565.57,27.8,0.02219,2e-05,2.71818]
[1776698767864,50.33,75585.76,27.8,0.0226,2e-05,2.76202]
[1776698768132,50.33,75585.76,27.8,0.0226,2e-05,2.76202]
[1776698768888,50.33,75585.76,27.8,0.0226,2e-05,2.76202]
[1776698769620,50.33,75589.9,27.8,0.02268,2e-05,2.77021]
[1776698770187,50.33,75574.0,27.8,0.02235,2e-05,2.73574]
[1776698772837,50.31,75571.3,27.8,0.02225,2e-05,2.72547]
[1776698772877,50.31,75575.34,27.8,0.02233,2e-05,2.73384]
[1776698773169,50.31,75575.34,27.8,0.02233,2e-05,2.73384]
[1776698773474,50.31,75575.34,27.8,0.02233,2e-05,2.73384]
[1776698773570,50.31,75592.13,27.8,0.02268,2e-05,2.77043]
[1776698778474,50.31,75596.96,27.8,0.02279,2e-05,2.78143]
[1776698778665,50.31,75596.96,27.8,0.02279,2e-05,2.78143]
[1776698779021,50.31,75596.8,27.8,0.02279,2e-05,2.78119]
[1776698779059,50.31,75596.8,27.8,0.02279,2e-05,2.78119]
[1776698779205,50.31,75596.8,27.8,0.02279,2e-05,2.78119]
[1776698779731,50.31,75590.33,27.8,0.02265,2e-05,2.76718]
[1776698780260,50.31,75575.51,27.8,0.02235,2e-05,2.73505]
[1776698782668,50.29,75577.36,27.8,0.02234,2e-05,2.7346]
[1776698783526,50.27,75562.22,27.8,0.02199,2e-05,2.69818]
[1776698788328,50.25,75542.82,27.8,0.02156,2e-05,2.65295]
[1776698793364,50.22,75550.15,27.8,0.02162,2e-05,2.65793]
[1776698795756,50.21,75563.61,27.8,0.02186,2e-05,2.68411]
[1776698797588,50.21,75574.84,27.8,0.02209,2e-05,2.70788]
[1776698797619,50.21,75578.07,27.8,0.02215,2e-05,2.71451]
[1776698798400,50.21,75595.72,27.8,0.02252,2e-05,2.7529]
[1776698800031,50.21,75595.09,27.8,0.02251,2e-05,2.75169]
[1776698800420,50.21,75581.82,27.8,0.02223,2e-05,2.72297]
[1776698801766,50.21,75581.82,27.8,0.02223,2e-05,2.72297]
[1776698801771,50.21,75578.68,27.8,0.02217,2e-05,2.71604]
[1776698802069,50.21,75578.68,27.8,0.02217,2e-05,2.71604]
[1776698802811,50.21,75578.68,27.8,0.02217,2e-05,2.71604]
[1776698803440,50.21,75590.91,27.8,0.02242,2e-05,2.74288]
[1776698805711,50.22,75594.54,27.8,0.02251,2e-05,2.75251]
[1776698811504,50.23,75589.02,27.8,0.02242,2e-05,2.74307]
[1776698816619,50.23,75592.81,27.8,0.02251,2e-05,2.752]
[1776698818409,50.24,75597.02,27.8,0.02263,2e-05,2.76422]
[1776698818490,50.24,75597.02,27.8,0.02263,2e-05,2.76422]
[1776698819589,50.25,75585.25,27.8,0.02238,2e-05,2.73881]
[1776698819626,50.25,75574.03,27.8,0.02216,2e-05,2.71481]
[1776698823290,50.24,75573.69,27.8,0.02214,2e-05,2.71316]
[1776698824601,50.23,75552.42,27.8,0.02168,2e-05,2.66459]
[1776698826855,50.22,75547.88,27.8,0.02157,2e-05,2.65276]
[1776698830408,50.21,75557.48,27.8,0.02175,2e-05,2.67232]
[1776698832590,50.19,75568.74,27.8,0.02193,2e-05,2.69172]
[1776698832657,50.19,75583.01,27.8,0.02222,2e-05,2.72209]
[1776698832996,50.19,75583.01,27.8,0.02222,2e-05,2.72209]
[1776698833339,50.19,75583.01,27.8,0.02222,2e-05,2.72209]
[1776698833664,50.19,75584.87,27.8,0.02226,2e-05,2.72633]
[1776698834460,50.19,75584.87,27.8,0.02226,2e-05,2.72633]
[1776698834671,50.19,75584.72,27.8,0.02226,2e-05,2.72569]
[1776698835052,50.19,75584.72,27.8,0.02226,2e-05,2.72569]
[1776698835678,50.19,75581.41,27.8,0.02219,2e-05,2.71878]
[1776698839503,50.19,75576.64,27.8,0.02209,2e-05,2.70762]
[1776698839706,50.19,75587.81,27.8,0.02231,2e-05,2.7314]
[1776698840424,50.19,75587.81,27.8,0.02231,2e-05,2.7314]
[1776698840713,50.19,75585.32,27.8,0.02226,2e-05,2.72624]
[1776698841762,50.19,75585.32,27.8,0.02226,2e-05,2.72624]
[1776698841835,50.19,75586.75,27.8,0.02229,2e-05,2.72901]
[1776698845757,50.19,75595.06,27.8,0.02247,2e-05,2.74764]
[1776698851196,50.19,75598.13,27.8,0.02254,2e-05,2.75538]
[1776698851440,50.19,75598.13,27.8,0.02254,2e-05,2.75538]
[1776698851681,50.19,75598.13,27.8,0.02254,2e-05,2.75538]
[1776698854391,50.2,75603.84,27.8,0.02264,2e-05,2.76551]
[1776698854861,50.2,75603.84,27.8,0.02264,2e-05,2.76551]
[1776698854897,50.2,75637.65,27.8,0.02336,2e-05,2.84016]
[1776698855419,50.2,75637.65,27.8,0.02336,2e-05,2.84016]
[1776698855875,50.2,75637.65,27.8,0.02336,2e-05,2.84016]
[1776698861880,50.2,75659.1,27.8,0.02382,2e-05,2.88838]
[1776698862316,50.2,75659.1,27.8,0.02382,2e-05,2.88838]
[1776698862617,50.2,75659.1,27.8,0.02382,2e-05,2.88838]
[1776698862874,50.2,75673.78,27.8,0.02414,2e-05,2.92154]
[1776698864416,50.2,75681.83,27.8,0.02432,2e-05,2.93976]
[1776698864973,50.2,75681.83,27.8,0.02432,2e-05,2.93976]
[1776698866520,50.2,75694.27,27.8,0.02459,2e-05,2.96795]
[1776698866923,50.2,75694.27,27.8,0.02459,2e-05,2.96795]
[1776698867268,50.2,75705.75,27.8,0.02485,2e-05,2.99424]
[1776698871275,50.19,75722.94,27.8,0.02523,2e-05,3.03324]
[1776698873979,50.19,75704.63,27.8,0.0248,2e-05,2.98987]
[1776698874712,50.19,75704.63,27.8,0.0248,2e-05,2.98987]
[1776698877000,50.19,75684.46,27.8,0.02435,2e-05,2.94298]
[1776698879022,50.18,75669.55,27.8,0.02402,2e-05,2.90884]
[1776698880322,50.18,75659.92,27.8,0.02381,2e-05,2.88702]
[1776698880547,50.18,75659.92,27.8,0.02381,2e-05,2.88702]
[1776698880617,50.18,75659.92,27.8,0.02381,2e-05,2.88702]
[1776698880940,50.18,75659.92,27.8,0.02381,2e-05,2.88702]
[1776698881387,50.18,75653.33,27.8,0.02366,2e-05,2.87216]
[1776698883972,50.18,75647.19,27.8,0.02353,2e-05,2.85838]
[1776698887324,50.18,75639.22,27.8,0.02336,2e-05,2.84069]
[1776698890102,50.19,75663.13,27.8,0.02388,2e-05,2.89437]
[1776698892127,50.18,75664.78,27.8,0.02391,2e-05,2.89805]
[1776698892490,50.18,75664.09,27.8,0.0239,2e-05,2.89644]
[1776698893125,50.18,75686.12,27.8,0.02438,2e-05,2.94644]
[1776698897154,50.18,75682.69,27.8,0.0243,2e-05,2.93824]
[1776698897268,50.18,75683.1,27.8,0.02431,2e-05,2.93905]
[1776698897593,50.18,75683.1,27.8,0.02431,2e-05,2.93905]
[1776698897641,50.18,75683.1,27.8,0.02431,2e-05,2.93905]
[1776698899530,50.18,75669.36,27.8,0.02401,2e-05,2.90757]
[1776698901763,50.18,75668.55,27.8,0.02399,2e-05,2.90565]
[1776698906222,50.18,75690.27,27.8,0.02445,2e-05,2.95396]
[1776698909284,50.18,75692.63,27.8,0.02451,2e-05,2.95924]
[1776698910424,50.17,75681.08,27.8,0.02425,2e-05,2.93267]
[1776698910651,50.17,75671.9,27.8,0.02404,2e-05,2.91164]
[1776698912043,50.17,75690.73,27.8,0.02443,2e-05,2.95135]
[1776698914119,50.17,75694.94,27.8,0.02451,2e-05,2.95944]
[1776698917209,50.15,75674.16,27.8,0.02402,2e-05,2.90862]
[1776698917341,50.15,75674.16,27.8,0.02402,2e-05,2.90862]
[1776698918613,50.15,75668.4,27.8,0.02389,2e-05,2.89559]
[1776698919870,50.15,75662.32,27.8,0.02376,2e-05,2.88183]
[1776698919875,50.15,75662.32,27.8,0.02376,2e-05,2.88183]
[1776698926105,50.15,75659.7,27.8,0.0237,2e-05,2.87571]
[1776698931443,50.15,75655.08,27.8,0.0236,2e-05,2.86518]
[1776698937034,50.15,75663.33,27.8,0.02378,2e-05,2.88368]
[1776698938253,50.15,75673.95,27.8,0.02401,2e-05,2.9076]
[1776698938633,50.15,75673.95,27.8,0.02401,2e-05,2.9076]
[1776698940337,50.15,75674.79,27.8,0.02403,2e-05,2.90935]
[1776698940656,50.15,75674.79,27.8,0.02403,2e-05,2.90935]
[1776698942532,50.15,75678.08,27.8,0.0241,2e-05,2.91667]
[1776698943534,50.15,75659.22,27.8,0.02369,2e-05,2.87391]
[1776698944420,50.15,75659.22,27.8,0.02369,2e-05,2.87391]
[1776698945232,50.15,75659.22,27.8,0.02369,2e-05,2.87391]
[1776698949637,50.15,75658.45,27.8,0.02367,2e-05,2.8721]
[1776698950177,50.15,75658.45,27.8,0.02367,2e-05,2.8721]
[1776698951147,50.15,75661.14,27.8,0.02373,2e-05,2.87811]
[1776698954119,50.15,75657.36,27.8,0.02364,2e-05,2.86956]
[1776698955758,50.15,75639.56,27.8,0.02326,2e-05,2.82984]
[1776698956092,50.15,75639.56,27.8,0.02326,2e-05,2.82984]
[1776698956197,50.15,75639.56,27.8,0.02326,2e-05,2.82984]
[1776698956626,50.15,75659.61,27.8,0.02369,2e-05,2.87477]
[1776698961661,50.15,75665.01,27.8,0.02381,2e-05,2.88677]
[1776698966695,50.15,75660.72,27.8,0.02372,2e-05,2.87702]
[1776698971734,50.15,75659.76,27.8,0.02367,2e-05,2.87188]
[1776698974755,50.15,75672.09,27.8,0.02394,2e-05,2.89966]
[1776698976139,50.15,75672.09,27.8,0.02394,2e-05,2.89966]
[1776698980391,50.14,75670.81,27.8,0.02391,2e-05,2.89648]
[1776698980711,50.14,75670.81,27.8,0.02391,2e-05,2.89648]
[1776698984298,50.14,75666.81,27.8,0.02382,2e-05,2.88729]
[1776698984356,50.14,75670.77,27.8,0.02391,2e-05,2.89621]
[1776698984507,50.14,75670.77,27.8,0.02391,2e-05,2.89621]
[1776698985020,50.14,75670.77,27.8,0.02391,2e-05,2.89621]
[1776698985212,50.14,75703.53,27.8,0.02463,2e-05,2.97092]
[1776698990513,50.14,75707.93,27.8,0.02472,2e-05,2.98029]
[1776698991044,50.14,75707.93,27.8,0.02472,2e-05,2.98029]
[1776698996919,50.13,75716.38,27.8,0.0249,2e-05,2.99844]
[1776698998646,50.13,75717.0,27.8,0.02491,2e-05,2.99965]
[1776698998782,50.13,75717.0,27.8,0.02491,2e-05,2.99965]
[1776698999166,50.13,75764.75,27.8,0.026,2e-05,3.11168]
[1776698999788,50.13,75764.75,27.8,0.026,2e-05,3.11168]
[1776699000287,50.13,75764.75,27.8,0.026,2e-05,3.11168]
[1776699000027,50.13,75790.02,27.8,0.0266,2e-05,3.17208]
[1776699000455,50.13,75790.02,27.8,0.0266,2e-05,3.17208]
[1776699001267,50.13,75790.02,27.8,0.0266,2e-05,3.17208]
[1776699001336,50.13,75790.02,27.8,0.0266,2e-05,3.17208]
[1776699001251,50.13,75758.48,27.8,0.02585,2e-05,3.09614]
[1776699001822,50.13,75758.48,27.8,0.02585,2e-05,3.09614]
[1776699002238,50.13,75758.48,27.8,0.02585,2e-05,3.09614]
[1776699002131,50.13,75728.91,27.8,0.02516,2e-05,3.02603]
[1776699002980,50.13,75712.03,27.8,0.02478,2e-05,2.98644]
[1776699003389,50.13,75712.03,27.8,0.02478,2e-05,2.98644]
[1776699003955,50.13,75712.03,27.8,0.02478,2e-05,2.98644]
[1776699005604,50.12,75693.62,27.8,0.02436,2e-05,2.94367]
[1776699005628,50.12,75693.62,27.8,0.02436,2e-05,2.94367]
[1776699006007,50.12,75693.62,27.8,0.02436,2e-05,2.94367]
[1776699006015,50.12,75675.07,27.8,0.02395,2e-05,2.90129]
[1776699006538,50.12,75675.07,27.8,0.02395,2e-05,2.90129]
[1776699007225,50.12,75671.38,27.8,0.02386,2e-05,2.89167]
[1776699007412,50.12,75671.38,27.8,0.02386,2e-05,2.89167]
[1776699007719,50.12,75671.38,27.8,0.02386,2e-05,2.89167]
[1776699007980,50.12,75671.38,27.8,0.02386,2e-05,2.89167]
[1776699008068,50.12,75671.38,27.8,0.02386,2e-05,2.89167]
[1776699008278,50.12,75671.38,27.8,0.02386,2e-05,2.89167]
[1776699008711,50.12,75672.21,27.8,0.02388,2e-05,2.89354]
[1776699009022,50.12,75672.21,27.8,0.02388,2e-05,2.89354]
[1776699009569,50.12,75675.38,27.8,0.02395,2e-05,2.90071]
[1776699009723,50.12,75675.38,27.8,0.02395,2e-05,2.90071]
[1776699009971,50.12,75675.38,27.8,0.02395,2e-05,2.90071]
[1776699010227,50.12,75675.38,27.8,0.02395,2e-05,2.90071]
[1776699010573,50.12,75663.87,27.8,0.0237,2e-05,2.87518]
[1776699010735,50.12,75663.87,27.8,0.0237,2e-05,2.87518]
[1776699010984,50.12,75663.87,27.8,0.0237,2e-05,2.87518]
[1776699011290,50.12,75663.87,27.8,0.0237,2e-05,2.87518]
[1776699011065,50.12,75658.29,27.8,0.02358,2e-05,2.8626]
[1776699012112,50.12,75658.29,27.8,0.02358,2e-05,2.8626]
[1776699012172,50.12,75658.29,27.8,0.02358,2e-05,2.8626]
[1776699012284,50.12,75645.91,27.8,0.02331,2e-05,2.83493]
[1776699012423,50.12,75645.91,27.8,0.02331,2e-05,2.83493]
[1776699013123,50.12,75645.91,27.8,0.02331,2e-05,2.83493]
[1776699013244,50.12,75645.91,27.8,0.02331,2e-05,2.83493]
[1776699013356,50.12,75661.67,27.8,0.02366,2e-05,2.87065]
[1776699013674,50.12,75661.67,27.8,0.02366,2e-05,2.87065]
[1776699013742,50.12,75661.67,27.8,0.02366,2e-05,2.87065]
[1776699014100,50.12,75661.67,27.8,0.02366,2e-05,2.87065]
[1776699014246,50.12,75661.67,27.8,0.02366,2e-05,2.87065]
[1776699014325,50.12,75661.67,27.8,0.02366,2e-05,2.87065]
[1776699014767,50.12,75658.03,27.8,0.02358,2e-05,2.86278]
[1776699015150,50.12,75658.03,27.8,0.02358,2e-05,2.86278]
[1776699015337,50.12,75658.03,27.8,0.02358,2e-05,2.86278]
[1776699015646,50.12,75658.13,27.8,0.02358,2e-05,2.863]
[1776699015779,50.12,75658.13,27.8,0.02358,2e-05,2.863]
[1776699016186,50.12,75658.13,27.8,0.02358,2e-05,2.863]
[1776699016891,50.12,75650.01,27.8,0.02341,2e-05,2.84485]
[1776699017789,50.12,75640.49,27.8,0.02321,2e-05,2.82368]
[1776699020129,50.12,75619.26,27.8,0.02276,2e-05,2.77705]
[1776699022199,50.13,75634.02,27.8,0.02307,2e-05,2.80979]
[1776699025883,50.13,75625.36,27.8,0.02289,2e-05,2.79103]
[1776699028217,50.13,75623.04,27.8,0.02285,2e-05,2.78615]
[1776699033226,50.13,75642.62,27.8,0.02325,2e-05,2.82731]
[1776699035240,50.13,75655.39,27.8,0.02352,2e-05,2.85585]
[1776699039269,50.13,75641.16,27.8,0.02322,2e-05,2.82427]
[1776699040275,50.13,75624.61,27.8,0.02287,2e-05,2.78775]
[1776699044302,50.14,75638.76,27.8,0.02317,2e-05,2.81961]
[1776699046320,50.14,75651.44,27.8,0.02344,2e-05,2.8479]
[1776699048334,50.14,75639.33,27.8,0.02319,2e-05,2.82112]
[1776699053369,50.14,75624.29,27.8,0.02287,2e-05,2.78843]
[1776699058120,50.14,75625.63,27.8,0.02291,2e-05,2.79191]
[1776699058547,50.14,75616.86,27.8,0.02272,2e-05,2.77279]
[1776699059413,50.14,75611.74,27.8,0.02261,2e-05,2.76123]
[1776699064446,50.13,75612.18,27.8,0.02261,2e-05,2.7604]
[1776699069236,50.13,75608.28,27.8,0.02251,2e-05,2.75084]
[1776699069321,50.12,75606.75,27.8,0.02248,2e-05,2.74683]
[1776699069639,50.12,75606.75,27.8,0.02248,2e-05,2.74683]
[1776699070964,50.12,75617.6,27.8,0.0227,2e-05,2.77049]
[1776699071044,50.12,75622.71,27.8,0.02281,2e-05,2.78186]
[1776699073495,50.12,75621.44,27.8,0.02278,2e-05,2.77828]
[1776699073566,50.12,75621.44,27.8,0.02278,2e-05,2.77828]
[1776699073636,50.12,75621.44,27.8,0.02278,2e-05,2.77828]
[1776699073677,50.12,75625.79,27.8,0.02286,2e-05,2.78744]
[1776699074974,50.12,75625.79,27.8,0.02286,2e-05,2.78744]
[1776699076132,50.12,75637.31,27.8,0.02311,2e-05,2.81299]
[1776699077545,50.12,75656.23,27.8,0.02352,2e-05,2.85534]
[1776699080566,50.12,75671.1,27.8,0.02384,2e-05,2.88877]
[1776699082403,50.12,75671.1,27.8,0.02384,2e-05,2.88877]
[1776699082740,50.12,75673.32,27.8,0.02389,2e-05,2.89377]
[1776699082807,50.12,75690.82,27.8,0.02427,2e-05,2.93348]
[1776699083588,50.12,75704.04,27.8,0.02456,2e-05,2.96367]
[1776699088565,50.12,75709.18,27.8,0.02467,2e-05,2.97492]
[1776699091515,50.12,75715.75,27.8,0.02481,2e-05,2.98956]
[1776699091532,50.12,75715.75,27.8,0.02481,2e-05,2.98956]
[1776699091708,50.12,75715.75,27.8,0.02481,2e-05,2.98956]
[1776699092224,50.12,75715.75,27.8,0.02481,2e-05,2.98956]
[1776699094279,50.11,75698.63,27.8,0.0244,2e-05,2.94667]
[1776699095389,50.11,75697.57,27.8,0.02438,2e-05,2.94424]
[1776699099717,50.11,75683.66,27.8,0.02406,2e-05,2.91148]
[1776699105251,50.11,75683.48,27.8,0.02406,2e-05,2.91081]
[1776699105601,50.11,75683.19,27.8,0.02405,2e-05,2.9101]
[1776699106655,50.11,75677.13,27.8,0.02392,2e-05,2.89632]
[1776699108028,50.11,75670.59,27.8,0.02377,2e-05,2.88152]
[1776699108912,50.11,75667.32,27.8,0.0237,2e-05,2.87415]
[1776699109791,50.11,75691.46,27.8,0.02423,2e-05,2.92883]
[1776699114827,50.11,75689.99,27.8,0.02419,2e-05,2.92506]
[1776699119559,50.1,75679.41,27.8,0.02396,2e-05,2.90076]
[1776699121832,50.1,75666.78,27.8,0.02368,2e-05,2.87222]
[1776699124053,50.1,75663.39,27.8,0.02361,2e-05,2.86464]
[1776699128307,50.1,75670.35,27.8,0.02376,2e-05,2.88027]
[1776699130889,50.1,75669.47,27.8,0.02374,2e-05,2.8783]
[1776699131390,50.1,75669.47,27.8,0.02374,2e-05,2.8783]
[1776699134250,50.1,75674.18,27.8,0.02384,2e-05,2.88888]
[1776699135153,50.1,75670.3,27.8,0.02376,2e-05,2.88011]
[1776699135976,50.1,75655.53,27.8,0.02344,2e-05,2.84699]
[1776699139447,50.1,75650.13,27.8,0.02333,2e-05,2.83507]
[1776699139496,50.11,75651.5,27.8,0.02336,2e-05,2.83819]
[1776699142020,50.1,75637.66,27.8,0.02305,2e-05,2.80607]
[1776699147055,50.09,75623.84,27.8,0.02274,2e-05,2.77355]
[1776699152090,50.08,75620.92,27.8,0.02263,2e-05,2.76245]
[1776699157467,50.08,75612.98,27.8,0.02246,2e-05,2.74376]
[1776699163167,50.07,75614.55,27.8,0.02247,2e-05,2.74498]
[1776699164456,50.06,75634.87,27.8,0.02289,2e-05,2.78913]
[1776699165449,50.06,75652.34,27.8,0.02326,2e-05,2.82739]
[1776699166182,50.06,75652.34,27.8,0.02326,2e-05,2.82739]
[1776699166193,50.06,75649.44,27.8,0.02319,2e-05,2.82047]
[1776699167656,50.06,75645.91,27.8,0.02311,2e-05,2.81273]
[1776699168207,50.06,75644.8,27.8,0.02309,2e-05,2.80982]
[1776699170479,50.06,75621.32,27.8,0.02258,2e-05,2.75736]
[1776699175860,50.05,75613.36,27.8,0.0224,2e-05,2.73831]
[1776699181307,50.04,75605.25,27.8,0.02222,2e-05,2.71885]
[1776699186342,50.0,75618.42,27.8,0.0224,2e-05,2.7382]
[1776699191377,49.99,75609.29,27.8,0.0222,2e-05,2.71684]
[1776699196412,49.98,75607.06,27.8,0.02214,2e-05,2.71057]
[1776699200443,49.98,75629.86,27.8,0.0226,2e-05,2.75901]
[1776699205478,49.97,75631.82,27.8,0.02262,2e-05,2.76152]
[1776699208672,49.97,75634.03,27.8,0.02266,2e-05,2.76532]
[1776699214541,49.96,75631.32,27.8,0.02256,2e-05,2.75449]
[1776699218569,49.95,75619.03,27.8,0.02229,2e-05,2.72645]
[1776699223604,49.95,75611.38,27.8,0.02212,2e-05,2.70855]
[1776699227499,49.94,75626.38,27.8,0.02242,2e-05,2.73999]
[1776699232670,49.93,75627.84,27.8,0.02243,2e-05,2.74162]
[1776699237705,49.93,75639.57,27.8,0.02266,2e-05,2.76565]
[1776699241620,49.92,75623.23,27.8,0.02231,2e-05,2.7287]
[1776699246647,49.91,75633.51,27.8,0.02251,2e-05,2.7496]
[1776699247929,49.91,75620.52,27.8,0.02224,2e-05,2.72101]
[1776699249078,49.91,75620.52,27.8,0.02224,2e-05,2.72101]
[1776699249315,49.91,75620.52,27.8,0.02224,2e-05,2.72101]
[1776699249592,49.91,75620.52,27.8,0.02224,2e-05,2.72101]
[1776699249360,49.91,75602.23,27.8,0.02186,2e-05,2.68129]
[1776699249852,49.91,75602.23,27.8,0.02186,2e-05,2.68129]
[1776699249876,49.91,75602.23,27.8,0.02186,2e-05,2.68129]
[1776699250562,49.91,75574.12,27.8,0.02129,2e-05,2.62065]
[1776699256198,49.91,75575.98,27.8,0.02132,2e-05,2.62402]
[1776699256227,49.91,75561.85,27.8,0.02104,2e-05,2.59421]
[1776699257034,49.91,75561.85,27.8,0.02104,2e-05,2.59421]
[1776699261587,49.9,75571.72,27.8,0.02123,2e-05,2.61474]
[1776699266959,49.9,75578.02,27.8,0.02135,2e-05,2.62733]
[1776699270193,49.9,75605.56,27.8,0.0219,2e-05,2.68552]
[1776699271208,49.9,75620.35,27.8,0.02218,2e-05,2.71435]
[1776699276670,49.89,75628.44,27.8,0.02234,2e-05,2.73082]
[1776699282066,49.88,75624.89,27.8,0.02224,2e-05,2.72115]
[1776699287103,49.88,75620.97,27.8,0.02215,2e-05,2.71131]
[1776699290129,49.87,75606.53,27.8,0.02183,2e-05,2.67741]
[1776699295351,49.85,75608.33,27.8,0.02184,2e-05,2.67857]
[1776699301206,49.85,75592.61,27.8,0.02151,2e-05,2.64372]
[1776699304235,49.85,75606.74,27.8,0.02179,2e-05,2.67341]
[1776699309276,49.84,75609.15,27.8,0.02183,2e-05,2.67773]
[1776699310550,49.84,75622.84,27.8,0.02211,2e-05,2.70703]
[1776699312299,49.84,75636.03,27.8,0.02237,2e-05,2.73518]
[1776699317334,49.83,75629.77,27.8,0.02223,2e-05,2.72017]
[1776699322369,49.83,75624.8,27.8,0.02212,2e-05,2.70815]
[1776699325390,49.82,75601.66,27.8,0.02164,2e-05,2.65773]
[1776699330429,49.82,75590.52,27.8,0.02141,2e-05,2.63335]
[1776699335464,49.82,75599.07,27.8,0.02155,2e-05,2.64805]
[1776699339495,49.82,75618.06,27.8,0.02193,2e-05,2.68814]
[1776699340502,49.81,75631.18,27.8,0.0222,2e-05,2.7163]
[1776699342516,49.81,75644.58,27.8,0.02247,2e-05,2.74497]
[1776699347551,49.81,75654.29,27.8,0.02266,2e-05,2.76472]
[1776699351579,49.8,75666.81,27.8,0.02291,2e-05,2.79096]
[1776699351803,49.8,75666.81,27.8,0.02291,2e-05,2.79096]
[1776699353828,49.8,75675.11,27.8,0.02308,2e-05,2.80864]
[1776699354600,49.8,75678.17,27.8,0.02315,2e-05,2.81561]
[1776699356110,49.8,75678.7,27.8,0.02316,2e-05,2.81694]
[1776699356600,49.8,75678.7,27.8,0.02316,2e-05,2.81694]
[1776699357258,49.8,75678.88,27.8,0.02317,2e-05,2.81748]
[1776699357402,49.8,75678.88,27.8,0.02317,2e-05,2.81748]
[1776699358327,49.8,75682.93,27.8,0.02325,2e-05,2.82667]
[1776699361093,49.8,75684.89,27.8,0.0233,2e-05,2.83144]
[1776699361649,49.8,75683.49,27.8,0.02327,2e-05,2.82842]
[1776699363416,49.8,75681.62,27.8,0.02323,2e-05,2.82381]
[1776699365677,49.79,75662.72,27.8,0.02281,2e-05,2.78058]
[1776699367367,49.79,75661.11,27.8,0.02277,2e-05,2.77668]
[1776699370712,49.79,75636.43,27.8,0.02225,2e-05,2.72137]
[1776699371722,49.79,75616.66,27.8,0.02184,2e-05,2.67839]
[1776699377766,49.78,75622.6,27.8,0.02195,2e-05,2.69001]
[1776699382802,49.78,75614.84,27.8,0.02178,2e-05,2.67227]
[1776699385825,49.77,75593.56,27.8,0.02134,2e-05,2.62644]
[1776699390989,49.77,75595.2,27.8,0.02137,2e-05,2.62945]
[1776699391867,49.77,75579.39,27.8,0.02104,2e-05,2.59322]
[1776699396902,49.77,75580.72,27.8,0.02106,2e-05,2.59577]
[1776699401943,49.77,75583.45,27.8,0.02111,2e-05,2.60122]
[1776699406978,49.77,75585.66,27.8,0.02115,2e-05,2.6055]
[1776699412022,49.77,75575.61,27.8,0.02095,2e-05,2.58415]
[1776699417058,49.76,75574.67,27.8,0.02093,2e-05,2.58198]
[1776699422093,49.76,75583.82,27.8,0.02111,2e-05,2.601]
[1776699427128,49.76,75572.49,27.8,0.02088,2e-05,2.57699]
[1776699432163,49.76,75581.96,27.8,0.02107,2e-05,2.59673]
[1776699433170,49.76,75595.8,27.8,0.02134,2e-05,2.62588]
[1776699438206,49.76,75604.69,27.8,0.02152,2e-05,2.64409]
[1776699442233,49.76,75619.95,27.8,0.02182,2e-05,2.67611]
[1776699447269,49.75,75620.62,27.8,0.02182,2e-05,2.6766]
[1776699452304,49.75,75615.69,27.8,0.02169,2e-05,2.66226]
[1776699454318,49.75,75638.66,27.8,0.02216,2e-05,2.71142]
[1776699459353,49.74,75629.64,27.8,0.02196,2e-05,2.69075]
[1776699462375,49.74,75616.09,27.8,0.02168,2e-05,2.661]
[1776699467409,49.73,75617.61,27.8,0.0217,2e-05,2.66342]
[1776699471438,49.73,75630.2,27.8,0.02196,2e-05,2.68997]
[1776699476473,49.73,75617.95,27.8,0.02169,2e-05,2.66244]
[1776699480501,49.72,75631.23,27.8,0.02196,2e-05,2.69028]
[1776699481906,49.72,75644.01,27.8,0.02222,2e-05,2.71777]
[1776699486557,49.72,75657.78,27.8,0.02249,2e-05,2.74645]
[1776699491592,49.71,75662.18,27.8,0.02257,2e-05,2.75457]
[1776699496631,49.7,75669.5,27.8,0.02271,2e-05,2.76902]
[1776699498646,49.7,75652.53,27.8,0.02235,2e-05,2.73112]
[1776699503680,49.69,75660.1,27.8,0.02249,2e-05,2.74624]
[1776699506280,49.69,75665.31,27.8,0.02259,2e-05,2.75708]
[1776699506702,49.69,75670.07,27.8,0.02269,2e-05,2.76725]
[1776699508842,49.69,75680.95,27.8,0.02292,2e-05,2.79154]
[1776699511737,49.69,75669.96,27.8,0.02267,2e-05,2.76505]
[1776699513912,49.69,75671.61,27.8,0.02271,2e-05,2.7689]
[1776699513752,49.69,75688.7,27.8,0.02308,2e-05,2.80703]
[1776699518786,49.7,75673.92,27.8,0.02277,2e-05,2.77496]
[1776699520655,49.7,75670.49,27.8,0.0227,2e-05,2.76759]
[1776699525836,49.7,75671.56,27.8,0.02273,2e-05,2.77119]
[1776699530869,49.71,75679.93,27.8,0.02292,2e-05,2.79069]
[1776699531793,49.71,75679.93,27.8,0.02292,2e-05,2.79069]
[1776699536913,49.71,75672.68,27.8,0.02278,2e-05,2.77571]
[1776699541947,49.72,75659.09,27.8,0.0225,2e-05,2.7468]
[1776699543961,49.72,75645.14,27.8,0.02222,2e-05,2.71682]
[1776699545364,49.72,75644.5,27.8,0.0222,2e-05,2.71572]
[1776699545975,49.72,75635.1,27.8,0.02201,2e-05,2.69562]
[1776699551010,49.72,75625.43,27.8,0.02181,2e-05,2.67375]
[1776699556046,49.71,75622.03,27.8,0.02173,2e-05,2.66554]
[1776699561081,49.71,75611.73,27.8,0.02151,2e-05,2.64272]
[1776699566117,49.71,75618.44,27.8,0.02164,2e-05,2.65632]
[1776699571152,49.7,75612.46,27.8,0.02149,2e-05,2.63992]
[1776699574173,49.7,75596.93,27.8,0.02117,2e-05,2.60667]
[1776699579208,49.7,75596.95,27.8,0.02117,2e-05,2.60631]
[1776699584244,49.7,75611.16,27.8,0.02145,2e-05,2.63608]
[1776699589280,49.7,75605.98,27.8,0.02134,2e-05,2.62452]
[1776699594319,49.69,75605.37,27.8,0.02133,2e-05,2.62272]
[1776699599354,49.69,75618.51,27.8,0.02159,2e-05,2.65015]
[1776699603896,49.69,75647.78,27.8,0.02218,2e-05,2.71252]
[1776699610007,49.68,75655.47,27.8,0.02233,2e-05,2.72802]
[1776699616159,49.67,75666.81,27.8,0.02254,2e-05,2.75086]
[1776699621796,49.67,75679.38,27.8,0.02279,2e-05,2.77688]
[1776699622710,49.66,75680.25,27.8,0.02281,2e-05,2.77845]
[1776699622769,49.66,75679.9,27.8,0.0228,2e-05,2.77732]
[1776699625551,49.67,75692.52,27.8,0.02307,2e-05,2.80591]
[1776699630587,49.67,75693.42,27.8,0.0231,2e-05,2.80866]
[1776699632272,49.67,75693.02,27.8,0.02307,2e-05,2.80499]
[1776699637636,49.67,75695.74,27.8,0.02313,2e-05,2.81196]
[1776699642671,49.68,75684.05,27.8,0.02289,2e-05,2.78665]
[1776699647707,49.68,75690.5,27.8,0.02304,2e-05,2.8019]
[1776699651745,49.68,75704.28,27.8,0.02334,2e-05,2.83331]
[1776699652860,49.68,75704.28,27.8,0.02334,2e-05,2.83331]
[1776699652942,49.68,75725.33,27.8,0.0238,2e-05,2.88099]
[1776699658927,49.68,75727.11,27.8,0.02384,2e-05,2.88512]
[1776699664841,49.69,75718.23,27.8,0.02365,2e-05,2.86528]
[1776699668869,49.69,75733.58,27.8,0.02399,2e-05,2.90039]
[1776699670933,49.69,75735.42,27.8,0.02403,2e-05,2.9046]
[1776699672396,49.69,75740.52,27.8,0.02414,2e-05,2.91623]
[1776699676161,49.69,75744.75,27.8,0.02423,2e-05,2.92586]
[1776699681974,49.69,75727.94,27.8,0.02386,2e-05,2.88731]
[1776699687010,49.69,75718.17,27.8,0.02365,2e-05,2.86523]
[1776699687218,49.69,75718.17,27.8,0.02365,2e-05,2.86523]
[1776699693051,49.69,75712.43,27.8,0.0235,2e-05,2.84963]
[1776699695066,49.69,75700.39,27.8,0.02324,2e-05,2.82269]
[1776699699094,49.69,75725.38,27.8,0.02379,2e-05,2.87947]
[1776699704129,49.69,75733.09,27.8,0.02396,2e-05,2.89701]
[1776699709166,49.69,75712.58,27.8,0.02351,2e-05,2.85036]
[1776699714200,49.69,75709.88,27.8,0.02345,2e-05,2.8446]
[1776699719235,49.69,75704.9,27.8,0.02335,2e-05,2.83379]
[1776699723263,49.69,75679.46,27.8,0.02281,2e-05,2.77743]
[1776699724248,49.69,75679.46,27.8,0.02281,2e-05,2.77743]
[1776699724270,49.69,75678.74,27.8,0.0228,2e-05,2.77601]
[1776699725450,49.69,75678.74,27.8,0.0228,2e-05,2.77601]
[1776699727379,49.69,75676.75,27.8,0.02275,2e-05,2.77087]
[1776699733333,49.68,75657.16,27.8,0.02231,2e-05,2.72562]
[1776699738368,49.68,75656.32,27.8,0.02228,2e-05,2.72241]
[1776699743406,49.67,75650.83,27.8,0.02216,2e-05,2.70916]
[1776699748441,49.66,75638.15,27.8,0.02188,2e-05,2.68047]
[1776699753479,49.66,75655.63,27.8,0.02221,2e-05,2.71445]
[1776699758513,49.65,75656.74,27.8,0.02222,2e-05,2.71563]
[1776699763552,49.65,75658.76,27.8,0.02225,2e-05,2.71877]
[1776699765566,49.65,75680.92,27.8,0.02271,2e-05,2.76689]
[1776699768587,49.64,75663.13,27.8,0.02233,2e-05,2.72658]
[1776699773622,49.63,75665.65,27.8,0.02236,2e-05,2.73071]
[1776699777656,49.63,75687.65,27.8,0.02282,2e-05,2.778]
[1776699778815,49.63,75687.65,27.8,0.02282,2e-05,2.778]
[1776699782691,49.62,75674.63,27.8,0.02252,2e-05,2.7475]
[1776699786880,49.62,75678.05,27.8,0.02259,2e-05,2.75409]
[1776699789744,49.61,75664.53,27.8,0.02229,2e-05,2.72323]
[1776699792767,49.61,75650.42,27.8,0.02199,2e-05,2.69178]
[1776699797803,49.6,75652.89,27.8,0.02203,2e-05,2.6961]
[1776699802846,49.6,75647.46,27.8,0.02191,2e-05,2.68331]
[1776699806870,49.6,75667.68,27.8,0.02232,2e-05,2.7264]
[1776699811907,49.59,75672.17,27.8,0.02238,2e-05,2.73192]
[1776699816942,49.58,75667.5,27.8,0.02227,2e-05,2.7203]
[1776699821977,49.58,75677.59,27.8,0.02247,2e-05,2.74105]
[1776699827013,49.57,75675.34,27.8,0.0224,2e-05,2.7346]
[1776699832047,49.56,75665.67,27.8,0.02219,2e-05,2.71213]
[1776699837083,49.56,75677.65,27.8,0.02243,2e-05,2.737]
[1776699842119,49.55,75665.58,27.8,0.02216,2e-05,2.70916]
[1776699845151,49.55,75652.26,27.8,0.02188,2e-05,2.67959]
[1776699847166,49.55,75639.42,27.8,0.02161,2e-05,2.65157]
[1776699852202,49.54,75646.57,27.8,0.02175,2e-05,2.66622]
[1776699857237,49.54,75640.24,27.8,0.02162,2e-05,2.65189]
[1776699860258,49.54,75626.32,27.8,0.02133,2e-05,2.6218]
[1776699865300,49.54,75629.85,27.8,0.0214,2e-05,2.62889]
[1776699870335,49.54,75611.06,27.8,0.02102,2e-05,2.58866]
[1776699875369,49.53,75612.89,27.8,0.02103,2e-05,2.58961]
[1776699878704,49.53,75608.61,27.8,0.02095,2e-05,2.58053]
[1776699879398,49.53,75608.46,27.8,0.02094,2e-05,2.5802]
[1776699879475,49.53,75608.46,27.8,0.02094,2e-05,2.5802]
[1776699880405,49.53,75607.94,27.8,0.02093,2e-05,2.5791]
[1776699883078,49.53,75610.17,27.8,0.02098,2e-05,2.58377]
[1776699883109,49.53,75606.55,27.8,0.0209,2e-05,2.57614]
[1776699885456,49.53,75605.24,27.8,0.02087,2e-05,2.57245]
[1776699885515,49.53,75607.66,27.8,0.02091,2e-05,2.57659]
[1776699887050,49.53,75607.66,27.8,0.02091,2e-05,2.57659]
[1776699887150,49.53,75608.97,27.8,0.02093,2e-05,2.57932]
[1776699887722,49.53,75608.97,27.8,0.02093,2e-05,2.57932]
[1776699893497,49.5,75604.36,27.8,0.02079,2e-05,2.56406]
[1776699897068,49.49,75602.04,27.8,0.02073,2e-05,2.55737]
[1776699899248,49.48,75603.69,27.8,0.02074,2e-05,2.559]
[1776699899348,49.47,75603.74,27.8,0.02072,2e-05,2.55727]
[1776699902486,49.47,75614.01,27.8,0.02093,2e-05,2.57881]
[1776699902560,49.47,75608.73,27.8,0.02082,2e-05,2.56771]
[1776699904575,49.47,75590.71,27.8,0.02045,2e-05,2.52831]
[1776699909296,49.45,75591.34,27.8,0.02044,2e-05,2.52705]
[1776699909398,49.45,75594.72,27.8,0.02049,2e-05,2.53237]
[1776699914665,49.45,75600.15,27.8,0.0206,2e-05,2.54394]
[1776699920150,49.45,75602.01,27.8,0.02064,2e-05,2.548]
[1776699923729,49.45,75615.78,27.8,0.02091,2e-05,2.57704]
[1776699925744,49.45,75601.88,27.8,0.02064,2e-05,2.54793]
[1776699927758,49.45,75616.11,27.8,0.02092,2e-05,2.57781]
[1776699930510,49.45,75606.86,27.8,0.02073,2e-05,2.55841]
[1776699930512,49.45,75606.86,27.8,0.02073,2e-05,2.55841]
[1776699930780,49.45,75599.32,27.8,0.02059,2e-05,2.54269]
[1776699933771,49.44,75597.89,27.8,0.02052,2e-05,2.53517]
[1776699933828,49.44,75597.89,27.8,0.02052,2e-05,2.53517]
[1776699934150,49.44,75597.89,27.8,0.02052,2e-05,2.53517]
[1776699935447,49.43,75595.07,27.8,0.02045,2e-05,2.52759]
[1776699935734,49.43,75594.25,27.8,0.02042,2e-05,2.52503]
[1776699940850,49.41,75590.31,27.8,0.02031,2e-05,2.51267]
[1776699945885,49.39,75591.18,27.8,0.02029,2e-05,2.51036]
[1776699947938,49.39,75592.98,27.8,0.02031,2e-05,2.51325]
[1776699948263,49.39,75592.98,27.8,0.02031,2e-05,2.51325]
[1776699948929,49.38,75597.09,27.8,0.02038,2e-05,2.52093]
[1776699949077,49.38,75597.09,27.8,0.02038,2e-05,2.52093]
[1776699949358,49.38,75607.72,27.8,0.02058,2e-05,2.54218]
[1776699950922,49.38,75620.64,27.8,0.02084,2e-05,2.56933]
[1776699955957,49.38,75624.64,27.8,0.02092,2e-05,2.57774]
[1776699960992,49.38,75616.71,27.8,0.02076,2e-05,2.56121]
[1776699964077,49.38,75617.27,27.8,0.02077,2e-05,2.56244]
[1776699964418,49.38,75617.27,27.8,0.02077,2e-05,2.56244]
[1776699964468,49.38,75614.07,27.8,0.02071,2e-05,2.55576]
[1776699964708,49.38,75614.07,27.8,0.02071,2e-05,2.55576]
[1776699965059,49.38,75614.07,27.8,0.02071,2e-05,2.55576]
[1776699965161,49.38,75599.27,27.8,0.02041,2e-05,2.52403]
[1776699965548,49.38,75599.27,27.8,0.02041,2e-05,2.52403]
[1776699965867,49.38,75599.27,27.8,0.02041,2e-05,2.52403]
[1776699966055,49.38,75599.27,27.8,0.02041,2e-05,2.52403]
[1776699967644,49.37,75593.02,27.8,0.02028,2e-05,2.51025]
[1776699970799,49.36,75583.64,27.8,0.02007,2e-05,2.4877]
[1776699978113,49.33,75586.62,27.8,0.02007,2e-05,2.4875]
[1776699979841,49.33,75598.42,27.8,0.02029,2e-05,2.51103]
[1776699980033,49.33,75598.42,27.8,0.02029,2e-05,2.51103]
[1776699980134,49.32,75609.48,27.8,0.0205,2e-05,2.53316]
[1776699984576,49.32,75619.75,27.8,0.0207,2e-05,2.55481]
[1776699985165,49.32,75622.37,27.8,0.02074,2e-05,2.5594]
[1776699985992,49.32,75622.37,27.8,0.02074,2e-05,2.5594]
[1776699986172,49.31,75613.38,27.8,0.02056,2e-05,2.53969]
[1776699986572,49.31,75613.38,27.8,0.02056,2e-05,2.53969]
[1776699987179,49.31,75613.24,27.8,0.02055,2e-05,2.53853]
[1776699988405,49.31,75613.24,27.8,0.02055,2e-05,2.53853]
[1776699988489,49.31,75613.24,27.8,0.02055,2e-05,2.53853]
[1776699992214,49.29,75602.15,27.8,0.02027,2e-05,2.50853]
[1776699993640,49.29,75611.19,27.8,0.02044,2e-05,2.52647]
[1776699996383,49.28,75606.7,27.8,0.02033,2e-05,2.51548]
[1776699996425,49.28,75612.71,27.8,0.02044,2e-05,2.52714]
[1776699998256,49.28,75630.74,27.8,0.0208,2e-05,2.56501]
[1776700000543,49.28,75644.8,27.8,0.02108,2e-05,2.59476]
[1776700006312,49.27,75649.0,27.8,0.02115,2e-05,2.6022]
[1776700011347,49.27,75650.09,27.8,0.02117,2e-05,2.60416]
[1776700016382,49.27,75650.29,27.8,0.02117,2e-05,2.60418]
[1776700018176,49.27,75644.09,27.8,0.02104,2e-05,2.59098]
[1776700021756,49.27,75638.64,27.8,0.02094,2e-05,2.57953]
[1776700027459,49.27,75645.3,27.8,0.02107,2e-05,2.59357]
[1776700032494,49.27,75650.16,27.8,0.02117,2e-05,2.60382]
[1776700033508,49.27,75669.03,27.8,0.02155,2e-05,2.6442]
[1776700038545,49.26,75674.6,27.8,0.02165,2e-05,2.65467]
[1776700041566,49.26,75697.8,27.8,0.02212,2e-05,2.70474]
[1776700041806,49.26,75697.8,27.8,0.02212,2e-05,2.70474]
[1776700047609,49.25,75705.92,27.8,0.02228,2e-05,2.72131]
[1776700052645,49.25,75703.21,27.8,0.02219,2e-05,2.71147]
[1776700057680,49.24,75698.92,27.8,0.02209,2e-05,2.70114]
[1776700062715,49.24,75700.69,27.8,0.02212,2e-05,2.70413]
[1776700067750,49.24,75694.23,27.8,0.02198,2e-05,2.68909]
[1776700071795,49.23,75690.44,27.8,0.0219,2e-05,2.68036]
[1776700077828,49.23,75686.84,27.8,0.02181,2e-05,2.67147]
[1776700082863,49.23,75686.89,27.8,0.0218,2e-05,2.67087]
[1776700086891,49.22,75668.02,27.8,0.0214,2e-05,2.62825]
[1776700091928,49.22,75675.48,27.8,0.02155,2e-05,2.64382]
[1776700096963,49.21,75674.3,27.8,0.02152,2e-05,2.64083]
[1776700100685,49.21,75691.42,27.8,0.02187,2e-05,2.67751]
[1776700100940,49.21,75691.42,27.8,0.02187,2e-05,2.67751]
[1776700103154,49.21,75704.5,27.8,0.02214,2e-05,2.70574]
[1776700108950,49.21,75703.48,27.8,0.02211,2e-05,2.70255]
[1776700114475,49.2,75706.57,27.8,0.02214,2e-05,2.70535]
[1776700119892,49.2,75717.61,27.8,0.02236,2e-05,2.72842]
[1776700127195,49.19,75714.9,27.8,0.02228,2e-05,2.72074]
[1776700132231,49.18,75712.37,27.8,0.02222,2e-05,2.71415]
[1776700135257,49.18,75694.46,27.8,0.02184,2e-05,2.67442]
[1776700140298,49.18,75698.08,27.8,0.02191,2e-05,2.68169]
[1776700145332,49.18,75687.38,27.8,0.02168,2e-05,2.6578]
[1776700146799,49.18,75681.51,27.8,0.02156,2e-05,2.645]
[1776700152381,49.17,75669.83,27.8,0.02132,2e-05,2.61933]
[1776700154732,49.17,75669.2,27.8,0.02131,2e-05,2.61793]
[1776700155402,49.17,75647.8,27.8,0.02087,2e-05,2.57233]
[1776700156940,49.17,75643.13,27.8,0.02078,2e-05,2.5625]
[1776700158457,49.17,75640.53,27.8,0.02073,2e-05,2.55706]
[1776700160248,49.17,75631.72,27.8,0.02056,2e-05,2.53868]
[1776700160397,49.17,75631.72,27.8,0.02056,2e-05,2.53868]
[1776700160439,49.17,75627.89,27.8,0.02048,2e-05,2.53076]
[1776700162470,49.17,75622.06,27.8,0.02036,2e-05,2.51777]
[1776700162849,49.17,75622.28,27.8,0.02036,2e-05,2.51741]
[1776700163319,49.17,75622.28,27.8,0.02036,2e-05,2.51741]
[1776700164579,49.16,75622.33,27.8,0.02035,2e-05,2.51669]
[1776700165293,49.16,75624.08,27.8,0.02038,2e-05,2.51952]
[1776700165578,49.16,75624.08,27.8,0.02038,2e-05,2.51952]
[1776700166851,49.15,75624.54,27.8,0.02037,2e-05,2.51883]
[1776700167651,49.15,75624.54,27.8,0.02037,2e-05,2.51883]
[1776700173529,49.12,75619.16,27.8,0.02019,2e-05,2.49927]
[1776700178427,49.11,75618.11,27.8,0.02014,2e-05,2.49396]
[1776700178599,49.11,75618.11,27.8,0.02014,2e-05,2.49396]
[1776700179572,49.1,75600.07,27.8,0.01978,2e-05,2.45535]
[1776700180579,49.1,75584.07,27.8,0.01947,2e-05,2.42212]
[1776700185614,49.08,75588.03,27.8,0.01951,2e-05,2.42691]
[1776700190663,49.07,75579.16,27.8,0.01932,2e-05,2.40582]
[1776700195698,49.06,75583.25,27.8,0.01936,2e-05,2.411]
[1776700200733,49.04,75576.2,27.8,0.0192,2e-05,2.39373]
[1776700205768,49.03,75599.53,27.8,0.01961,2e-05,2.43786]
[1776700210803,49.01,75605.39,27.8,0.01969,2e-05,2.44642]
[1776700215848,49.0,75601.77,27.8,0.01959,2e-05,2.43561]
[1776700217860,48.99,75587.16,27.8,0.0193,2e-05,2.40475]
[1776700222895,48.97,75592.71,27.8,0.01938,2e-05,2.41294]
[1776700227945,48.96,75594.27,27.8,0.01938,2e-05,2.41301]
[1776700230966,48.95,75611.39,27.8,0.01969,2e-05,2.44591]
[1776700233987,48.94,75597.46,27.8,0.01938,2e-05,2.41294]
[1776700239022,48.93,75610.02,27.8,0.01959,2e-05,2.43536]
[1776700244057,48.91,75628.46,27.8,0.01991,2e-05,2.46984]
[1776700247080,48.9,75615.67,27.8,0.01965,2e-05,2.44145]
[1776700252115,48.89,75610.98,27.8,0.01953,2e-05,2.42863]
[1776700257150,48.87,75613.74,27.8,0.01955,2e-05,2.43102]
[1776700262188,48.86,75617.52,27.8,0.01959,2e-05,2.43549]
[1776700263894,48.86,75617.52,27.8,0.01959,2e-05,2.43549]
[1776700267224,48.84,75643.97,27.8,0.02007,2e-05,2.48651]
[1776700268232,48.84,75643.97,27.8,0.02007,2e-05,2.48651]
[1776700273683,48.83,75626.35,27.8,0.01969,2e-05,2.44673]
[1776700275287,48.82,75613.01,27.8,0.01942,2e-05,2.41755]
[1776700279317,48.81,75599.13,27.8,0.01914,2e-05,2.38708]
[1776700284352,48.79,75604.65,27.8,0.01921,2e-05,2.3953]
[1776700286369,48.79,75619.72,27.8,0.01949,2e-05,2.42468]
[1776700287273,48.79,75619.72,27.8,0.01949,2e-05,2.42468]
[1776700287347,48.79,75619.72,27.8,0.01949,2e-05,2.42468]
[1776700296964,48.76,75618.53,27.8,0.01939,2e-05,2.41388]
[1776700298369,48.75,75614.54,27.8,0.0193,2e-05,2.40455]
[1776700301497,48.74,75598.05,27.8,0.01897,2e-05,2.36896]
[1776700306532,48.73,75598.02,27.8,0.01894,2e-05,2.36562]
[1776700308253,48.73,75589.58,27.8,0.01878,2e-05,2.34878]
[1776700314051,48.71,75591.55,27.8,0.01879,2e-05,2.34926]
[1776700319887,48.7,75601.14,27.8,0.01894,2e-05,2.36584]
[1776700322646,48.69,75617.44,27.8,0.01923,2e-05,2.39646]
[1776700327613,48.68,75617.06,27.8,0.0192,2e-05,2.39336]
[1776700332716,48.66,75601.68,27.8,0.01888,2e-05,2.35906]
[1776700335738,48.66,75615.99,27.8,0.01913,2e-05,2.38622]
[1776700338764,48.65,75630.83,27.8,0.01939,2e-05,2.41458]
[1776700342330,48.64,75630.62,27.8,0.01938,2e-05,2.41293]
[1776700342940,48.64,75630.62,27.8,0.01938,2e-05,2.41293]
[1776700348834,48.62,75621.84,27.8,0.01917,2e-05,2.39042]
[1776700353868,48.61,75626.41,27.8,0.01921,2e-05,2.39419]
[1776700358905,48.59,75632.08,27.8,0.01929,2e-05,2.4028]
[1776700362934,48.58,75617.31,27.8,0.01899,2e-05,2.37071]
[1776700367969,48.57,75623.42,27.8,0.01908,2e-05,2.38036]
[1776700370384,48.57,75625.73,27.8,0.01911,2e-05,2.38394]
[1776700370995,48.57,75627.98,27.8,0.01916,2e-05,2.38885]
[1776700375032,48.57,75626.4,27.8,0.01914,2e-05,2.38674]
[1776700375395,48.57,75626.6,27.8,0.01914,2e-05,2.3875]
[1776700375436,48.57,75626.6,27.8,0.01914,2e-05,2.3875]
[1776700376032,48.57,75626.74,27.8,0.01914,2e-05,2.38723]
[1776700376300,48.57,75626.74,27.8,0.01914,2e-05,2.38723]
[1776700377039,48.57,75636.76,27.8,0.01933,2e-05,2.40791]
[1776700382074,48.58,75640.95,27.8,0.01943,2e-05,2.41806]
[1776700383754,48.58,75642.26,27.8,0.01946,2e-05,2.42105]
[1776700383913,48.58,75642.26,27.8,0.01946,2e-05,2.42105]
[1776700384088,48.58,75633.24,27.8,0.01929,2e-05,2.40299]
[1776700384251,48.58,75633.24,27.8,0.01929,2e-05,2.40299]
[1776700390828,48.57,75618.51,27.8,0.01899,2e-05,2.37052]
[1776700390949,48.57,75618.51,27.8,0.01899,2e-05,2.37052]
[1776700391965,48.57,75617.97,27.8,0.01897,2e-05,2.3684]
[1776700392333,48.56,75625.53,27.8,0.0191,2e-05,2.38308]
[1776700392335,48.56,75625.53,27.8,0.0191,2e-05,2.38308]
[1776700399861,48.55,75644.85,27.8,0.01943,2e-05,2.41887]
[1776700401319,48.54,75640.72,27.8,0.01934,2e-05,2.40925]
[1776700402221,48.54,75622.87,27.8,0.019,2e-05,2.37197]
[1776700407919,48.53,75620.58,27.8,0.01894,2e-05,2.36534]
[1776700407985,48.53,75620.58,27.8,0.01894,2e-05,2.36534]
[1776700411493,48.52,75618.69,27.8,0.01888,2e-05,2.35954]
[1776700411516,48.52,75618.69,27.8,0.01888,2e-05,2.35954]
[1776700418335,48.5,75608.67,27.8,0.01864,2e-05,2.33308]
[1776700423373,48.49,75606.57,27.8,0.01858,2e-05,2.32667]
[1776700428408,48.48,75605.69,27.8,0.01854,2e-05,2.32269]
[1776700433443,48.47,75605.59,27.8,0.01852,2e-05,2.32029]
[1776700438478,48.46,75605.26,27.8,0.0185,2e-05,2.31745]
[1776700443513,48.45,75603.59,27.8,0.01844,2e-05,2.31199]
[1776700448548,48.44,75611.55,27.8,0.01857,2e-05,2.32557]
[1776700453590,48.43,75633.87,27.8,0.01896,2e-05,2.36798]
[1776700458626,48.41,75644.95,27.8,0.01915,2e-05,2.38784]
[1776700463662,48.4,75640.53,27.8,0.01904,2e-05,2.37617]
[1776700468697,48.39,75640.79,27.8,0.01902,2e-05,2.37408]
[1776700473732,48.38,75650.18,27.8,0.01915,2e-05,2.38787]
[1776700478767,48.36,75657.06,27.8,0.01925,2e-05,2.39861]
[1776700483802,48.35,75648.04,27.8,0.01905,2e-05,2.37759]
[1776700487835,48.34,75629.23,27.8,0.01868,2e-05,2.33778]
[1776700492870,48.33,75625.21,27.8,0.01859,2e-05,2.32761]
[1776700497909,48.32,75614.42,27.8,0.01837,2e-05,2.30414]
[1776700501937,48.31,75630.81,27.8,0.01866,2e-05,2.33522]
[1776700506972,48.3,75632.22,27.8,0.01866,2e-05,2.33583]
[1776700512008,48.29,75639.39,27.8,0.01878,2e-05,2.34799]
[1776700517043,48.28,75651.59,27.8,0.01898,2e-05,2.37024]
[1776700522078,48.27,75639.97,27.8,0.01874,2e-05,2.3445]
[1776700527113,48.26,75632.75,27.8,0.01859,2e-05,2.32786]
[1776700532147,48.25,75636.24,27.8,0.01861,2e-05,2.33009]
[1776700537183,48.24,75638.23,27.8,0.01863,2e-05,2.33195]
[1776700542219,48.23,75639.7,27.8,0.01864,2e-05,2.33278]
[1776700547254,48.22,75654.01,27.8,0.01888,2e-05,2.35931]
[1776700552289,48.21,75660.73,27.8,0.01899,2e-05,2.37047]
[1776700557324,48.2,75666.43,27.8,0.01907,2e-05,2.37955]
[1776700562049,48.19,75661.88,27.8,0.01897,2e-05,2.36885]
[1776700565964,48.18,75669.08,27.8,0.01909,2e-05,2.38146]
[1776700566543,48.18,75674.19,27.8,0.01917,2e-05,2.39084]
[1776700566549,48.18,75674.19,27.8,0.01917,2e-05,2.39084]
[1776700566553,48.18,75686.13,27.8,0.0194,2e-05,2.41529]
[1776700568245,48.18,75686.13,27.8,0.0194,2e-05,2.41529]
[1776700568257,48.21,75694.1,27.8,0.01962,2e-05,2.43852]
[1776700569454,48.21,75695.39,27.8,0.01964,2e-05,2.44119]
[1776700570196,48.21,75695.39,27.8,0.01964,2e-05,2.44119]
[1776700570356,48.15,75695.39,27.8,0.01953,2e-05,2.42922]
[1776700571165,48.15,75695.39,27.8,0.01953,2e-05,2.42922]
[1776700571430,48.13,75679.15,27.8,0.01917,2e-05,2.39012]
[1776700573019,48.13,75679.15,27.8,0.01917,2e-05,2.39012]
[1776700575076,48.12,75670.25,27.8,0.01899,2e-05,2.371]
[1776700576988,48.12,75667.15,27.8,0.01892,2e-05,2.36376]
[1776700579148,48.11,75671.34,27.8,0.01899,2e-05,2.3713]
[1776700581239,48.11,75672.68,27.8,0.01901,2e-05,2.37304]
[1776700586540,48.07,75683.42,27.8,0.01914,2e-05,2.38724]
[1776700592582,47.93,75684.66,27.8,0.01885,2e-05,2.35667]
[1776700597617,47.9,75680.11,27.8,0.01871,2e-05,2.34114]
[1776700602652,47.89,75678.03,27.8,0.01865,2e-05,2.33486]
[1776700607687,47.86,75683.37,27.8,0.01869,2e-05,2.33946]
[1776700612722,47.85,75678.83,27.8,0.01859,2e-05,2.32818]
[1776700617336,47.85,75671.42,27.8,0.01844,2e-05,2.31209]
[1776700617931,47.85,75670.72,27.8,0.01842,2e-05,2.30991]
[1776700617984,47.85,75670.72,27.8,0.01842,2e-05,2.30991]
[1776700618129,47.84,75646.05,27.8,0.01797,2e-05,2.26059]
[1776700619457,47.84,75643.7,27.8,0.01792,2e-05,2.25597]
[1776700621536,47.84,75653.18,27.8,0.01809,2e-05,2.27407]
[1776700623347,47.84,75659.24,27.8,0.0182,2e-05,2.28577]
[1776700623912,47.84,75660.78,27.8,0.01822,2e-05,2.28851]
[1776700625611,47.83,75673.56,27.8,0.01845,2e-05,2.31333]
[1776700627740,47.83,75677.11,27.8,0.01851,2e-05,2.31971]
[1776700631407,47.82,75667.71,27.8,0.01832,2e-05,2.29941]
[1776700634378,47.82,75666.17,27.8,0.01829,2e-05,2.29564]
[1776700635339,47.82,75665.5,27.8,0.01827,2e-05,2.29397]
[1776700644966,47.8,75670.11,27.8,0.01832,2e-05,2.29918]
[1776700650001,47.79,75676.05,27.8,0.01841,2e-05,2.30928]
[1776700655036,47.78,75675.36,27.8,0.01836,2e-05,2.30353]
[1776700660071,47.78,75677.51,27.8,0.01839,2e-05,2.30603]
[1776700662723,47.77,75675.44,27.8,0.01834,2e-05,2.30118]
[1776700667103,47.77,75674.14,27.8,0.0183,2e-05,2.29719]
[1776700672155,47.76,75679.74,27.8,0.01839,2e-05,2.30626]
[1776700677190,47.75,75673.73,27.8,0.01826,2e-05,2.29246]
[1776700682232,47.74,75689.37,27.8,0.01853,2e-05,2.32201]
[1776700687273,47.73,75690.18,27.8,0.01853,2e-05,2.32164]
[1776700692307,47.72,75695.5,27.8,0.01861,2e-05,2.33037]
[1776700697343,47.71,75694.95,27.8,0.01858,2e-05,2.32722]
[1776700702379,47.7,75694.53,27.8,0.01855,2e-05,2.3244]
[1776700707415,47.69,75684.07,27.8,0.01834,2e-05,2.30148]
[1776700708021,47.69,75684.07,27.8,0.01834,2e-05,2.30148]
[1776700708539,47.69,75678.37,27.8,0.01823,2e-05,2.28974]
[1776700711538,47.69,75677.8,27.8,0.01819,2e-05,2.28502]
[1776700712051,47.69,75677.8,27.8,0.01819,2e-05,2.28502]
[1776700720507,47.67,75692.07,27.8,0.01843,2e-05,2.31047]
[1776700726383,47.67,75690.86,27.8,0.01839,2e-05,2.30662]
[1776700726434,47.66,75699.12,27.8,0.01854,2e-05,2.32249]
[1776700727450,47.66,75699.12,27.8,0.01854,2e-05,2.32249]
[1776700727556,47.66,75705.79,27.8,0.01867,2e-05,2.33647]
[1776700728772,47.66,75705.79,27.8,0.01867,2e-05,2.33647]
[1776700731920,47.66,75707.14,27.8,0.01868,2e-05,2.338]
[1776700732008,47.66,75707.75,27.8,0.01869,2e-05,2.33883]
[1776700734642,47.66,75715.97,27.8,0.01885,2e-05,2.35611]
[1776700740649,47.67,75720.32,27.8,0.01896,2e-05,2.36785]
[1776700745684,47.68,75720.94,27.8,0.01899,2e-05,2.37148]
[1776700751726,47.7,75721.7,27.8,0.01903,2e-05,2.37584]
[1776700754748,47.7,75737.77,27.8,0.01935,2e-05,2.41033]
[1776700759795,47.71,75728.87,27.8,0.0192,2e-05,2.39401]
[1776700762268,47.72,75729.19,27.8,0.01922,2e-05,2.39555]
[1776700765837,47.72,75750.28,27.8,0.01964,2e-05,2.44091]
[1776700770873,47.73,75752.49,27.8,0.0197,2e-05,2.44731]
[1776700772962,47.73,75748.67,27.8,0.01961,2e-05,2.43695]
[1776700778938,47.75,75737.4,27.8,0.01941,2e-05,2.41614]
[1776700780338,47.75,75737.4,27.8,0.01941,2e-05,2.41614]
[1776700785169,47.75,75737.16,27.8,0.01943,2e-05,2.41758]
[1776700786933,47.76,75744.36,27.8,0.01957,2e-05,2.43331]
[1776700792028,47.79,75754.64,27.8,0.01985,2e-05,2.46258]
[1776700797063,47.8,75746.23,27.8,0.0197,2e-05,2.44634]
[1776700798317,47.8,75746.23,27.8,0.0197,2e-05,2.44634]
[1776700800752,47.8,75746.7,27.8,0.01971,2e-05,2.44824]
[1776700802441,47.8,75752.63,27.8,0.01983,2e-05,2.46099]
[1776700803391,47.81,75754.79,27.8,0.01988,2e-05,2.46614]
[1776700808145,47.81,75739.96,27.8,0.01961,2e-05,2.43658]
[1776700809152,47.82,75727.49,27.8,0.01937,2e-05,2.411]
[1776700813178,47.82,75712.07,27.8,0.01909,2e-05,2.38111]
[1776700818213,47.83,75702.63,27.8,0.01893,2e-05,2.36409]
[1776700821799,47.84,75699.21,27.8,0.01888,2e-05,2.35851]
[1776700822243,47.84,75698.93,27.8,0.01887,2e-05,2.35749]
[1776700827280,47.83,75696.3,27.8,0.0188,2e-05,2.34992]
[1776700831309,47.82,75682.33,27.8,0.01851,2e-05,2.31747]
[1776700836344,47.81,75684.49,27.8,0.01853,2e-05,2.31988]
[1776700839381,47.81,75710.49,27.8,0.019,2e-05,2.37136]
[1776700844416,47.8,75704.77,27.8,0.01887,2e-05,2.35737]
[1776700848531,47.79,75699.46,27.8,0.01876,2e-05,2.34524]
[1776700850460,47.79,75672.28,27.8,0.01825,2e-05,2.2898]
[1776700852479,47.78,75655.59,27.8,0.01794,2e-05,2.25639]
[1776700854495,47.78,75642.21,27.8,0.01769,2e-05,2.22933]
[1776700859530,47.77,75641.79,27.8,0.01767,2e-05,2.22733]
[1776700861148,47.77,75643.24,27.8,0.0177,2e-05,2.22993]
[1776700864568,47.77,75628.53,27.8,0.01743,2e-05,2.20039]
[1776700866581,47.77,75615.11,27.8,0.01719,2e-05,2.17425]
[1776700868606,47.77,75627.75,27.8,0.01741,2e-05,2.19825]
[1776700870620,47.76,75613.36,27.8,0.01715,2e-05,2.17026]
[1776700872635,47.76,75628.75,27.8,0.01742,2e-05,2.19954]
[1776700875920,47.76,75629.33,27.8,0.01743,2e-05,2.20028]
[1776700877670,47.76,75606.0,27.8,0.01702,2e-05,2.15511]
[1776700883625,47.76,75608.6,27.8,0.01706,2e-05,2.15961]
[1776700892778,47.74,75611.57,27.8,0.01705,2e-05,2.15892]
[1776700897813,47.73,75609.19,27.8,0.01701,2e-05,2.1538]
[1776700903041,47.73,75610.49,27.8,0.01702,2e-05,2.15581]
[1776700908302,47.73,75616.33,27.8,0.01712,2e-05,2.16631]
[1776700908305,47.73,75616.33,27.8,0.01712,2e-05,2.16631]
[1776700908406,47.73,75616.33,27.8,0.01712,2e-05,2.16631]
[1776700908419,47.73,75616.33,27.8,0.01712,2e-05,2.16631]
[1776700908977,47.73,75625.57,27.8,0.01728,2e-05,2.1837]
[1776700909068,47.73,75642.35,27.8,0.01757,2e-05,2.21613]
[1776700909830,47.73,75642.35,27.8,0.01757,2e-05,2.21613]
[1776700910302,47.73,75642.35,27.8,0.01757,2e-05,2.21613]
[1776700911908,47.73,75650.87,27.8,0.01772,2e-05,2.23227]
[1776700913509,47.72,75651.02,27.8,0.01772,2e-05,2.23231]
[1776700913673,47.72,75651.02,27.8,0.01772,2e-05,2.23231]
[1776700914412,47.72,75651.52,27.8,0.01773,2e-05,2.23278]
[1776700915845,47.72,75661.57,27.8,0.01791,2e-05,2.25224]
[1776700917940,47.72,75663.24,27.8,0.01793,2e-05,2.25495]
[1776700918116,47.72,75663.24,27.8,0.01793,2e-05,2.25495]
[1776700918127,47.72,75663.24,27.8,0.01793,2e-05,2.25495]
[1776700918906,47.71,75665.64,27.8,0.01797,2e-05,2.2591]
[1776700919247,47.71,75665.64,27.8,0.01797,2e-05,2.2591]
[1776700921002,47.71,75672.07,27.8,0.01808,2e-05,2.27151]
[1776700922248,47.71,75673.07,27.8,0.0181,2e-05,2.27319]
[1776700922680,47.71,75673.07,27.8,0.0181,2e-05,2.27319]
[1776700923494,47.71,75675.95,27.8,0.01814,2e-05,2.27826]
[1776700923515,47.71,75694.51,27.8,0.01848,2e-05,2.31502]
[1776700924764,47.71,75695.4,27.8,0.0185,2e-05,2.31681]
[1776700930041,47.7,75697.85,27.8,0.01852,2e-05,2.31937]
[1776700935076,47.69,75693.11,27.8,0.01842,2e-05,2.30784]
[1776700940114,47.68,75683.31,27.8,0.01822,2e-05,2.28641]
[1776700945151,47.67,75671.72,27.8,0.01799,2e-05,2.26141]
[1776700950186,47.66,75664.76,27.8,0.01785,2e-05,2.24628]
[1776700953034,47.66,75664.77,27.8,0.01782,2e-05,2.2432]
[1776700958242,47.65,75675.76,27.8,0.01801,2e-05,2.26324]
[1776700963277,47.65,75664.75,27.8,0.0178,2e-05,2.24017]
[1776700968312,47.64,75666.28,27.8,0.01781,2e-05,2.24191]
[1776700973347,47.63,75667.43,27.8,0.01782,2e-05,2.24286]
[1776700975243,47.63,75669.36,27.8,0.01785,2e-05,2.24639]
[1776700975626,47.63,75684.47,27.8,0.01813,2e-05,2.27602]
[1776700979444,47.63,75691.43,27.8,0.01824,2e-05,2.2889]
[1776700983419,47.62,75677.05,27.8,0.01797,2e-05,2.25875]
[1776700988454,47.61,75673.4,27.8,0.01789,2e-05,2.25014]
[1776700990236,47.61,75674.93,27.8,0.01791,2e-05,2.25289]
[1776700995502,47.6,75667.48,27.8,0.01776,2e-05,2.23664]
[1776700998525,47.6,75647.56,27.8,0.0174,2e-05,2.19714]
[1776701003560,47.6,75644.6,27.8,0.01734,2e-05,2.19061]
[1776701005894,47.6,75645.8,27.8,0.01736,2e-05,2.19262]
[1776701008552,47.59,75646.9,27.8,0.01738,2e-05,2.19444]
[1776701008566,47.59,75646.9,27.8,0.01738,2e-05,2.19444]
[1776701012061,47.59,75647.21,27.8,0.01736,2e-05,2.19188]
[1776701012195,47.59,75647.21,27.8,0.01736,2e-05,2.19188]
[1776701015391,47.59,75647.08,27.8,0.01735,2e-05,2.19118]
[1776701016402,47.59,75637.19,27.8,0.01718,2e-05,2.17198]
[1776701021690,47.59,75616.88,27.8,0.01682,2e-05,2.1328]
[1776701026725,47.58,75621.41,27.8,0.01689,2e-05,2.14112]
[1776701030752,47.58,75635.58,27.8,0.01714,2e-05,2.16786]
[1776701035788,47.58,75626.02,27.8,0.01697,2e-05,2.14914]
[1776701040823,47.58,75623.11,27.8,0.01691,2e-05,2.14326]
[1776701045862,47.58,75623.98,27.8,0.01692,2e-05,2.14446]
[1776701050897,47.58,75615.01,27.8,0.01677,2e-05,2.12719]
[1776701055933,47.57,75625.49,27.8,0.01695,2e-05,2.1468]
[1776701060968,47.57,75626.12,27.8,0.01695,2e-05,2.14765]
[1776701066009,47.57,75633.69,27.8,0.01708,2e-05,2.16165]
[1776701071045,47.57,75640.57,27.8,0.01718,2e-05,2.17179]
[1776701076080,47.57,75632.36,27.8,0.01703,2e-05,2.15557]
[1776701081577,47.56,75642.92,27.8,0.01721,2e-05,2.17543]
[1776701082630,47.56,75643.47,27.8,0.01722,2e-05,2.17624]
[1776701082691,47.56,75643.47,27.8,0.01722,2e-05,2.17624]
[1776701082710,47.56,75618.15,27.8,0.01678,2e-05,2.1279]
[1776701083835,47.56,75618.15,27.8,0.01678,2e-05,2.1279]
[1776701085857,47.56,75609.1,27.8,0.01662,2e-05,2.11083]
[1776701087951,47.56,75612.56,27.8,0.01668,2e-05,2.1173]
[1776701089458,47.56,75611.64,27.8,0.01667,2e-05,2.11555]
[1776701089761,47.56,75592.9,27.8,0.01635,2e-05,2.08045]
[1776701089928,47.56,75592.9,27.8,0.01635,2e-05,2.08045]
[1776701090318,47.56,75592.9,27.8,0.01635,2e-05,2.08045]
[1776701090456,47.56,75592.9,27.8,0.01635,2e-05,2.08045]
[1776701090777,47.56,75592.9,27.8,0.01635,2e-05,2.08045]
[1776701090866,47.56,75592.9,27.8,0.01635,2e-05,2.08045]
[1776701090857,47.56,75549.57,27.8,0.01563,2e-05,2.00112]
[1776701091450,47.56,75549.57,27.8,0.01563,2e-05,2.00112]
[1776701091597,47.56,75549.57,27.8,0.01563,2e-05,2.00112]
[1776701091659,47.56,75549.57,27.8,0.01563,2e-05,2.00112]
[1776701092178,47.56,75551.37,27.8,0.01566,2e-05,2.00441]
[1776701092818,47.56,75551.37,27.8,0.01566,2e-05,2.00441]
[1776701094166,47.56,75556.41,27.8,0.01575,2e-05,2.01393]
[1776701094843,47.56,75556.41,27.8,0.01575,2e-05,2.01393]
[1776701094923,47.57,75558.28,27.8,0.01578,2e-05,2.0176]
[1776701094936,47.57,75558.28,27.8,0.01578,2e-05,2.0176]
[1776701095616,47.57,75558.28,27.8,0.01578,2e-05,2.0176]
[1776701098620,47.57,75566.34,27.8,0.01592,2e-05,2.03252]
[1776701100723,47.57,75567.13,27.8,0.01593,2e-05,2.03419]
[1776701106309,47.57,75557.49,27.8,0.01578,2e-05,2.01752]
[1776701111744,47.57,75552.76,27.8,0.01571,2e-05,2.00954]
[1776701114865,47.58,75549.79,27.8,0.01566,2e-05,2.00463]
[1776701120410,47.58,75566.28,27.8,0.01594,2e-05,2.03565]
[1776701125447,47.59,75560.06,27.8,0.01585,2e-05,2.02491]
[1776701126554,47.59,75560.06,27.8,0.01585,2e-05,2.02491]
[1776701132506,47.59,75567.28,27.8,0.01596,2e-05,2.03679]
[1776701137542,47.59,75554.36,27.8,0.01575,2e-05,2.01392]
[1776701142577,47.6,75549.75,27.8,0.01568,2e-05,2.00637]
[1776701144635,47.6,75552.38,27.8,0.01573,2e-05,2.01128]
[1776701144656,47.6,75568.81,27.8,0.016,2e-05,2.04135]
[1776701149943,47.6,75571.43,27.8,0.01605,2e-05,2.0466]
[1776701152900,47.6,75570.98,27.8,0.01604,2e-05,2.04606]
[1776701154104,47.6,75570.67,27.8,0.01604,2e-05,2.04568]
[1776701155002,47.61,75575.55,27.8,0.01612,2e-05,2.05474]
[1776701157810,47.61,75578.97,27.8,0.01618,2e-05,2.06129]
[1776701160524,47.61,75582.89,27.8,0.01625,2e-05,2.06866]
[1776701161809,47.61,75582.99,27.8,0.01625,2e-05,2.06896]
[1776701163637,47.61,75579.93,27.8,0.0162,2e-05,2.06337]
[1776701168763,47.61,75587.11,27.8,0.01632,2e-05,2.07706]
[1776701173805,47.61,75580.72,27.8,0.01622,2e-05,2.06549]
[1776701178845,47.61,75569.2,27.8,0.01603,2e-05,2.04459]
[1776701183880,47.62,75570.18,27.8,0.01605,2e-05,2.04687]
[1776701188915,47.62,75578.04,27.8,0.01618,2e-05,2.0618]
[1776701193949,47.62,75592.48,27.8,0.01641,2e-05,2.08639]
[1776701197978,47.62,75579.78,27.8,0.0162,2e-05,2.06307]
[1776701203013,47.62,75582.84,27.8,0.01625,2e-05,2.06915]
[1776701207040,47.62,75597.02,27.8,0.01649,2e-05,2.09568]
[1776701212076,47.62,75589.66,27.8,0.01637,2e-05,2.08209]
[1776701217112,47.62,75589.4,27.8,0.01637,2e-05,2.08183]
[1776701222148,47.63,75578.31,27.8,0.01619,2e-05,2.06153]
[1776701227183,47.63,75579.78,27.8,0.01621,2e-05,2.06458]
[1776701230976,47.63,75562.45,27.8,0.01593,2e-05,2.03316]
[1776701236249,47.63,75558.48,27.8,0.01587,2e-05,2.02657]
[1776701241284,47.64,75556.81,27.8,0.01585,2e-05,2.02417]
[1776701246320,47.64,75545.75,27.8,0.01568,2e-05,2.00495]
[1776701251355,47.64,75546.32,27.8,0.01568,2e-05,2.0044]
[1776701255383,47.65,75565.43,27.8,0.01599,2e-05,2.03973]
[1776701261429,47.65,75566.1,27.8,0.01601,2e-05,2.04159]
[1776701263442,47.65,75579.22,27.8,0.01623,2e-05,2.06587]
[1776701266379,47.65,75580.85,27.8,0.01626,2e-05,2.069]
[1776701267501,47.65,75573.12,27.8,0.01613,2e-05,2.05489]
[1776701270720,47.65,75560.93,27.8,0.01593,2e-05,2.03279]
[1776701270822,47.65,75551.32,27.8,0.01578,2e-05,2.0156]
[1776701276538,47.65,75555.14,27.8,0.01582,2e-05,2.02069]
[1776701282577,47.63,75555.89,27.8,0.0158,2e-05,2.0187]
[1776701287612,47.62,75554.45,27.8,0.01576,2e-05,2.01381]
[1776701292647,47.61,75549.66,27.8,0.01566,2e-05,2.00291]
[1776701296676,47.6,75567.95,27.8,0.01594,2e-05,2.03435]
[1776701301720,47.58,75574.25,27.8,0.01602,2e-05,2.0434]
[1776701306755,47.57,75558.87,27.8,0.01575,2e-05,2.01286]
[1776701308575,47.57,75553.93,27.8,0.01566,2e-05,2.00345]
[1776701309081,47.57,75553.93,27.8,0.01566,2e-05,2.00345]
[1776701316828,47.55,75550.47,27.8,0.01555,2e-05,1.99055]
[1776701321862,47.54,75547.2,27.8,0.01548,2e-05,1.98267]
[1776701322727,47.54,75547.2,27.8,0.01548,2e-05,1.98267]
[1776701322901,47.54,75547.2,27.8,0.01548,2e-05,1.98267]
[1776701322983,47.54,75547.2,27.8,0.01548,2e-05,1.98267]
[1776701323002,47.54,75534.99,27.8,0.01529,2e-05,1.96088]
[1776701323878,47.54,75521.66,27.8,0.01507,2e-05,1.93691]
[1776701328003,47.54,75525.07,27.8,0.01513,2e-05,1.94399]
[1776701328105,47.54,75526.69,27.8,0.01516,2e-05,1.94712]
[1776701334018,47.53,75525.29,27.8,0.01513,2e-05,1.94303]
[1776701337816,47.53,75511.86,27.8,0.0149,2e-05,1.91824]
[1776701338102,47.53,75511.86,27.8,0.0149,2e-05,1.91824]
[1776701338227,47.53,75492.47,27.8,0.01461,2e-05,1.8846]
[1776701338457,47.53,75492.47,27.8,0.01461,2e-05,1.8846]
[1776701338542,47.53,75492.47,27.8,0.01461,2e-05,1.8846]
[1776701338861,47.53,75492.47,27.8,0.01461,2e-05,1.8846]
[1776701338963,47.53,75492.47,27.8,0.01461,2e-05,1.8846]
[1776701338998,47.53,75492.47,27.8,0.01461,2e-05,1.8846]
[1776701339091,47.53,75470.54,27.8,0.01427,1e-05,1.84711]
[1776701339742,47.53,75470.54,27.8,0.01427,1e-05,1.84711]
[1776701340854,47.53,75470.69,27.8,0.01427,1e-05,1.84709]
[1776701341322,47.53,75470.69,27.8,0.01427,1e-05,1.84709]
[1776701343200,47.53,75479.41,27.8,0.01441,2e-05,1.86236]
[1776701343495,47.53,75477.01,27.8,0.01437,2e-05,1.85827]
[1776701343627,47.53,75477.01,27.8,0.01437,2e-05,1.85827]
[1776701344062,47.53,75477.01,27.8,0.01437,2e-05,1.85827]
[1776701344135,47.53,75490.2,27.8,0.01458,2e-05,1.88129]
[1776701345130,47.53,75490.2,27.8,0.01458,2e-05,1.88129]
[1776701345908,47.53,75491.51,27.8,0.01459,2e-05,1.88315]
[1776701348322,47.53,75507.42,27.8,0.01483,2e-05,1.91002]
[1776701349169,47.53,75507.42,27.8,0.01483,2e-05,1.91002]
[1776701352075,47.52,75513.71,27.8,0.01492,2e-05,1.92017]
[1776701353094,47.52,75514.41,27.8,0.01493,2e-05,1.92111]
[1776701353261,47.52,75508.68,27.8,0.01484,2e-05,1.91082]
[1776701353608,47.52,75508.68,27.8,0.01484,2e-05,1.91082]
[1776701355175,47.52,75506.42,27.8,0.0148,2e-05,1.90662]
[1776701360107,47.51,75502.08,27.8,0.01473,2e-05,1.89808]
[1776701361251,47.51,75487.0,27.8,0.01449,2e-05,1.87136]
[1776701366287,47.5,75492.36,27.8,0.01456,2e-05,1.87957]
[1776701371325,47.5,75493.09,27.8,0.01455,2e-05,1.87748]
[1776701376818,47.49,75492.8,27.8,0.01453,2e-05,1.87618]
[1776701382407,47.49,75488.92,27.8,0.01446,2e-05,1.86832]
[1776701387446,47.48,75484.18,27.8,0.01438,2e-05,1.85931]
[1776701392479,47.48,75477.87,27.8,0.01428,2e-05,1.84787]
[1776701394493,47.48,75491.81,27.8,0.01449,2e-05,1.87136]
[1776701399528,47.47,75493.6,27.8,0.01451,2e-05,1.87348]
[1776701404436,47.47,75499.07,27.8,0.01459,2e-05,1.88211]
[1776701405192,47.47,75499.07,27.8,0.01459,2e-05,1.88211]
[1776701405945,47.47,75506.7,27.8,0.0147,2e-05,1.89488]
[1776701411612,47.46,75510.19,27.8,0.01474,2e-05,1.89966]
[1776701416647,47.45,75517.23,27.8,0.01484,2e-05,1.91074]
[1776701422689,47.44,75520.23,27.8,0.01487,2e-05,1.91444]
[1776701427724,47.44,75519.98,27.8,0.01486,2e-05,1.91274]
[1776701432762,47.43,75518.99,27.8,0.01481,2e-05,1.90742]
[1776701437961,47.43,75510.22,27.8,0.01467,2e-05,1.89114]
[1776701438773,47.43,75503.17,27.8,0.01456,2e-05,1.87874]
[1776701440459,47.42,75490.97,27.8,0.01437,2e-05,1.85743]
[1776701445854,47.42,75492.48,27.8,0.01438,2e-05,1.85902]
[1776701450889,47.41,75488.24,27.8,0.01431,2e-05,1.85096]
[1776701452699,47.41,75487.42,27.8,0.0143,2e-05,1.8494]
[1776701453854,47.41,75487.51,27.8,0.0143,2e-05,1.84941]
[1776701458947,47.41,75485.62,27.8,0.01426,2e-05,1.84534]
[1776701463983,47.4,75489.49,27.8,0.01431,2e-05,1.85117]
[1776701469018,47.4,75501.14,27.8,0.01448,2e-05,1.87026]
[1776701470144,47.4,75501.14,27.8,0.01448,2e-05,1.87026]
[1776701473949,47.4,75507.78,27.8,0.01458,2e-05,1.88094]
[1776701475716,47.39,75499.65,27.8,0.01445,2e-05,1.86655]
[1776701481105,47.39,75500.19,27.8,0.01445,2e-05,1.86642]
[1776701485164,47.38,75499.98,27.8,0.01444,2e-05,1.86554]
[1776701486589,47.38,75495.83,27.8,0.01437,2e-05,1.85808]
[1776701492183,47.38,75501.38,27.8,0.01443,2e-05,1.8642]
[1776701497220,47.37,75505.28,27.8,0.01448,2e-05,1.87001]
[1776701503341,47.37,75505.28,27.8,0.01448,2e-05,1.87001]
[1776701509303,47.36,75496.41,27.8,0.01433,2e-05,1.85276]
[1776701512432,47.36,75491.99,27.8,0.01426,2e-05,1.84479]
[1776701516217,47.36,75491.36,27.8,0.01425,2e-05,1.84333]
[1776701521387,47.35,75496.13,27.8,0.01431,2e-05,1.85062]
[1776701526424,47.35,75494.4,27.8,0.01428,2e-05,1.84697]
[1776701531460,47.35,75488.31,27.8,0.01418,1e-05,1.83599]
[1776701536498,47.34,75489.57,27.8,0.01419,1e-05,1.83751]
[1776701537474,47.34,75489.57,27.8,0.01419,1e-05,1.83751]
[1776701537505,47.34,75489.64,27.8,0.01419,1e-05,1.8375]
[1776701542540,47.35,75498.74,27.8,0.01435,2e-05,1.85522]
[1776701544268,47.35,75498.74,27.8,0.01435,2e-05,1.85522]
[1776701547575,47.37,75486.08,27.8,0.01418,1e-05,1.83591]
[1776701551608,47.38,75474.81,27.8,0.01401,1e-05,1.81657]
[1776701556647,47.39,75475.77,27.8,0.01405,1e-05,1.82062]
[1776701561680,47.4,75479.94,27.8,0.01413,1e-05,1.83002]
[1776701566716,47.41,75475.95,27.8,0.01409,1e-05,1.82564]
[1776701568505,47.42,75476.91,27.8,0.01411,1e-05,1.82773]
[1776701568729,47.42,75476.6,27.8,0.01411,1e-05,1.82767]
[1776701573768,47.42,75475.84,27.8,0.0141,1e-05,1.82583]
[1776701578810,47.41,75487.82,27.8,0.01427,2e-05,1.84547]
[1776701580854,47.41,75487.71,27.8,0.01427,2e-05,1.84513]
[1776701584354,47.41,75503.54,27.8,0.0145,2e-05,1.87167]
[1776701592908,47.4,75487.7,27.8,0.01425,2e-05,1.84294]
[1776701593675,47.4,75487.7,27.8,0.01425,2e-05,1.84294]
[1776701598950,47.4,75476.9,27.8,0.01408,1e-05,1.82396]
[1776701604993,47.39,75472.2,27.8,0.014,1e-05,1.81541]
[1776701610029,47.39,75460.93,27.8,0.01383,1e-05,1.79618]
[1776701612043,47.39,75448.14,27.8,0.01363,1e-05,1.77266]
[1776701617078,47.39,75445.89,27.8,0.0136,1e-05,1.76885]
[1776701622112,47.39,75447.7,27.8,0.01362,1e-05,1.77175]
[1776701627148,47.39,75446.15,27.8,0.0136,1e-05,1.76912]
[1776701632184,47.39,75444.75,27.8,0.01358,1e-05,1.76676]
[1776701637219,47.39,75445.31,27.8,0.01359,1e-05,1.76764]
[1776701642254,47.39,75443.97,27.8,0.01357,1e-05,1.76536]
[1776701643509,47.39,75443.97,27.8,0.01357,1e-05,1.76536]
[1776701644028,47.39,75444.01,27.8,0.01357,1e-05,1.76541]
[1776701644067,47.39,75444.01,27.8,0.01357,1e-05,1.76541]
[1776701644385,47.39,75444.01,27.8,0.01357,1e-05,1.76541]
[1776701650312,47.39,75441.7,27.8,0.01353,1e-05,1.76151]
[1776701655347,47.39,75441.43,27.8,0.01353,1e-05,1.76096]
[1776701659375,47.39,75454.52,27.8,0.01372,1e-05,1.78241]
[1776701664410,47.38,75446.31,27.8,0.01359,1e-05,1.76864]
[1776701669445,47.38,75444.74,27.8,0.01357,1e-05,1.76592]
[1776701674480,47.38,75446.81,27.8,0.01358,1e-05,1.76699]
[1776701679514,47.38,75453.19,27.8,0.01367,1e-05,1.77731]
[1776701684550,47.38,75455.63,27.8,0.01371,1e-05,1.78113]
[1776701689585,47.38,75452.52,27.8,0.01366,1e-05,1.77579]
[1776701694624,47.38,75447.91,27.8,0.01359,1e-05,1.76804]
[1776701699662,47.38,75450.56,27.8,0.01363,1e-05,1.77228]
[1776701704697,47.38,75450.98,27.8,0.01363,1e-05,1.77285]
[1776701709735,47.38,75446.38,27.8,0.01357,1e-05,1.76521]
[1776701714781,47.38,75444.94,27.8,0.01355,1e-05,1.7628]
[1776701719812,47.38,75442.81,27.8,0.01351,1e-05,1.75924]
[1776701724850,47.38,75442.16,27.8,0.0135,1e-05,1.75812]
[1776701731902,47.38,75428.65,27.8,0.0133,1e-05,1.73389]
[1776701735932,47.38,75414.44,27.8,0.0131,1e-05,1.71111]
[1776701737945,47.38,75398.68,27.8,0.01288,1e-05,1.68615]
[1776701742980,47.38,75398.69,27.8,0.01288,1e-05,1.68676]
[1776701748015,47.38,75400.71,27.8,0.01292,1e-05,1.69054]
[1776701753051,47.39,75383.39,27.8,0.01268,1e-05,1.66377]
[1776701755075,47.39,75396.27,27.8,0.01286,1e-05,1.68434]
[1776701760115,47.39,75397.42,27.8,0.01288,1e-05,1.68667]
[1776701764642,47.4,75371.86,27.8,0.01254,1e-05,1.64717]
[1776701770182,47.4,75383.79,27.8,0.01271,1e-05,1.66659]
[1776701775254,47.41,75395.27,27.8,0.01288,1e-05,1.68613]
[1776701781259,47.41,75402.63,27.8,0.01299,1e-05,1.69851]
[1776701785297,47.41,75429.58,27.8,0.01337,1e-05,1.74218]
[1776701790337,47.41,75436.62,27.8,0.01347,1e-05,1.75366]
[1776701795371,47.41,75427.34,27.8,0.01332,1e-05,1.73638]
[1776701800407,47.41,75419.55,27.8,0.01321,1e-05,1.72389]
[1776701805725,47.42,75413.18,27.8,0.01312,1e-05,1.71383]
[1776701815513,47.42,75395.78,27.8,0.01289,1e-05,1.68702]
[1776701816561,47.42,75395.78,27.8,0.01289,1e-05,1.68702]
[1776701816864,47.42,75387.85,27.8,0.01278,1e-05,1.67459]
[1776701817090,47.42,75387.85,27.8,0.01278,1e-05,1.67459]
[1776701817530,47.42,75369.84,27.8,0.01254,1e-05,1.64651]
[1776701820277,47.42,75363.26,27.8,0.01245,1e-05,1.63678]
[1776701820552,47.42,75369.39,27.8,0.01254,1e-05,1.64629]
[1776701822657,47.43,75369.44,27.8,0.01255,1e-05,1.64782]
[1776701822740,47.44,75378.97,27.8,0.01269,1e-05,1.66341]
[1776701828609,47.44,75389.72,27.8,0.01284,1e-05,1.68102]
[1776701832690,47.44,75386.65,27.8,0.0128,1e-05,1.67648]
[1776701833618,47.44,75384.87,27.8,0.01278,1e-05,1.67378]
[1776701838679,47.45,75391.74,27.8,0.01288,1e-05,1.68526]
[1776701843746,47.45,75392.56,27.8,0.01289,1e-05,1.68693]
[1776701848749,47.45,75407.81,27.8,0.01311,1e-05,1.7116]
[1776701851778,47.45,75425.93,27.8,0.01335,1e-05,1.7388]
[1776701852220,47.45,75425.93,27.8,0.01335,1e-05,1.7388]
[1776701852821,47.45,75431.73,27.8,0.01343,1e-05,1.74823]
[1776701858826,47.45,75430.92,27.8,0.01342,1e-05,1.74696]
[1776701860841,47.45,75445.3,27.8,0.01362,1e-05,1.77048]
[1776701865875,47.45,75452.47,27.8,0.01373,1e-05,1.782]
[1776701870911,47.45,75454.02,27.8,0.01375,1e-05,1.78427]
[1776701875946,47.45,75452.45,27.8,0.01372,1e-05,1.78134]
[1776701880981,47.44,75457.16,27.8,0.01379,1e-05,1.78884]
[1776701886017,47.44,75448.03,27.8,0.01365,1e-05,1.77348]
[1776701891320,47.44,75447.49,27.8,0.01364,1e-05,1.77245]
[1776701892406,47.44,75465.92,27.8,0.01391,1e-05,1.80293]
[1776701896207,47.44,75469.77,27.8,0.01396,1e-05,1.80908]
[1776701902133,47.44,75477.0,27.8,0.01406,1e-05,1.82042]
[1776701906301,47.43,75470.76,27.8,0.01397,1e-05,1.80961]
[1776701909182,47.43,75454.83,27.8,0.01373,1e-05,1.78276]
[1776701914217,47.43,75450.63,27.8,0.01365,1e-05,1.77341]
[1776701916230,47.43,75466.01,27.8,0.01388,1e-05,1.79882]
[1776701921266,47.43,75471.87,27.8,0.01396,1e-05,1.80817]
[1776701923736,47.43,75470.88,27.8,0.01394,1e-05,1.80642]
[1776701928490,47.43,75464.66,27.8,0.01385,1e-05,1.79563]
[1776701935364,47.42,75461.76,27.8,0.0138,1e-05,1.79016]
[1776701940399,47.42,75456.25,27.8,0.01372,1e-05,1.78071]
[1776701944037,47.42,75455.74,27.8,0.01371,1e-05,1.77976]
[1776701944050,47.42,75455.74,27.8,0.01371,1e-05,1.77976]
[1776701950469,47.42,75457.34,27.8,0.01373,1e-05,1.78211]
[1776701955504,47.42,75451.27,27.8,0.01364,1e-05,1.77187]
[1776701960539,47.42,75450.79,27.8,0.01363,1e-05,1.77092]
[1776701965574,47.42,75448.99,27.8,0.0136,1e-05,1.7678]
[1776701970610,47.42,75448.34,27.8,0.01359,1e-05,1.76658]
[1776701974514,47.41,75447.05,27.8,0.01356,1e-05,1.76217]
[1776701974534,47.41,75447.05,27.8,0.01356,1e-05,1.76217]
[1776701974626,47.41,75447.05,27.8,0.01356,1e-05,1.76217]
[1776701975435,47.41,75439.87,27.8,0.01345,1e-05,1.75039]
[1776701979528,47.41,75428.74,27.8,0.01329,1e-05,1.7323]
[1776701983254,47.42,75427.03,27.8,0.01327,1e-05,1.72966]
[1776701985683,47.42,75423.17,27.8,0.01322,1e-05,1.72349]
[1776701988415,47.42,75421.93,27.8,0.0132,1e-05,1.72167]
[1776701990384,47.42,75436.0,27.8,0.0134,1e-05,1.7445]
[1776701990426,47.42,75436.0,27.8,0.0134,1e-05,1.7445]
[1776701990751,47.42,75449.18,27.8,0.01359,1e-05,1.76611]
[1776701995787,47.42,75447.3,27.8,0.01356,1e-05,1.7629]
[1776701997425,47.42,75446.99,27.8,0.01356,1e-05,1.76238]
[1776701998692,47.42,75447.63,27.8,0.01357,1e-05,1.76341]
[1776702002837,47.42,75466.12,27.8,0.01383,1e-05,1.79379]
[1776702007875,47.41,75476.59,27.8,0.01399,1e-05,1.81085]
[1776702012910,47.41,75473.15,27.8,0.01393,1e-05,1.80465]
[1776702016373,47.41,75477.42,27.8,0.01399,1e-05,1.81153]
[1776702022981,47.4,75498.98,27.8,0.0143,2e-05,1.84696]
[1776702028018,47.4,75508.88,27.8,0.01445,2e-05,1.86311]
[1776702033053,47.39,75513.79,27.8,0.0145,2e-05,1.86834]
[1776702037251,47.39,75528.17,27.8,0.01471,2e-05,1.89238]
[1776702043123,47.38,75540.1,27.8,0.01488,2e-05,1.91178]
[1776702048159,47.38,75539.67,27.8,0.01486,2e-05,1.9097]
[1776702050173,47.37,75519.18,27.8,0.01454,2e-05,1.87365]
[1776702055066,47.37,75510.56,27.8,0.01441,2e-05,1.8581]
[1776702055287,47.37,75510.56,27.8,0.01441,2e-05,1.8581]
[1776702056340,47.37,75506.49,27.8,0.01434,2e-05,1.85097]
[1776702059239,47.37,75493.19,27.8,0.01414,1e-05,1.82796]
[1776702059688,47.37,75493.19,27.8,0.01414,1e-05,1.82796]
[1776702060124,47.37,75482.16,27.8,0.01397,1e-05,1.80927]
[1776702061505,47.37,75475.66,27.8,0.01388,1e-05,1.79831]
[1776702061940,47.37,75475.66,27.8,0.01388,1e-05,1.79831]
[1776702062280,47.37,75490.07,27.8,0.01409,1e-05,1.82237]
[1776702065263,47.36,75495.25,27.8,0.01416,1e-05,1.83077]
[1776702068063,47.36,75511.56,27.8,0.01441,2e-05,1.85825]
[1776702072613,47.36,75510.84,27.8,0.01439,2e-05,1.85634]
[1776702074232,47.36,75526.3,27.8,0.01462,2e-05,1.88259]
[1776702077160,47.35,75537.38,27.8,0.01479,2e-05,1.90116]
[1776702077338,47.35,75537.38,27.8,0.01479,2e-05,1.90116]
[1776702081551,47.35,75543.07,27.8,0.01487,2e-05,1.91006]
[1776702083603,47.35,75528.56,27.8,0.01464,2e-05,1.88428]
[1776702087142,47.34,75520.83,27.8,0.01451,2e-05,1.87008]
[1776702089822,47.34,75521.38,27.8,0.01452,2e-05,1.87063]
[1776702093804,47.33,75519.8,27.8,0.01447,2e-05,1.86483]
[1776702095455,47.33,75515.42,27.8,0.0144,2e-05,1.85693]
[1776702095989,47.33,75515.42,27.8,0.0144,2e-05,1.85693]
[1776702096297,47.33,75508.13,27.8,0.01428,2e-05,1.84414]
[1776702097127,47.33,75501.21,27.8,0.01418,2e-05,1.83238]
[1776702097981,47.33,75501.21,27.8,0.01418,2e-05,1.83238]
[1776702099158,47.33,75498.91,27.8,0.01414,1e-05,1.82809]
[1776702099310,47.33,75498.91,27.8,0.01414,1e-05,1.82809]
[1776702101959,47.33,75492.24,27.8,0.01404,1e-05,1.81671]
[1776702102152,47.33,75491.83,27.8,0.01403,1e-05,1.81581]
[1776702104172,47.33,75496.53,27.8,0.0141,1e-05,1.82361]
[1776702105543,47.33,75495.62,27.8,0.01409,1e-05,1.82195]
[1776702108275,47.32,75496.8,27.8,0.0141,1e-05,1.82362]
[1776702112626,47.32,75491.66,27.8,0.01402,1e-05,1.81451]
[1776702118661,47.32,75470.31,27.8,0.0137,1e-05,1.77836]
[1776702121226,47.32,75466.13,27.8,0.01364,1e-05,1.77137]
[1776702125377,47.32,75450.72,27.8,0.01342,1e-05,1.74601]
[1776702130750,47.32,75434.2,27.8,0.01319,1e-05,1.71942]
[1776702133627,47.32,75430.68,27.8,0.01314,1e-05,1.71386]
[1776702134005,47.32,75430.68,27.8,0.01314,1e-05,1.71386]
[1776702134036,47.32,75405.37,27.8,0.01279,1e-05,1.67363]
[1776702134169,47.32,75405.37,27.8,0.01279,1e-05,1.67363]
[1776702136284,47.32,75401.22,27.8,0.01273,1e-05,1.66722]
[1776702139338,47.32,75400.91,27.8,0.01273,1e-05,1.66715]
[1776702139597,47.32,75400.91,27.8,0.01273,1e-05,1.66715]
[1776702140682,47.32,75390.38,27.8,0.01259,1e-05,1.65079]
[1776702142452,47.33,75382.32,27.8,0.01248,1e-05,1.63854]
[1776702146577,47.33,75381.67,27.8,0.01248,1e-05,1.63829]
[1776702151907,47.34,75399.28,27.8,0.01271,1e-05,1.66481]
[1776702152310,47.34,75399.28,27.8,0.01271,1e-05,1.66481]
[1776702152512,47.34,75399.28,27.8,0.01271,1e-05,1.66481]
[1776702157824,47.34,75406.26,27.8,0.01281,1e-05,1.67651]
[1776702162988,47.35,75407.27,27.8,0.01284,1e-05,1.67894]
[1776702167949,47.35,75409.7,27.8,0.01287,1e-05,1.68327]
[1776702173059,47.35,75404.82,27.8,0.01281,1e-05,1.67615]
[1776702178094,47.35,75414.06,27.8,0.01294,1e-05,1.69134]
[1776702183129,47.36,75405.93,27.8,0.01284,1e-05,1.67897]
[1776702188012,47.36,75418.24,27.8,0.01301,1e-05,1.69899]
[1776702188164,47.36,75433.65,27.8,0.01323,1e-05,1.72383]
[1776702188803,47.36,75433.65,27.8,0.01323,1e-05,1.72383]
[1776702190948,47.36,75436.12,27.8,0.01326,1e-05,1.72787]
[1776702192313,47.36,75448.08,27.8,0.01343,1e-05,1.74738]
[1776702198235,47.36,75449.31,27.8,0.01345,1e-05,1.74938]
[1776702203270,47.36,75459.49,27.8,0.0136,1e-05,1.76605]
[1776702207051,47.36,75459.37,27.8,0.0136,1e-05,1.76581]
[1776702207482,47.36,75464.58,27.8,0.01367,1e-05,1.77438]
[1776702207791,47.36,75479.3,27.8,0.01389,1e-05,1.7988]
[1776702208411,47.36,75479.3,27.8,0.01389,1e-05,1.7988]
[1776702210258,47.36,75491.73,27.8,0.01407,1e-05,1.81949]
[1776702212021,47.36,75491.86,27.8,0.01407,1e-05,1.8196]
[1776702213619,47.36,75497.58,27.8,0.01414,1e-05,1.82677]
[1776702217570,47.35,75508.73,27.8,0.0143,2e-05,1.84514]
[1776702219113,47.35,75509.06,27.8,0.0143,2e-05,1.84555]
[1776702224419,47.35,75513.81,27.8,0.01437,2e-05,1.8526]
[1776702228520,47.35,75515.99,27.8,0.01439,2e-05,1.85581]
[1776702229044,47.35,75515.99,27.8,0.01439,2e-05,1.85581]
[1776702234489,47.34,75521.25,27.8,0.01446,2e-05,1.86361]
[1776702239529,47.33,75516.19,27.8,0.01438,2e-05,1.85405]
[1776702244055,47.33,75509.97,27.8,0.01428,2e-05,1.84297]
[1776702244072,47.33,75509.97,27.8,0.01428,2e-05,1.84297]
[1776702249599,47.33,75505.09,27.8,0.0142,2e-05,1.83372]
[1776702254634,47.32,75505.49,27.8,0.0142,2e-05,1.83377]
[1776702259669,47.32,75506.02,27.8,0.0142,2e-05,1.83403]
[1776702262691,47.32,75520.1,27.8,0.01441,2e-05,1.85765]
[1776702266342,47.32,75514.11,27.8,0.01431,2e-05,1.8469]
[1776702266388,47.32,75514.11,27.8,0.01431,2e-05,1.8469]
[1776702267351,47.31,75512.75,27.8,0.01429,2e-05,1.84443]
[1776702267625,47.31,75512.75,27.8,0.01429,2e-05,1.84443]
[1776702273768,47.31,75508.22,27.8,0.0142,2e-05,1.83355]
[1776702278803,47.31,75510.51,27.8,0.01423,2e-05,1.83681]
[1776702283838,47.3,75510.38,27.8,0.01422,2e-05,1.83594]
[1776702288884,47.3,75488.92,27.8,0.01389,1e-05,1.79911]
[1776702292431,47.3,75480.81,27.8,0.01377,1e-05,1.78537]
[1776702292624,47.3,75480.81,27.8,0.01377,1e-05,1.78537]
[1776702295143,47.3,75470.3,27.8,0.01362,1e-05,1.76789]
[1776702300290,47.3,75469.25,27.8,0.0136,1e-05,1.76603]
[1776702305478,47.3,75461.72,27.8,0.01349,1e-05,1.75358]
[1776702310032,47.3,75443.8,27.8,0.01324,1e-05,1.72447]
[1776702310723,47.3,75443.8,27.8,0.01324,1e-05,1.72447]
[1776702316531,47.3,75456.47,27.8,0.01342,1e-05,1.7453]
[1776702320571,47.3,75456.64,27.8,0.01342,1e-05,1.74562]
[1776702323945,47.3,75450.51,27.8,0.01334,1e-05,1.73568]
[1776702328023,47.3,75450.83,27.8,0.01334,1e-05,1.73634]
[1776702332904,47.3,75450.23,27.8,0.01332,1e-05,1.73332]
[1776702337221,47.3,75437.42,27.8,0.01314,1e-05,1.71277]
[1776702339370,47.3,75437.59,27.8,0.01314,1e-05,1.71317]
[1776702340912,47.3,75436.89,27.8,0.01313,1e-05,1.71211]
[1776702341883,47.3,75431.01,27.8,0.01305,1e-05,1.70273]
[1776702344442,47.3,75424.35,27.8,0.01296,1e-05,1.69234]
[1776702350312,47.31,75424.98,27.8,0.01297,1e-05,1.69387]
[1776702350688,47.31,75424.98,27.8,0.01297,1e-05,1.69387]
[1776702352333,47.31,75401.92,27.8,0.01266,1e-05,1.65757]
[1776702352869,47.31,75401.92,27.8,0.01266,1e-05,1.65757]
[1776702353756,47.31,75397.63,27.8,0.0126,1e-05,1.651]
[1776702355460,47.31,75395.88,27.8,0.01258,1e-05,1.64842]
[1776702356442,47.31,75393.77,27.8,0.01255,1e-05,1.64529]
[1776702362403,47.32,75395.05,27.8,0.01258,1e-05,1.64846]
[1776702367438,47.32,75396.24,27.8,0.0126,1e-05,1.65113]
[1776702369348,47.32,75396.24,27.8,0.0126,1e-05,1.65113]
[1776702369452,47.32,75378.86,27.8,0.01237,1e-05,1.62447]
[1776702374728,47.33,75367.16,27.8,0.01222,1e-05,1.6076]
[1776702380529,47.34,75371.5,27.8,0.01229,1e-05,1.61568]
[1776702385566,47.34,75369.35,27.8,0.01227,1e-05,1.61346]
[1776702391211,47.35,75367.28,27.8,0.01226,1e-05,1.61117]
[1776702391332,47.35,75367.28,27.8,0.01226,1e-05,1.61117]
[1776702396643,47.36,75364.8,27.8,0.01222,1e-05,1.60681]
[1776702401678,47.36,75370.24,27.8,0.0123,1e-05,1.61625]
[1776702406713,47.37,75371.67,27.8,0.01233,1e-05,1.61948]
[1776702411748,47.38,75372.63,27.8,0.01235,1e-05,1.62198]
[1776702414775,47.38,75359.71,27.8,0.01219,1e-05,1.60278]
[1776702419816,47.39,75359.21,27.8,0.01219,1e-05,1.60319]
[1776702424851,47.39,75366.14,27.8,0.01229,1e-05,1.61495]
[1776702429212,47.4,75382.76,27.8,0.01252,1e-05,1.64143]
[1776702434921,47.4,75391.32,27.8,0.01265,1e-05,1.65574]
[1776702439956,47.41,75381.04,27.8,0.01251,1e-05,1.64055]
[1776702444991,47.41,75383.75,27.8,0.01256,1e-05,1.64566]
[1776702446316,47.41,75383.75,27.8,0.01256,1e-05,1.64566]
[1776702447422,47.42,75383.29,27.8,0.01256,1e-05,1.64529]
[1776702455687,47.42,75376.5,27.8,0.01246,1e-05,1.63419]
[1776702462115,47.43,75394.25,27.8,0.01271,1e-05,1.66299]
[1776702467151,47.43,75387.44,27.8,0.01263,1e-05,1.65309]
[1776702472186,47.44,75386.19,27.8,0.01262,1e-05,1.65195]
[1776702476872,47.44,75379.73,27.8,0.01253,1e-05,1.64253]
[1776702481662,47.45,75386.89,27.8,0.01264,1e-05,1.65456]
[1776702486829,47.45,75386.94,27.8,0.01265,1e-05,1.65544]
[1776702487297,47.45,75386.94,27.8,0.01265,1e-05,1.65544]
[1776702488303,47.45,75410.65,27.8,0.01298,1e-05,1.69314]
[1776702491324,47.46,75424.41,27.8,0.01317,1e-05,1.71545]
[1776702496359,47.46,75416.43,27.8,0.01306,1e-05,1.70303]
[1776702501394,47.46,75418.55,27.8,0.0131,1e-05,1.7068]
[1776702506430,47.46,75413.29,27.8,0.01303,1e-05,1.69881]
[1776702511465,47.46,75418.45,27.8,0.01309,1e-05,1.70528]
[1776702516500,47.47,75415.41,27.8,0.01305,1e-05,1.70081]
[1776702521535,47.47,75414.95,27.8,0.01304,1e-05,1.70047]
[1776702524184,47.47,75415.54,27.8,0.01305,1e-05,1.70149]
[1776702525185,47.47,75418.07,27.8,0.01309,1e-05,1.70562]
[1776702529059,47.47,75428.79,27.8,0.01324,1e-05,1.72303]
[1776702529110,47.47,75428.79,27.8,0.01324,1e-05,1.72303]
[1776702529704,47.47,75426.91,27.8,0.01321,1e-05,1.72005]
[1776702535634,47.47,75429.05,27.8,0.01325,1e-05,1.72383]
[1776702540669,47.47,75424.77,27.8,0.01319,1e-05,1.71718]
[1776702544081,47.48,75419.9,27.8,0.01312,1e-05,1.70946]
[1776702544130,47.48,75419.9,27.8,0.01312,1e-05,1.70946]
[1776702550741,47.48,75416.84,27.8,0.01308,1e-05,1.70508]
[1776702556783,47.48,75409.52,27.8,0.01299,1e-05,1.69389]
[1776702557798,47.48,75409.52,27.8,0.01299,1e-05,1.69389]
[1776702563831,47.48,75407.98,27.8,0.01297,1e-05,1.69203]
[1776702568315,47.49,75407.54,27.8,0.01297,1e-05,1.6916]
[1776702570938,47.49,75405.72,27.8,0.01294,1e-05,1.68898]
[1776702575963,47.49,75405.93,27.8,0.01293,1e-05,1.68765]
[1776702581958,47.49,75406.87,27.8,0.01295,1e-05,1.6898]
[1776702586994,47.5,75406.63,27.8,0.01295,1e-05,1.68988]
[1776702592039,47.5,75404.82,27.8,0.01293,1e-05,1.68747]
[1776702597066,47.5,75393.79,27.8,0.01279,1e-05,1.67063]
[1776702602108,47.51,75398.54,27.8,0.01286,1e-05,1.67872]
[1776702602939,47.51,75398.54,27.8,0.01286,1e-05,1.67872]
[1776702603113,47.51,75416.16,27.8,0.0131,1e-05,1.70683]
[1776702605127,47.51,75430.24,27.8,0.0133,1e-05,1.72956]
[1776702610162,47.51,75435.98,27.8,0.01338,1e-05,1.73896]
[1776702615197,47.51,75436.12,27.8,0.01339,1e-05,1.73925]
[1776702615848,47.51,75436.12,27.8,0.01339,1e-05,1.73925]
[1776702617372,47.51,75431.23,27.8,0.01332,1e-05,1.73134]
[1776702617999,47.51,75427.85,27.8,0.01327,1e-05,1.7259]
[1776702623253,47.51,75425.32,27.8,0.01324,1e-05,1.72205]
[1776702628288,47.51,75433.23,27.8,0.01335,1e-05,1.73497]
[1776702633323,47.51,75431.91,27.8,0.01332,1e-05,1.73074]
[1776702636843,47.51,75435.93,27.8,0.01337,1e-05,1.73733]
[1776702636917,47.51,75435.93,27.8,0.01337,1e-05,1.73733]
[1776702637888,47.51,75436.42,27.8,0.01338,1e-05,1.73814]
[1776702638308,47.51,75436.42,27.8,0.01338,1e-05,1.73814]
[1776702640265,47.51,75429.79,27.8,0.01329,1e-05,1.72743]
[1776702640373,47.51,75410.58,27.8,0.01302,1e-05,1.69664]
[1776702643204,47.51,75410.94,27.8,0.01302,1e-05,1.69733]
[1776702647035,47.51,75400.72,27.8,0.01288,1e-05,1.68149]
[1776702649418,47.51,75400.78,27.8,0.01289,1e-05,1.68181]
[1776702651985,47.52,75401.47,27.8,0.0129,1e-05,1.68322]
[1776702653433,47.52,75389.19,27.8,0.01273,1e-05,1.66399]
[1776702658537,47.52,75390.35,27.8,0.01276,1e-05,1.66675]
[1776702663573,47.53,75384.31,27.8,0.01268,1e-05,1.65797]
[1776702666596,47.53,75370.38,27.8,0.01249,1e-05,1.63659]
[1776702671631,47.53,75370.66,27.8,0.01251,1e-05,1.63807]
[1776702675910,47.54,75364.35,27.8,0.01243,1e-05,1.62905]
[1776702675914,47.54,75364.35,27.8,0.01243,1e-05,1.62905]
[1776702676682,47.54,75386.64,27.8,0.01273,1e-05,1.66388]
[1776702679618,47.54,75386.14,27.8,0.01273,1e-05,1.66335]
[1776702681158,47.54,75389.82,27.8,0.01278,1e-05,1.66937]
[1776702683745,47.54,75394.92,27.8,0.01285,1e-05,1.67774]
[1776702684905,47.54,75394.92,27.8,0.01285,1e-05,1.67774]
[1776702690981,47.55,75395.42,27.8,0.01286,1e-05,1.67915]
[1776702693809,47.55,75410.92,27.8,0.01307,1e-05,1.70197]
[1776702698844,47.55,75417.64,27.8,0.01316,1e-05,1.71301]
[1776702703878,47.55,75426.24,27.8,0.01329,1e-05,1.72704]
[1776702708914,47.55,75421.19,27.8,0.01322,1e-05,1.71906]
[1776702711935,47.55,75440.64,27.8,0.01349,1e-05,1.75065]
[1776702716970,47.55,75443.1,27.8,0.01353,1e-05,1.7546]
[1776702721618,47.55,75442.96,27.8,0.01353,1e-05,1.75432]
[1776702723013,47.55,75416.12,27.8,0.01315,1e-05,1.71089]
[1776702728049,47.55,75417.77,27.8,0.01317,1e-05,1.71381]
[1776702732411,47.56,75423.32,27.8,0.01325,1e-05,1.7229]
[1776702737961,47.56,75437.7,27.8,0.01346,1e-05,1.74637]
[1776702739035,47.56,75448.45,27.8,0.01361,1e-05,1.76395]
[1776702744167,47.56,75452.14,27.8,0.01366,1e-05,1.76985]
[1776702747764,47.55,75451.89,27.8,0.01366,1e-05,1.76938]
[1776702757260,47.55,75446.91,27.8,0.01357,1e-05,1.7588]
[1776702762295,47.55,75448.26,27.8,0.01359,1e-05,1.76094]
[1776702767330,47.55,75448.92,27.8,0.0136,1e-05,1.76193]
[1776702772368,47.55,75450.03,27.8,0.01361,1e-05,1.76366]
[1776702773204,47.55,75450.03,27.8,0.01361,1e-05,1.76366]
[1776702778210,47.55,75453.56,27.8,0.01366,1e-05,1.76932]
[1776702783676,47.55,75447.46,27.8,0.01357,1e-05,1.75918]
[1776702789487,47.55,75464.17,27.8,0.01381,1e-05,1.78638]
[1776702792507,47.55,75478.14,27.8,0.01402,1e-05,1.80948]
[1776702797543,47.55,75472.46,27.8,0.01393,1e-05,1.79954]
[1776702799538,47.55,75467.63,27.8,0.01386,1e-05,1.79141]
[1776702804592,47.54,75465.46,27.8,0.01382,1e-05,1.78741]
[1776702809628,47.54,75458.39,27.8,0.01372,1e-05,1.7754]
[1776702814663,47.54,75449.39,27.8,0.01357,1e-05,1.75823]
[1776702818219,47.54,75459.09,27.8,0.01371,1e-05,1.77414]
[1776702818692,47.54,75472.42,27.8,0.0139,1e-05,1.79618]
[1776702823727,47.54,75473.72,27.8,0.01392,1e-05,1.79792]
[1776702828761,47.54,75484.3,27.8,0.01407,1e-05,1.8152]
[1776702829117,47.54,75484.3,27.8,0.01407,1e-05,1.8152]
[1776702829523,47.54,75484.3,27.8,0.01407,1e-05,1.8152]
[1776702831783,47.53,75470.96,27.8,0.01387,1e-05,1.79266]
[1776702833801,47.53,75468.51,27.8,0.01383,1e-05,1.78853]
[1776702839546,47.53,75457.2,27.8,0.01367,1e-05,1.7696]
[1776702844894,47.53,75452.65,27.8,0.0136,1e-05,1.76204]
[1776702849933,47.53,75440.01,27.8,0.01342,1e-05,1.74138]
[1776702854968,47.53,75439.23,27.8,0.01341,1e-05,1.74014]
[1776702860009,47.53,75441.32,27.8,0.01344,1e-05,1.7436]
[1776702865127,47.53,75441.89,27.8,0.01345,1e-05,1.74459]
[1776702871530,47.53,75458.71,27.8,0.01369,1e-05,1.77194]
[1776702876118,47.53,75444.52,27.8,0.01347,1e-05,1.74635]
[1776702881154,47.53,75444.7,27.8,0.01347,1e-05,1.74666]
[1776702886190,47.53,75428.61,27.8,0.01324,1e-05,1.72061]
[1776702891225,47.53,75439.11,27.8,0.01339,1e-05,1.73781]
[1776702896260,47.53,75438.84,27.8,0.01339,1e-05,1.73744]
[1776702901002,47.53,75435.4,27.8,0.01334,1e-05,1.73192]
[1776702901300,47.53,75412.14,27.8,0.01301,1e-05,1.69466]
[1776702902701,47.53,75412.14,27.8,0.01301,1e-05,1.69466]
[1776702907414,47.54,75403.09,27.8,0.01289,1e-05,1.68084]
[1776702908829,47.54,75399.5,27.8,0.01284,1e-05,1.67541]
[1776702910775,47.54,75394.15,27.8,0.01277,1e-05,1.66712]
[1776702917408,47.54,75391.92,27.8,0.01275,1e-05,1.66469]
[1776702918376,47.54,75391.92,27.8,0.01275,1e-05,1.66469]
[1776702918525,47.55,75377.31,27.8,0.01255,1e-05,1.64203]
[1776702925464,47.55,75368.04,27.8,0.01244,1e-05,1.62901]
[1776702930500,47.56,75369.2,27.8,0.01246,1e-05,1.6317]
[1776702932517,47.56,75356.81,27.8,0.01228,1e-05,1.61094]
[1776702937553,47.57,75360.84,27.8,0.01235,1e-05,1.61815]
[1776702942588,47.57,75350.98,27.8,0.01223,1e-05,1.60413]
[1776702945609,47.58,75363.83,27.8,0.0124,1e-05,1.62444]
[1776702950644,47.58,75366.75,27.8,0.01245,1e-05,1.62982]
[1776702955679,47.59,75365.87,27.8,0.01245,1e-05,1.62933]
[1776702958701,47.59,75351.65,27.8,0.01226,1e-05,1.60807]
[1776702963736,47.6,75352.09,27.8,0.01228,1e-05,1.60978]
[1776702968771,47.6,75351.68,27.8,0.01228,1e-05,1.6102]
[1776702969432,47.6,75351.68,27.8,0.01228,1e-05,1.6102]
[1776702969534,47.6,75351.68,27.8,0.01228,1e-05,1.6102]
[1776702969605,47.6,75351.68,27.8,0.01228,1e-05,1.6102]
[1776702970449,47.6,75352.51,27.8,0.01229,1e-05,1.61188]
[1776702970563,47.6,75352.51,27.8,0.01229,1e-05,1.61188]
[1776702975373,47.61,75363.04,27.8,0.01244,1e-05,1.6288]
[1776702976040,47.61,75363.04,27.8,0.01244,1e-05,1.6288]
[1776702977277,47.61,75378.79,27.8,0.01266,1e-05,1.65356]
[1776702979514,47.61,75391.2,27.8,0.01283,1e-05,1.6733]
[1776702981271,47.61,75392.95,27.8,0.01286,1e-05,1.67629]
[1776702981803,47.61,75392.95,27.8,0.01286,1e-05,1.67629]
[1776702985386,47.62,75399.02,27.8,0.01294,1e-05,1.68627]
[1776702985642,47.62,75399.02,27.8,0.01294,1e-05,1.68627]
[1776702990593,47.62,75395.42,27.8,0.0129,1e-05,1.68113]
[1776702995962,47.62,75397.8,27.8,0.01292,1e-05,1.68337]
[1776702998982,47.62,75391.68,27.8,0.01284,1e-05,1.6739]
[1776703002049,47.63,75384.07,27.8,0.01274,1e-05,1.66232]
[1776703008045,47.63,75399.36,27.8,0.01295,1e-05,1.68705]
[1776703013080,47.63,75407.4,27.8,0.01307,1e-05,1.70026]
[1776703014438,47.63,75415.37,27.8,0.01318,1e-05,1.71305]
[1776703017255,47.63,75416.04,27.8,0.01319,1e-05,1.7142]
[1776703021180,47.63,75399.68,27.8,0.01296,1e-05,1.68826]
[1776703026183,47.64,75394.26,27.8,0.01289,1e-05,1.68014]
[1776703031218,47.64,75399.71,27.8,0.01297,1e-05,1.68913]
[1776703036253,47.64,75399.41,27.8,0.01297,1e-05,1.6891]
[1776703039181,47.64,75400.38,27.8,0.01299,1e-05,1.69079]
[1776703044314,47.64,75386.81,27.8,0.0128,1e-05,1.67006]
[1776703048451,47.65,75398.55,27.8,0.01297,1e-05,1.68888]
[1776703054384,47.65,75394.01,27.8,0.0129,1e-05,1.68011]
[1776703059418,47.65,75392.49,27.8,0.01288,1e-05,1.6782]
[1776703063833,47.65,75390.27,27.8,0.01285,1e-05,1.675]
[1776703070498,47.66,75385.89,27.8,0.0128,1e-05,1.66901]
[1776703073028,47.66,75382.12,27.8,0.01275,1e-05,1.66322]
[1776703078554,47.66,75380.5,27.8,0.01273,1e-05,1.66156]
[1776703083589,47.67,75380.59,27.8,0.01274,1e-05,1.66232]
[1776703085518,47.67,75388.95,27.8,0.01286,1e-05,1.67556]
[1776703087853,47.67,75408.16,27.8,0.01313,1e-05,1.70628]
[1776703093658,47.67,75408.85,27.8,0.01314,1e-05,1.70767]
[1776703098693,47.67,75405.66,27.8,0.0131,1e-05,1.70285]
[1776703103898,47.67,75416.35,27.8,0.01325,1e-05,1.72016]
[1776703104246,47.67,75418.08,27.8,0.01327,1e-05,1.72297]
[1776703107096,47.67,75424.2,27.8,0.01336,1e-05,1.73287]
[1776703109954,47.67,75422.94,27.8,0.01334,1e-05,1.73084]
[1776703110202,47.67,75422.94,27.8,0.01334,1e-05,1.73084]
[1776703117827,47.68,75424.51,27.8,0.01335,1e-05,1.73155]
[1776703122862,47.68,75413.83,27.8,0.0132,1e-05,1.71432]
[1776703127897,47.68,75421.0,27.8,0.0133,1e-05,1.72596]
[1776703129545,47.68,75418.34,27.8,0.01326,1e-05,1.72171]
[1776703130051,47.68,75418.34,27.8,0.01326,1e-05,1.72171]
[1776703135716,47.68,75420.85,27.8,0.0133,1e-05,1.72583]
[1776703143004,47.68,75438.46,27.8,0.01355,1e-05,1.75447]
[1776703148042,47.68,75438.5,27.8,0.01355,1e-05,1.75439]
[1776703153077,47.68,75436.5,27.8,0.01352,1e-05,1.751]
[1776703158112,47.68,75434.97,27.8,0.0135,1e-05,1.7484]
[1776703163150,47.68,75438.16,27.8,0.01354,1e-05,1.75347]
[1776703167584,47.68,75438.36,27.8,0.01355,1e-05,1.75371]
[1776703169398,47.67,75419.32,27.8,0.01327,1e-05,1.72269]
[1776703174366,47.68,75419.49,27.8,0.01326,1e-05,1.72094]
[1776703174984,47.68,75419.49,27.8,0.01326,1e-05,1.72094]
[1776703179334,47.68,75415.9,27.8,0.01321,1e-05,1.71537]
[1776703181261,47.68,75420.27,27.8,0.01327,1e-05,1.72243]
[1776703183295,47.68,75433.24,27.8,0.01346,1e-05,1.74341]
[1776703188330,47.68,75436.24,27.8,0.0135,1e-05,1.74823]
[1776703193365,47.68,75436.29,27.8,0.0135,1e-05,1.74824]
[1776703196056,47.68,75437.66,27.8,0.01352,1e-05,1.75046]
[1776703196850,47.68,75437.82,27.8,0.01352,1e-05,1.75071]
[1776703197237,47.68,75452.23,27.8,0.01373,1e-05,1.77424]
[1776703202429,47.67,75439.79,27.8,0.01355,1e-05,1.75361]
[1776703204886,47.67,75440.17,27.8,0.01355,1e-05,1.75422]
[1776703204932,47.67,75440.17,27.8,0.01355,1e-05,1.75422]
[1776703205517,47.67,75439.08,27.8,0.01354,1e-05,1.75243]
[1776703206143,47.67,75439.08,27.8,0.01354,1e-05,1.75243]
[1776703206183,47.67,75412.09,27.8,0.01315,1e-05,1.70875]
[1776703207369,47.67,75410.16,27.8,0.01313,1e-05,1.70573]
[1776703210001,47.67,75404.81,27.8,0.01305,1e-05,1.69734]
[1776703211157,47.67,75404.32,27.8,0.01305,1e-05,1.69664]
[1776703216536,47.68,75405.25,27.8,0.01306,1e-05,1.69868]
[1776703221571,47.68,75403.16,27.8,0.01304,1e-05,1.69578]
[1776703227689,47.68,75400.87,27.8,0.01301,1e-05,1.69252]
[1776703232552,47.69,75400.64,27.8,0.013,1e-05,1.69058]
[1776703233932,47.69,75407.34,27.8,0.01309,1e-05,1.7014]
[1776703236789,47.69,75413.41,27.8,0.01318,1e-05,1.71121]
[1776703238791,47.69,75430.5,27.8,0.01342,1e-05,1.73889]
[1776703243826,47.69,75437.19,27.8,0.01352,1e-05,1.74978]
[1776703248862,47.69,75432.64,27.8,0.01345,1e-05,1.74236]
[1776703252624,47.69,75435.16,27.8,0.01349,1e-05,1.74659]
[1776703253626,47.69,75439.12,27.8,0.01355,1e-05,1.753]
[1776703258937,47.69,75441.02,27.8,0.01357,1e-05,1.7557]
[1776703260422,47.69,75440.94,27.8,0.01357,1e-05,1.75555]
[1776703265987,47.68,75457.97,27.8,0.01381,1e-05,1.78304]
[1776703267465,47.68,75463.13,27.8,0.01388,1e-05,1.79097]
[1776703268023,47.68,75463.13,27.8,0.01388,1e-05,1.79097]
[1776703268139,47.68,75482.33,27.8,0.01417,1e-05,1.82297]
[1776703272413,47.68,75480.29,27.8,0.01413,1e-05,1.81898]
[1776703274036,47.68,75492.0,27.8,0.0143,2e-05,1.83861]
[1776703278289,47.65,75505.13,27.8,0.01446,2e-05,1.85568]
[1776703281699,47.64,75506.04,27.8,0.01445,2e-05,1.85499]
[1776703282180,47.64,75506.04,27.8,0.01445,2e-05,1.85499]
[1776703282231,47.64,75521.94,27.8,0.01469,2e-05,1.88211]
[1776703286266,47.62,75532.76,27.8,0.01484,2e-05,1.89823]
[1776703287008,47.62,75542.21,27.8,0.01498,2e-05,1.91446]
[1776703292191,47.6,75545.04,27.8,0.01497,2e-05,1.91291]
[1776703297028,47.57,75550.97,27.8,0.01501,2e-05,1.91732]
[1776703297102,47.57,75550.97,27.8,0.01501,2e-05,1.91732]
[1776703297226,47.55,75566.47,27.8,0.01523,2e-05,1.94189]
[1776703297977,47.55,75566.47,27.8,0.01523,2e-05,1.94189]
[1776703303272,47.54,75569.47,27.8,0.01526,2e-05,1.94527]
[1776703305287,47.54,75583.43,27.8,0.01548,2e-05,1.96949]
[1776703308309,47.53,75597.59,27.8,0.0157,2e-05,1.99385]
[1776703313344,47.52,75588.42,27.8,0.01553,2e-05,1.97522]
[1776703318379,47.49,75571.66,27.8,0.01521,2e-05,1.93966]
[1776703323414,47.49,75562.34,27.8,0.01504,2e-05,1.9216]
[1776703327428,47.47,75552.71,27.8,0.01486,2e-05,1.90149]
[1776703332480,47.46,75548.05,27.8,0.01478,2e-05,1.89191]
[1776703337515,47.46,75538.12,27.8,0.01461,2e-05,1.87355]
[1776703339301,47.46,75538.12,27.8,0.01461,2e-05,1.87355]
[1776703343499,47.45,75521.16,27.8,0.01435,2e-05,1.84354]
[1776703348592,47.45,75534.88,27.8,0.01455,2e-05,1.86601]
[1776703353627,47.44,75534.01,27.8,0.01451,2e-05,1.86125]
[1776703358663,47.44,75538.94,27.8,0.01457,2e-05,1.86883]
[1776703363698,47.43,75538.62,27.8,0.01456,2e-05,1.86734]
[1776703367902,47.43,75540.94,27.8,0.01459,2e-05,1.87081]
[1776703368875,47.43,75548.48,27.8,0.01471,2e-05,1.88366]
[1776703369599,47.43,75559.85,27.8,0.01488,2e-05,1.90326]
[1776703370654,47.42,75547.59,27.8,0.01469,2e-05,1.88167]
[1776703371691,47.42,75540.08,27.8,0.01457,2e-05,1.86848]
[1776703372081,47.42,75540.08,27.8,0.01457,2e-05,1.86848]
[1776703372783,47.42,75543.85,27.8,0.01463,2e-05,1.87481]
[1776703373347,47.42,75543.85,27.8,0.01463,2e-05,1.87481]
[1776703374330,47.41,75553.7,27.8,0.01476,2e-05,1.88948]
[1776703375133,47.4,75549.35,27.8,0.01467,2e-05,1.87987]
[1776703380823,47.38,75543.65,27.8,0.01456,2e-05,1.86709]
[1776703385047,47.38,75546.87,27.8,0.0146,2e-05,1.87207]
[1776703390893,47.34,75545.05,27.8,0.0145,2e-05,1.86067]
[1776703396326,47.3,75545.68,27.8,0.01444,2e-05,1.8546]
[1776703397127,47.29,75543.05,27.8,0.01439,2e-05,1.84837]
[1776703397341,47.29,75543.05,27.8,0.01439,2e-05,1.84837]
[1776703398949,47.28,75527.27,27.8,0.01413,2e-05,1.81959]
[1776703403985,47.28,75526.16,27.8,0.01411,2e-05,1.81716]
[1776703409021,47.28,75527.37,27.8,0.01412,2e-05,1.81869]
[1776703414056,47.27,75525.45,27.8,0.01407,1e-05,1.81264]
[1776703419091,47.27,75515.08,27.8,0.01391,1e-05,1.79473]
[1776703424126,47.27,75515.82,27.8,0.01392,1e-05,1.79569]
[1776703427146,47.27,75530.72,27.8,0.01414,2e-05,1.82059]
[1776703430066,47.27,75528.85,27.8,0.01411,2e-05,1.81712]
[1776703430154,47.27,75528.85,27.8,0.01411,2e-05,1.81712]
[1776703437217,47.26,75526.66,27.8,0.01407,2e-05,1.81277]
[1776703442254,47.26,75519.06,27.8,0.01396,1e-05,1.79956]
[1776703447289,47.26,75515.97,27.8,0.01391,1e-05,1.79411]
[1776703452324,47.26,75515.9,27.8,0.0139,1e-05,1.79371]
[1776703457359,47.26,75520.35,27.8,0.01397,1e-05,1.80086]
[1776703462394,47.25,75523.41,27.8,0.01401,1e-05,1.80561]
[1776703467429,47.25,75515.92,27.8,0.0139,1e-05,1.79267]
[1776703472517,47.25,75511.89,27.8,0.01382,1e-05,1.7834]
[1776703478508,47.25,75514.27,27.8,0.01385,1e-05,1.78712]
[1776703483543,47.25,75512.37,27.8,0.01382,1e-05,1.78364]
[1776703488578,47.25,75510.23,27.8,0.01378,1e-05,1.77985]
[1776703493619,47.24,75516.42,27.8,0.01387,1e-05,1.78998]
[1776703498654,47.24,75515.24,27.8,0.01385,1e-05,1.78771]
[1776703503444,47.24,75516.47,27.8,0.01387,1e-05,1.78961]
[1776703503895,47.24,75524.96,27.8,0.014,1e-05,1.8038]
[1776703504909,47.24,75525.73,27.8,0.01401,1e-05,1.80501]
[1776703510740,47.24,75520.13,27.8,0.01392,1e-05,1.79515]
[1776703515943,47.24,75519.74,27.8,0.01391,1e-05,1.79424]
[1776703515964,47.24,75519.74,27.8,0.01391,1e-05,1.79424]
[1776703521530,47.24,75526.54,27.8,0.01401,1e-05,1.80528]
[1776703526209,47.23,75526.0,27.8,0.014,1e-05,1.80398]
[1776703532477,47.23,75519.46,27.8,0.0139,1e-05,1.79261]
[1776703537931,47.23,75519.31,27.8,0.01388,1e-05,1.78974]
[1776703542966,47.23,75524.74,27.8,0.01395,1e-05,1.79855]
[1776703544269,47.23,75524.74,27.8,0.01395,1e-05,1.79855]
[1776703544389,47.23,75524.74,27.8,0.01395,1e-05,1.79855]
[1776703544397,47.23,75524.74,27.8,0.01395,1e-05,1.79855]
[1776703545271,47.23,75525.2,27.8,0.01396,1e-05,1.79926]
[1776703545707,47.23,75527.91,27.8,0.014,1e-05,1.80368]
[1776703551022,47.22,75546.98,27.8,0.01428,2e-05,1.83557]
[1776703555050,47.22,75565.59,27.8,0.01456,2e-05,1.86701]
[1776703558073,47.21,75583.44,27.8,0.01482,2e-05,1.8959]
[1776703563108,47.2,75593.98,27.8,0.01498,2e-05,1.91324]
[1776703568143,47.19,75589.1,27.8,0.01487,2e-05,1.90113]
[1776703573178,47.18,75577.36,27.8,0.01467,2e-05,1.87951]
[1776703578213,47.18,75568.7,27.8,0.01453,2e-05,1.86356]
[1776703583248,47.17,75567.86,27.8,0.01451,2e-05,1.86127]
[1776703588287,47.17,75564.68,27.8,0.01445,2e-05,1.85495]
[1776703593322,47.16,75571.37,27.8,0.01453,2e-05,1.86334]
[1776703596343,47.16,75558.36,27.8,0.01433,2e-05,1.84046]
[1776703597984,47.16,75549.0,27.8,0.01418,2e-05,1.82434]
[1776703598361,47.16,75549.0,27.8,0.01418,2e-05,1.82434]
[1776703600875,47.16,75546.46,27.8,0.01414,2e-05,1.81972]
[1776703604347,47.16,75531.96,27.8,0.01392,1e-05,1.79507]
[1776703605308,47.16,75528.8,27.8,0.01388,1e-05,1.78966]
[1776703610450,47.15,75531.96,27.8,0.01392,1e-05,1.79419]
[1776703611368,47.15,75531.96,27.8,0.01392,1e-05,1.79419]
[1776703613919,47.15,75524.7,27.8,0.01381,1e-05,1.78178]
[1776703620520,47.15,75531.11,27.8,0.01389,1e-05,1.79175]
[1776703623700,47.15,75526.66,27.8,0.01383,1e-05,1.78421]
[1776703630625,47.14,75518.74,27.8,0.01371,1e-05,1.77043]
[1776703632935,47.14,75518.74,27.8,0.01371,1e-05,1.7704]
[1776703638648,47.14,75510.94,27.8,0.01359,1e-05,1.75745]
[1776703643684,47.14,75514.06,27.8,0.01364,1e-05,1.76263]
[1776703646705,47.14,75498.41,27.8,0.01341,1e-05,1.73686]
[1776703651740,47.14,75491.74,27.8,0.0133,1e-05,1.72405]
[1776703656777,47.15,75495.74,27.8,0.01336,1e-05,1.73082]
[1776703661812,47.15,75499.38,27.8,0.01341,1e-05,1.73703]
[1776703667858,47.15,75491.0,27.8,0.0133,1e-05,1.72365]
[1776703672894,47.15,75491.04,27.8,0.0133,1e-05,1.72401]
[1776703677932,47.15,75499.28,27.8,0.01342,1e-05,1.73772]
[1776703682967,47.15,75503.99,27.8,0.01349,1e-05,1.74556]
[1776703688004,47.15,75495.51,27.8,0.01337,1e-05,1.73179]
[1776703693039,47.15,75484.92,27.8,0.01322,1e-05,1.71473]
[1776703698074,47.16,75475.71,27.8,0.01309,1e-05,1.70029]
[1776703703110,47.16,75479.05,27.8,0.01314,1e-05,1.70614]
[1776703708145,47.16,75475.87,27.8,0.0131,1e-05,1.70145]
[1776703713180,47.16,75475.17,27.8,0.01308,1e-05,1.69865]
[1776703718597,47.17,75476.38,27.8,0.0131,1e-05,1.70102]
[1776703724257,47.17,75474.38,27.8,0.01308,1e-05,1.69853]
[1776703729639,47.17,75474.38,27.8,0.01308,1e-05,1.69853]
[1776703730162,47.17,75476.63,27.8,0.01311,1e-05,1.70269]
[1776703730236,47.17,75476.63,27.8,0.01311,1e-05,1.70269]
[1776703735333,47.18,75475.32,27.8,0.0131,1e-05,1.70121]
[1776703740369,47.18,75474.89,27.8,0.0131,1e-05,1.70105]
[1776703743213,47.18,75474.37,27.8,0.0131,1e-05,1.70043]
[1776703743394,47.18,75474.37,27.8,0.0131,1e-05,1.70043]
[1776703747418,47.18,75459.88,27.8,0.0129,1e-05,1.67784]
[1776703748801,47.18,75459.88,27.8,0.0129,1e-05,1.67784]
[1776703754467,47.19,75439.99,27.8,0.01263,1e-05,1.64754]
[1776703755821,47.19,75439.99,27.8,0.01263,1e-05,1.64754]
[1776703759210,47.2,75436.9,27.8,0.0126,1e-05,1.64349]
[1776703761551,47.2,75430.51,27.8,0.01251,1e-05,1.63391]
[1776703761580,47.2,75430.51,27.8,0.01251,1e-05,1.63391]
[1776703764540,47.2,75408.36,27.8,0.01222,1e-05,1.60057]
[1776703765535,47.2,75408.36,27.8,0.01222,1e-05,1.60057]
[1776703765925,47.2,75408.36,27.8,0.01222,1e-05,1.60057]
[1776703766034,47.2,75398.83,27.8,0.0121,1e-05,1.58627]
[1776703766554,47.21,75385.97,27.8,0.01193,1e-05,1.56707]
[1776703771724,47.23,75385.8,27.8,0.01197,1e-05,1.57099]
[1776703777631,47.24,75383.5,27.8,0.01194,1e-05,1.56764]
[1776703783672,47.25,75382.14,27.8,0.01194,1e-05,1.56753]
[1776703786698,47.26,75366.95,27.8,0.01175,1e-05,1.54571]
[1776703791730,47.27,75365.25,27.8,0.01175,1e-05,1.54498]
[1776703796765,47.28,75371.78,27.8,0.01184,1e-05,1.55647]
[1776703801800,47.29,75376.97,27.8,0.01193,1e-05,1.56593]
[1776703806866,47.3,75383.36,27.8,0.01202,1e-05,1.57685]
[1776703807477,47.3,75389.23,27.8,0.0121,1e-05,1.58607]
[1776703812878,47.31,75392.82,27.8,0.01216,1e-05,1.59321]
[1776703815899,47.32,75376.75,27.8,0.01196,1e-05,1.56994]
[1776703820934,47.32,75376.52,27.8,0.01197,1e-05,1.57115]
[1776703823956,47.33,75362.44,27.8,0.0118,1e-05,1.55097]
[1776703828993,47.34,75360.33,27.8,0.01179,1e-05,1.54953]
[1776703831111,47.34,75361.82,27.8,0.01181,1e-05,1.55209]
[1776703834029,47.35,75378.25,27.8,0.01202,1e-05,1.57602]
[1776703836883,47.35,75378.67,27.8,0.01203,1e-05,1.57695]
[1776703842085,47.36,75386.88,27.8,0.01215,1e-05,1.59137]
[1776703847120,47.37,75389.63,27.8,0.0122,1e-05,1.59692]
[1776703852155,47.38,75380.91,27.8,0.0121,1e-05,1.58501]
[1776703854169,47.38,75362.4,27.8,0.01186,1e-05,1.55769]
[1776703859204,47.39,75361.58,27.8,0.01186,1e-05,1.55814]
[1776703863245,47.4,75374.34,27.8,0.01204,1e-05,1.57859]
[1776703868284,47.41,75383.32,27.8,0.01217,1e-05,1.59365]
[1776703873321,47.42,75389.84,27.8,0.01227,1e-05,1.60491]
[1776703875826,47.42,75390.49,27.8,0.01228,1e-05,1.60616]
[1776703881377,47.43,75384.03,27.8,0.01221,1e-05,1.59808]
[1776703882128,47.43,75384.03,27.8,0.01221,1e-05,1.59808]
[1776703887419,47.44,75382.22,27.8,0.0122,1e-05,1.59697]
[1776703890440,47.44,75396.85,27.8,0.0124,1e-05,1.6202]
[1776703892454,47.44,75384.59,27.8,0.01223,1e-05,1.59977]
[1776703897489,47.45,75381.99,27.8,0.01221,1e-05,1.59717]
[1776703900510,47.46,75364.06,27.8,0.01198,1e-05,1.57084]
[1776703905786,47.46,75374.08,27.8,0.01212,1e-05,1.58722]
[1776703908443,47.47,75390.84,27.8,0.01235,1e-05,1.61361]
[1776703913602,47.48,75398.84,27.8,0.01247,1e-05,1.62735]
[1776703918637,47.48,75396.3,27.8,0.01245,1e-05,1.62456]
[1776703923672,47.49,75407.76,27.8,0.01261,1e-05,1.64341]
[1776703925982,47.49,75407.88,27.8,0.01261,1e-05,1.64379]
[1776703931070,47.5,75406.52,27.8,0.0126,1e-05,1.64263]
[1776703932735,47.5,75391.26,27.8,0.0124,1e-05,1.61956]
[1776703937770,47.51,75381.76,27.8,0.01229,1e-05,1.6062]
[1776703938861,47.51,75381.76,27.8,0.01229,1e-05,1.6062]
[1776703941447,47.51,75399.38,27.8,0.01253,1e-05,1.63403]
[1776703945834,47.52,75413.26,27.8,0.01273,1e-05,1.65663]
[1776703946679,47.52,75413.26,27.8,0.01273,1e-05,1.65663]
[1776703948850,47.52,75408.29,27.8,0.01266,1e-05,1.64918]
[1776703952756,47.52,75396.27,27.8,0.01249,1e-05,1.62917]
[1776703958930,47.53,75398.33,27.8,0.01253,1e-05,1.63379]
[1776703963965,47.54,75406.51,27.8,0.01265,1e-05,1.6475]
[1776703968999,47.54,75405.04,27.8,0.01264,1e-05,1.64608]
[1776703971088,47.54,75405.69,27.8,0.01265,1e-05,1.64727]
[1776703972896,47.54,75410.61,27.8,0.01272,1e-05,1.65531]
[1776703978075,47.55,75418.42,27.8,0.01284,1e-05,1.66866]
[1776703982381,47.55,75429.59,27.8,0.013,1e-05,1.68687]
[1776703988153,47.56,75436.3,27.8,0.0131,1e-05,1.69813]
[1776703989840,47.56,75436.34,27.8,0.0131,1e-05,1.69828]
[1776704001180,47.56,75429.34,27.8,0.01301,1e-05,1.68818]
[1776704002441,47.56,75429.49,27.8,0.01301,1e-05,1.68852]
[1776704008293,47.57,75420.4,27.8,0.01289,1e-05,1.6749]
[1776704011314,47.57,75408.43,27.8,0.01271,1e-05,1.65434]
[1776704013328,47.57,75394.98,27.8,0.01253,1e-05,1.63371]
[1776704019371,47.58,75391.21,27.8,0.01249,1e-05,1.62905]
[1776704027428,47.59,75386.46,27.8,0.01244,1e-05,1.62332]
[1776704032467,47.59,75381.68,27.8,0.01239,1e-05,1.61703]
[1776704034277,47.59,75381.68,27.8,0.01239,1e-05,1.61703]
[1776704035784,47.6,75365.71,27.8,0.01218,1e-05,1.59334]
[1776704041152,47.6,75368.39,27.8,0.01223,1e-05,1.59844]
[1776704046863,47.61,75371.27,27.8,0.01228,1e-05,1.60429]
[1776704052607,47.62,75367.75,27.8,0.01225,1e-05,1.60051]
[1776704057642,47.63,75376.7,27.8,0.01237,1e-05,1.61531]
[1776704062677,47.63,75380.7,27.8,0.01244,1e-05,1.62251]
[1776704065556,47.64,75391.23,27.8,0.01258,1e-05,1.63917]
[1776704066054,47.64,75391.23,27.8,0.01258,1e-05,1.63917]
[1776704066062,47.64,75391.23,27.8,0.01258,1e-05,1.63917]
[1776704066567,47.64,75391.09,27.8,0.01258,1e-05,1.63913]
[1776704071741,47.64,75389.68,27.8,0.01256,1e-05,1.63587]
[1776704076776,47.65,75383.29,27.8,0.01248,1e-05,1.62693]
[1776704081811,47.65,75379.73,27.8,0.01244,1e-05,1.62242]
[1776704086847,47.66,75380.59,27.8,0.01246,1e-05,1.62472]
[1776704091883,47.66,75387.75,27.8,0.01256,1e-05,1.63668]
[1776704096917,47.67,75394.55,27.8,0.01266,1e-05,1.64805]
[1776704101952,47.67,75393.52,27.8,0.01266,1e-05,1.64723]
[1776704106987,47.68,75391.14,27.8,0.01263,1e-05,1.64435]
[1776704112023,47.68,75397.25,27.8,0.01272,1e-05,1.65463]
[1776704117058,47.69,75398.1,27.8,0.01274,1e-05,1.65669]
[1776704122093,47.69,75392.93,27.8,0.01268,1e-05,1.64936]
[1776704127128,47.7,75369.31,27.8,0.01236,1e-05,1.61369]
[1776704131098,47.7,75368.51,27.8,0.01236,1e-05,1.6131]
[1776704137198,47.71,75367.17,27.8,0.01234,1e-05,1.61051]
[1776704142233,47.71,75366.45,27.8,0.01234,1e-05,1.61053]
[1776704147271,47.72,75366.4,27.8,0.01235,1e-05,1.61178]
[1776704152308,47.73,75365.86,27.8,0.01235,1e-05,1.61204]
[1776704157343,47.73,75366.86,27.8,0.01238,1e-05,1.61464]
[1776704162382,47.74,75365.13,27.8,0.01236,1e-05,1.61305]
[1776704167417,47.75,75368.45,27.8,0.01242,1e-05,1.61916]
[1776704172453,47.75,75368.2,27.8,0.01242,1e-05,1.61978]
[1776704176485,47.76,75381.34,27.8,0.01261,1e-05,1.64082]
[1776704181522,47.76,75368.97,27.8,0.01245,1e-05,1.62259]
[1776704183545,47.76,75352.77,27.8,0.01223,1e-05,1.59825]
[1776704188580,47.77,75349.31,27.8,0.0122,1e-05,1.59419]
[1776704193615,47.78,75348.94,27.8,0.01219,1e-05,1.59272]
[1776704198650,47.79,75349.01,27.8,0.0122,1e-05,1.594]
[1776704203685,47.79,75351.7,27.8,0.01225,1e-05,1.59927]
[1776704205698,47.79,75366.57,27.8,0.01245,1e-05,1.62239]
[1776704209728,47.8,75385.59,27.8,0.01271,1e-05,1.6525]
[1776704211791,47.8,75387.86,27.8,0.01274,1e-05,1.65618]
[1776704217786,47.81,75385.19,27.8,0.01272,1e-05,1.65301]
[1776704222823,47.81,75380.23,27.8,0.01266,1e-05,1.64605]
[1776704226884,47.81,75369.37,27.8,0.01251,1e-05,1.62977]
[1776704232893,47.82,75372.12,27.8,0.01256,1e-05,1.63522]
[1776704237931,47.82,75370.06,27.8,0.01254,1e-05,1.63285]
[1776704242967,47.83,75368.25,27.8,0.01252,1e-05,1.6309]
[1776704247886,47.83,75379.23,27.8,0.01268,1e-05,1.64851]
[1776704253038,47.84,75376.64,27.8,0.01263,1e-05,1.64316]
[1776704258073,47.84,75391.38,27.8,0.01284,1e-05,1.66693]
[1776704260310,47.84,75393.01,27.8,0.01287,1e-05,1.6696]
[1776704266129,47.85,75392.88,27.8,0.01287,1e-05,1.6702]
[1776704271164,47.85,75392.08,27.8,0.01287,1e-05,1.66955]
[1776704277207,47.85,75385.53,27.8,0.01278,1e-05,1.66014]
[1776704277898,47.85,75385.53,27.8,0.01278,1e-05,1.66014]
[1776704281234,47.86,75362.66,27.8,0.01248,1e-05,1.62539]
[1776704284255,47.86,75349.71,27.8,0.01231,1e-05,1.60625]
[1776704289289,47.87,75342.97,27.8,0.01223,1e-05,1.59719]
[1776704294325,47.88,75335.77,27.8,0.01215,1e-05,1.58756]
[1776704299360,47.88,75331.48,27.8,0.0121,1e-05,1.58245]
[1776704304395,47.89,75333.45,27.8,0.01214,1e-05,1.58675]
[1776704305634,47.89,75332.88,27.8,0.01214,1e-05,1.58616]
[1776704311452,47.9,75339.11,27.8,0.01222,1e-05,1.59527]
[1776704316487,47.91,75332.62,27.8,0.01215,1e-05,1.58677]
[1776704321523,47.92,75334.32,27.8,0.01218,1e-05,1.59061]
[1776704326562,47.93,75339.74,27.8,0.01226,1e-05,1.60001]
[1776704327661,47.93,75339.74,27.8,0.01226,1e-05,1.60001]
[1776704332684,47.93,75354.55,27.8,0.01247,1e-05,1.62386]
[1776704337719,47.94,75355.52,27.8,0.01249,1e-05,1.62632]
[1776704342753,47.95,75354.59,27.8,0.01249,1e-05,1.62584]
[1776704347789,47.95,75353.61,27.8,0.01248,1e-05,1.62529]
[1776704353831,47.96,75354.71,27.8,0.01251,1e-05,1.6281]
[1776704357160,47.96,75354.86,27.8,0.01251,1e-05,1.62852]
[1776704361380,47.96,75339.37,27.8,0.01231,1e-05,1.60601]
[1776704366923,47.97,75338.69,27.8,0.01232,1e-05,1.60631]
[1776704371959,47.98,75338.13,27.8,0.0123,1e-05,1.60447]
[1776704376996,47.99,75339.35,27.8,0.01233,1e-05,1.60743]
[1776704382315,47.99,75340.84,27.8,0.01236,1e-05,1.61057]
[1776704382826,47.99,75340.41,27.8,0.01235,1e-05,1.61013]
[1776704388073,48.0,75342.67,27.8,0.01239,1e-05,1.61485]
[1776704393109,48.01,75351.11,27.8,0.01252,1e-05,1.62875]
[1776704397480,48.01,75364.28,27.8,0.0127,1e-05,1.64979]
[1776704397972,48.01,75364.28,27.8,0.0127,1e-05,1.64979]
[1776704398147,48.02,75376.59,27.8,0.01288,1e-05,1.67049]
[1776704403074,48.07,75377.26,27.8,0.01297,1e-05,1.68016]
[1776704403183,48.07,75375.38,27.8,0.01295,1e-05,1.67786]
[1776704407221,48.07,75382.78,27.8,0.01305,1e-05,1.68976]
[1776704411186,48.07,75381.84,27.8,0.01304,1e-05,1.68861]
[1776704412422,48.07,75381.27,27.8,0.01304,1e-05,1.6878]
[1776704415783,48.08,75380.06,27.8,0.01302,1e-05,1.68627]
[1776704421311,48.08,75378.87,27.8,0.01301,1e-05,1.68493]
[1776704424332,48.08,75391.58,27.8,0.01319,1e-05,1.70526]
[1776704429367,48.08,75390.07,27.8,0.01317,1e-05,1.70315]
[1776704434581,48.08,75401.46,27.8,0.01332,1e-05,1.71931]
[1776704436815,48.08,75403.05,27.8,0.01334,1e-05,1.72196]
[1776704443485,48.09,75403.07,27.8,0.01334,1e-05,1.72221]
[1776704448519,48.09,75394.64,27.8,0.01323,1e-05,1.70892]
[1776704450534,48.09,75407.4,27.8,0.01341,1e-05,1.72941]
[1776704455569,48.09,75407.42,27.8,0.01341,1e-05,1.72955]
[1776704460604,48.09,75402.84,27.8,0.01334,1e-05,1.72233]
[1776704465639,48.09,75414.14,27.8,0.01351,1e-05,1.74067]
[1776704470673,48.09,75413.35,27.8,0.0135,1e-05,1.73944]
[1776704475710,48.09,75416.22,27.8,0.01354,1e-05,1.74412]
[1776704480745,48.09,75409.32,27.8,0.01344,1e-05,1.73298]
[1776704482208,48.09,75409.32,27.8,0.01344,1e-05,1.73298]
[1776704482597,48.09,75409.32,27.8,0.01344,1e-05,1.73298]
[1776704482655,48.09,75396.28,27.8,0.01325,1e-05,1.71211]
[1776704482956,48.09,75396.28,27.8,0.01325,1e-05,1.71211]
[1776704482965,48.09,75372.19,27.8,0.01292,1e-05,1.67467]
[1776704484153,48.09,75372.19,27.8,0.01292,1e-05,1.67467]
[1776704484276,48.09,75372.19,27.8,0.01292,1e-05,1.67467]
[1776704484858,48.1,75367.7,27.8,0.01287,1e-05,1.66807]
[1776704485319,48.1,75367.7,27.8,0.01287,1e-05,1.66807]
[1776704486899,48.1,75368.53,27.8,0.01288,1e-05,1.66991]
[1776704487305,48.1,75368.53,27.8,0.01288,1e-05,1.66991]
[1776704490810,48.1,75369.97,27.8,0.01291,1e-05,1.67263]
[1776704493425,48.1,75376.9,27.8,0.01299,1e-05,1.68155]
[1776704493504,48.1,75376.9,27.8,0.01299,1e-05,1.68155]
[1776704495619,48.1,75388.84,27.8,0.01316,1e-05,1.70056]
[1776704496199,48.1,75391.24,27.8,0.01319,1e-05,1.70443]
[1776704496571,48.1,75391.24,27.8,0.01319,1e-05,1.70443]
[1776704496819,48.1,75391.97,27.8,0.0132,1e-05,1.70571]
[1776704497299,48.1,75391.97,27.8,0.0132,1e-05,1.70571]
[1776704498238,48.1,75391.8,27.8,0.0132,1e-05,1.70544]
[1776704500256,48.11,75393.81,27.8,0.01323,1e-05,1.70875]
[1776704505919,48.11,75393.74,27.8,0.01323,1e-05,1.70898]
[1776704507510,48.11,75393.74,27.8,0.01323,1e-05,1.70898]
[1776704512970,48.11,75395.11,27.8,0.01325,1e-05,1.71144]
[1776704517825,48.11,75395.12,27.8,0.01325,1e-05,1.71164]
[1776704523086,48.11,75384.62,27.8,0.01311,1e-05,1.69527]
[1776704523960,48.11,75384.58,27.8,0.01311,1e-05,1.69527]
[1776704528361,48.11,75387.42,27.8,0.01315,1e-05,1.70003]
[1776704531098,48.11,75400.51,27.8,0.01334,1e-05,1.72105]
[1776704534119,48.12,75386.95,27.8,0.01315,1e-05,1.69956]
[1776704535881,48.12,75385.17,27.8,0.01312,1e-05,1.69681]
[1776704535975,48.12,75385.17,27.8,0.01312,1e-05,1.69681]
[1776704540163,48.12,75360.08,27.8,0.01278,1e-05,1.65798]
[1776704545200,48.12,75351.67,27.8,0.01267,1e-05,1.64561]
[1776704547214,48.12,75334.35,27.8,0.01244,1e-05,1.61936]
[1776704551128,48.13,75328.47,27.8,0.01237,1e-05,1.611]
[1776704556276,48.13,75329.42,27.8,0.01238,1e-05,1.61152]
[1776704561314,48.14,75330.53,27.8,0.0124,1e-05,1.61421]
[1776704566349,48.15,75344.71,27.8,0.0126,1e-05,1.6369]
[1776704571384,48.15,75357.43,27.8,0.01278,1e-05,1.65727]
[1776704575644,48.15,75362.49,27.8,0.01285,1e-05,1.66549]
[1776704576793,48.15,75373.18,27.8,0.013,1e-05,1.68232]
[1776704576433,48.15,75387.01,27.8,0.01319,1e-05,1.70423]
[1776704577023,48.15,75387.01,27.8,0.01319,1e-05,1.70423]
[1776704577075,48.15,75387.01,27.8,0.01319,1e-05,1.70423]
[1776704577682,48.15,75433.68,27.8,0.01386,1e-05,1.77957]
[1776704578412,48.15,75433.68,27.8,0.01386,1e-05,1.77957]
[1776704578490,48.15,75433.68,27.8,0.01386,1e-05,1.77957]
[1776704578593,48.15,75484.24,27.8,0.01462,2e-05,1.86407]
[1776704578881,48.15,75484.24,27.8,0.01462,2e-05,1.86407]
[1776704578957,48.15,75484.24,27.8,0.01462,2e-05,1.86407]
[1776704579448,48.15,75454.6,27.8,0.01416,1e-05,1.8129]
[1776704580080,48.15,75454.6,27.8,0.01416,1e-05,1.8129]
[1776704580271,48.15,75454.6,27.8,0.01416,1e-05,1.8129]
[1776704580422,48.15,75454.6,27.8,0.01416,1e-05,1.8129]
[1776704580730,48.15,75454.6,27.8,0.01416,1e-05,1.8129]
[1776704580808,48.15,75444.36,27.8,0.01401,1e-05,1.79597]
[1776704581443,48.15,75444.36,27.8,0.01401,1e-05,1.79597]
[1776704581746,48.15,75444.36,27.8,0.01401,1e-05,1.79597]
[1776704581773,48.15,75435.65,27.8,0.01388,1e-05,1.7817]
[1776704582780,48.15,75435.65,27.8,0.01388,1e-05,1.7817]
[1776704583257,48.15,75435.37,27.8,0.01388,1e-05,1.78173]
[1776704583550,48.15,75435.37,27.8,0.01388,1e-05,1.78173]
[1776704583855,48.15,75432.72,27.8,0.01384,1e-05,1.77787]
[1776704584256,48.15,75432.72,27.8,0.01384,1e-05,1.77787]
[1776704584486,48.15,75432.72,27.8,0.01384,1e-05,1.77787]
[1776704584755,48.15,75432.72,27.8,0.01384,1e-05,1.77787]
[1776704585293,48.16,75427.29,27.8,0.01377,1e-05,1.76947]
[1776704585297,48.16,75427.29,27.8,0.01377,1e-05,1.76947]
[1776704585409,48.16,75427.29,27.8,0.01377,1e-05,1.76947]
[1776704585762,48.16,75427.29,27.8,0.01377,1e-05,1.76947]
[1776704586295,48.16,75421.29,27.8,0.01369,1e-05,1.7602]
[1776704586768,48.16,75421.29,27.8,0.01369,1e-05,1.7602]
[1776704586667,48.16,75414.19,27.8,0.01359,1e-05,1.74863]
[1776704587294,48.16,75414.19,27.8,0.01359,1e-05,1.74863]
[1776704587769,48.16,75414.19,27.8,0.01359,1e-05,1.74863]
[1776704588304,48.16,75412.4,27.8,0.01356,1e-05,1.74571]
[1776704588362,48.16,75412.4,27.8,0.01356,1e-05,1.74571]
[1776704588452,48.16,75412.4,27.8,0.01356,1e-05,1.74571]
[1776704588767,48.16,75412.4,27.8,0.01356,1e-05,1.74571]
[1776704589296,48.16,75418.48,27.8,0.01365,1e-05,1.75554]
[1776704589338,48.16,75418.48,27.8,0.01365,1e-05,1.75554]
[1776704589423,48.16,75418.48,27.8,0.01365,1e-05,1.75554]
[1776704589776,48.16,75418.48,27.8,0.01365,1e-05,1.75554]
[1776704590086,48.16,75425.63,27.8,0.01375,1e-05,1.76713]
[1776704590438,48.16,75425.63,27.8,0.01375,1e-05,1.76713]
[1776704590475,48.16,75425.63,27.8,0.01375,1e-05,1.76713]
[1776704590774,48.16,75425.63,27.8,0.01375,1e-05,1.76713]
[1776704590541,48.16,75437.56,27.8,0.01392,1e-05,1.78662]
[1776704591081,48.16,75437.56,27.8,0.01392,1e-05,1.78662]
[1776704591276,48.16,75437.56,27.8,0.01392,1e-05,1.78662]
[1776704591424,48.16,75437.56,27.8,0.01392,1e-05,1.78662]
[1776704592027,48.16,75442.74,27.8,0.014,1e-05,1.79564]
[1776704592033,48.16,75442.74,27.8,0.014,1e-05,1.79564]
[1776704592555,48.16,75438.63,27.8,0.01395,1e-05,1.78932]
[1776704594722,48.16,75425.25,27.8,0.01375,1e-05,1.76721]
[1776704597174,48.16,75425.21,27.8,0.01375,1e-05,1.76702]
[1776704602631,48.16,75408.17,27.8,0.0135,1e-05,1.73912]
[1776704603842,48.16,75412.59,27.8,0.01356,1e-05,1.74622]
[1776704603880,48.16,75412.59,27.8,0.01356,1e-05,1.74622]
[1776704604629,48.16,75412.59,27.8,0.01356,1e-05,1.74622]
[1776704606542,48.16,75432.26,27.8,0.01385,1e-05,1.77821]
[1776704611694,48.16,75427.92,27.8,0.01376,1e-05,1.76845]
[1776704614716,48.16,75413.1,27.8,0.01355,1e-05,1.7442]
[1776704619754,48.16,75422.13,27.8,0.01368,1e-05,1.75872]
[1776704624789,48.15,75430.22,27.8,0.01379,1e-05,1.77165]
[1776704629825,48.15,75442.45,27.8,0.01397,1e-05,1.79126]
[1776704634862,48.15,75435.18,27.8,0.01386,1e-05,1.7788]
[1776704637689,48.15,75433.73,27.8,0.01384,1e-05,1.77642]
[1776704637710,48.15,75433.73,27.8,0.01384,1e-05,1.77642]
[1776704638592,48.15,75430.38,27.8,0.01378,1e-05,1.77078]
[1776704641910,48.14,75451.49,27.8,0.01408,1e-05,1.80433]
[1776704644679,48.14,75447.76,27.8,0.01403,1e-05,1.79802]
[1776704645145,48.14,75451.7,27.8,0.01408,1e-05,1.80443]
[1776704646077,48.14,75452.65,27.8,0.0141,1e-05,1.80589]
[1776704646949,48.14,75468.5,27.8,0.01433,2e-05,1.8321]
[1776704651986,48.1,75472.38,27.8,0.01434,2e-05,1.83256]
[1776704655007,48.1,75485.67,27.8,0.01453,2e-05,1.8545]
[1776704657350,48.09,75491.82,27.8,0.01461,2e-05,1.86299]
[1776704661060,48.09,75515.1,27.8,0.01496,2e-05,1.90188]
[1776704665204,48.08,75524.88,27.8,0.0151,2e-05,1.91799]
[1776704671131,48.07,75522.23,27.8,0.01502,2e-05,1.90894]
[1776704674152,48.07,75509.57,27.8,0.01482,2e-05,1.88623]
[1776704678180,48.06,75524.96,27.8,0.01505,2e-05,1.91179]
[1776704683200,48.05,75528.52,27.8,0.01509,2e-05,1.9168]
[1776704684150,48.05,75539.3,27.8,0.01526,2e-05,1.93536]
[1776704689365,48.04,75536.45,27.8,0.0152,2e-05,1.92869]
[1776704690319,48.04,75534.79,27.8,0.01517,2e-05,1.92546]
[1776704692816,48.04,75524.59,27.8,0.01501,2e-05,1.90707]
[1776704698322,48.03,75514.98,27.8,0.01484,2e-05,1.88861]
[1776704703012,48.02,75509.61,27.8,0.01475,2e-05,1.87863]
[1776704703228,48.02,75506.7,27.8,0.01471,2e-05,1.87364]
[1776704703253,48.02,75506.7,27.8,0.01471,2e-05,1.87364]
[1776704707468,48.02,75490.37,27.8,0.01445,2e-05,1.84512]
[1776704709301,48.02,75489.24,27.8,0.01443,2e-05,1.84281]
[1776704714071,48.01,75489.55,27.8,0.01442,2e-05,1.84233]
[1776704714473,48.01,75489.55,27.8,0.01442,2e-05,1.84233]
[1776704718435,48.01,75485.97,27.8,0.01436,2e-05,1.83557]
[1776704718557,48.01,75485.97,27.8,0.01436,2e-05,1.83557]
[1776704719549,48.01,75485.16,27.8,0.01435,2e-05,1.83403]
[1776704725826,48.0,75480.32,27.8,0.01427,2e-05,1.82487]
[1776704727350,48.0,75480.62,27.8,0.01427,2e-05,1.82507]
[1776704729922,48.0,75490.05,27.8,0.01441,2e-05,1.84063]
[1776704739623,47.99,75498.52,27.8,0.0145,2e-05,1.85048]
[1776704742960,47.99,75495.63,27.8,0.01445,2e-05,1.8452]
[1776704743817,47.99,75494.34,27.8,0.01443,2e-05,1.84283]
[1776704747331,47.98,75488.65,27.8,0.01434,2e-05,1.83256]
[1776704751709,47.98,75501.92,27.8,0.01453,2e-05,1.85426]
[1776704755736,47.97,75515.5,27.8,0.01473,2e-05,1.87669]
[1776704760771,47.97,75512.76,27.8,0.01468,2e-05,1.87084]
[1776704765808,47.96,75513.56,27.8,0.01468,2e-05,1.87084]
[1776704767838,47.96,75530.52,27.8,0.01494,2e-05,1.89959]
[1776704769726,47.96,75534.64,27.8,0.015,2e-05,1.90646]
[1776704773877,47.95,75559.27,27.8,0.01538,2e-05,1.94804]
[1776704778913,47.9,75566.64,27.8,0.01542,2e-05,1.95246]
[1776704780194,47.88,75577.4,27.8,0.01556,2e-05,1.96788]
[1776704780261,47.88,75577.4,27.8,0.01556,2e-05,1.96788]
[1776704780402,47.88,75577.4,27.8,0.01556,2e-05,1.96788]
[1776704780946,47.89,75587.57,27.8,0.01574,2e-05,1.98803]
[1776704782064,47.9,75587.73,27.8,0.01576,2e-05,1.9899]
[1776704783912,47.91,75583.2,27.8,0.0157,2e-05,1.9833]
[1776704785124,47.93,75571.86,27.8,0.01554,2e-05,1.96638]
[1776704786093,47.94,75566.09,27.8,0.01547,2e-05,1.958]
[1776704786982,47.93,75564.12,27.8,0.01543,2e-05,1.95412]
[1776704788943,47.93,75563.15,27.8,0.01541,2e-05,1.95202]
[1776704791246,47.93,75550.91,27.8,0.01519,2e-05,1.92694]
[1776704796622,47.92,75548.0,27.8,0.01513,2e-05,1.92022]
[1776704802090,47.91,75549.51,27.8,0.01514,2e-05,1.9209]
[1776704806592,47.9,75558.24,27.8,0.01526,2e-05,1.93523]
[1776704812162,47.89,75536.11,27.8,0.0149,2e-05,1.89447]
[1776704817198,47.88,75535.35,27.8,0.01487,2e-05,1.89181]
[1776704821624,47.88,75537.36,27.8,0.0149,2e-05,1.89449]
[1776704821893,47.88,75537.36,27.8,0.0149,2e-05,1.89449]
[1776704821996,47.88,75524.2,27.8,0.01469,2e-05,1.87187]
[1776704822612,47.88,75524.2,27.8,0.01469,2e-05,1.87187]
[1776704822635,47.88,75507.35,27.8,0.01443,2e-05,1.84311]
[1776704823127,47.88,75507.35,27.8,0.01443,2e-05,1.84311]
[1776704823506,47.88,75510.91,27.8,0.01449,2e-05,1.84929]
[1776704826833,47.89,75509.87,27.8,0.01448,2e-05,1.84829]
[1776704826848,47.89,75509.87,27.8,0.01448,2e-05,1.84829]
[1776704826901,47.89,75505.98,27.8,0.01443,2e-05,1.84246]
[1776704833312,47.88,75509.05,27.8,0.01446,2e-05,1.8465]
[1776704834356,47.88,75509.05,27.8,0.01446,2e-05,1.8465]
[1776704840906,47.88,75512.2,27.8,0.0145,2e-05,1.85066]
[1776704843890,47.87,75528.29,27.8,0.01474,2e-05,1.87751]
[1776704846381,47.87,75537.38,27.8,0.01488,2e-05,1.89243]
[1776704846754,47.87,75537.38,27.8,0.01488,2e-05,1.89243]
[1776704846824,47.87,75537.38,27.8,0.01488,2e-05,1.89243]
[1776704852449,47.86,75554.83,27.8,0.01511,2e-05,1.91826]
[1776704857484,47.85,75548.6,27.8,0.015,2e-05,1.90585]
[1776704862518,47.83,75551.08,27.8,0.015,2e-05,1.90593]
[1776704868532,47.82,75541.46,27.8,0.01484,2e-05,1.88813]
[1776704873596,47.81,75539.25,27.8,0.01479,2e-05,1.8825]
[1776704877307,47.81,75539.22,27.8,0.01478,2e-05,1.88169]
[1776704883001,47.8,75540.13,27.8,0.01479,2e-05,1.88224]
[1776704883119,47.8,75540.13,27.8,0.01479,2e-05,1.88224]
[1776704883763,47.8,75540.34,27.8,0.01478,2e-05,1.88185]
[1776704883854,47.8,75540.34,27.8,0.01478,2e-05,1.88185]
[1776704884019,47.8,75591.24,27.8,0.01559,2e-05,1.97138]
[1776704884188,47.8,75591.24,27.8,0.01559,2e-05,1.97138]
[1776704884377,47.8,75591.24,27.8,0.01559,2e-05,1.97138]
[1776704884672,47.8,75591.24,27.8,0.01559,2e-05,1.97138]
[1776704884852,47.8,75591.24,27.8,0.01559,2e-05,1.97138]
[1776704885012,47.8,75591.24,27.8,0.01559,2e-05,1.97138]
[1776704885058,47.8,75640.29,27.8,0.01641,2e-05,2.06067]
[1776704885310,47.8,75640.29,27.8,0.01641,2e-05,2.06067]
[1776704886034,47.8,75640.29,27.8,0.01641,2e-05,2.06067]
[1776704886120,47.8,75640.29,27.8,0.01641,2e-05,2.06067]
[1776704886655,47.8,75652.12,27.8,0.01661,2e-05,2.08273]
[1776704886819,47.8,75652.12,27.8,0.01661,2e-05,2.08273]
[1776704887335,47.8,75649.86,27.8,0.01657,2e-05,2.07851]
[1776704887555,47.8,75649.86,27.8,0.01657,2e-05,2.07851]
[1776704888388,47.8,75648.36,27.8,0.01655,2e-05,2.07573]
[1776704888644,47.8,75648.36,27.8,0.01655,2e-05,2.07573]
[1776704890031,47.8,75648.15,27.8,0.01654,2e-05,2.07536]
[1776704890519,47.8,75647.64,27.8,0.01653,2e-05,2.07444]
[1776704891092,47.8,75647.64,27.8,0.01653,2e-05,2.07444]
[1776704891120,47.8,75647.64,27.8,0.01653,2e-05,2.07444]
[1776704893676,47.8,75642.8,27.8,0.01645,2e-05,2.06551]
[1776704893761,47.8,75640.64,27.8,0.01642,2e-05,2.06153]
[1776704896056,47.8,75638.39,27.8,0.01637,2e-05,2.05679]
[1776704897788,47.79,75623.53,27.8,0.01611,2e-05,2.02777]
[1776704902824,47.78,75623.58,27.8,0.01608,2e-05,2.02533]
[1776704907896,47.76,75623.3,27.8,0.01606,2e-05,2.02281]
[1776704909891,47.76,75620.76,27.8,0.01601,2e-05,2.01717]
[1776704912809,47.75,75613.69,27.8,0.01586,2e-05,2.00041]
[1776704916925,47.74,75640.37,27.8,0.01628,2e-05,2.0468]
[1776704918643,47.74,75644.07,27.8,0.01634,2e-05,2.05311]
[1776704918657,47.74,75644.07,27.8,0.01634,2e-05,2.05311]
[1776704923973,47.72,75656.25,27.8,0.01651,2e-05,2.07176]
[1776704927019,47.71,75660.43,27.8,0.01658,2e-05,2.07898]
[1776704927567,47.71,75662.93,27.8,0.01661,2e-05,2.08247]
[1776704928005,47.71,75635.43,27.8,0.01614,2e-05,2.03087]
[1776704933038,47.69,75630.24,27.8,0.01603,2e-05,2.01885]
[1776704938232,47.68,75633.02,27.8,0.01605,2e-05,2.022]
[1776704938481,47.68,75633.28,27.8,0.01605,2e-05,2.02198]
[1776704938938,47.68,75633.28,27.8,0.01605,2e-05,2.02198]
[1776704939356,47.68,75645.64,27.8,0.01626,2e-05,2.04421]
[1776704943108,47.67,75666.11,27.8,0.01659,2e-05,2.08006]
[1776704946131,47.66,75680.05,27.8,0.01681,2e-05,2.10442]
[1776704951166,47.64,75682.69,27.8,0.01683,2e-05,2.10619]
[1776704956201,47.63,75668.82,27.8,0.01656,2e-05,2.07696]
[1776704961236,47.61,75654.31,27.8,0.01628,2e-05,2.0471]
[1776704961835,47.61,75654.31,27.8,0.01628,2e-05,2.0471]
[1776704962243,47.61,75640.79,27.8,0.01605,2e-05,2.02167]
[1776704967278,47.6,75637.37,27.8,0.01597,2e-05,2.01304]
[1776704972312,47.59,75636.67,27.8,0.01592,2e-05,2.00696]
[1776704977348,47.57,75632.76,27.8,0.01583,2e-05,1.99759]
[1776704979324,47.57,75632.69,27.8,0.01583,2e-05,1.99701]
[1776704981134,47.57,75632.58,27.8,0.01582,2e-05,1.99637]
[1776704983317,47.56,75630.32,27.8,0.01577,2e-05,1.99096]
[1776704987511,47.55,75617.88,27.8,0.01555,2e-05,1.96686]
[1776704988433,47.55,75603.74,27.8,0.01532,2e-05,1.94081]
[1776704992635,47.55,75596.82,27.8,0.0152,2e-05,1.92753]
[1776704997909,47.54,75601.99,27.8,0.01526,2e-05,1.93504]
[1776704998672,47.54,75602.75,27.8,0.01527,2e-05,1.93604]
[1776705000181,47.53,75601.24,27.8,0.01524,2e-05,1.93267]
[1776705002950,47.53,75599.15,27.8,0.0152,2e-05,1.9283]
[1776705004546,47.52,75618.98,27.8,0.01551,2e-05,1.96262]
[1776705006560,47.52,75631.61,27.8,0.01571,2e-05,1.98456]
[1776705011595,47.51,75631.85,27.8,0.0157,2e-05,1.98282]
[1776705015773,47.5,75636.22,27.8,0.01576,2e-05,1.98944]
[1776705020658,47.49,75651.06,27.8,0.01598,2e-05,2.01377]
[1776705025694,47.47,75644.71,27.8,0.01585,2e-05,1.99979]
[1776705030729,47.46,75644.19,27.8,0.01582,2e-05,1.99662]
[1776705035764,47.45,75655.22,27.8,0.01596,2e-05,2.01198]
[1776705040799,47.44,75645.25,27.8,0.01578,2e-05,1.99149]
[1776705042128,47.44,75645.25,27.8,0.01578,2e-05,1.99149]
[1776705042340,47.44,75645.25,27.8,0.01578,2e-05,1.99149]
[1776705042815,47.44,75616.88,27.8,0.01531,2e-05,1.93957]
[1776705046926,47.44,75617.14,27.8,0.01531,2e-05,1.93993]
[1776705046995,47.44,75618.24,27.8,0.01533,2e-05,1.94186]
[1776705048236,47.44,75618.24,27.8,0.01533,2e-05,1.94186]
[1776705048239,47.44,75618.82,27.8,0.01534,2e-05,1.94337]
[1776705052885,47.43,75640.59,27.8,0.01568,2e-05,1.98105]
[1776705057920,47.42,75643.43,27.8,0.01571,2e-05,1.98404]
[1776705062955,47.41,75644.03,27.8,0.0157,2e-05,1.98304]
[1776705067990,47.4,75644.46,27.8,0.01569,2e-05,1.98172]
[1776705073025,47.39,75653.84,27.8,0.01582,2e-05,1.99665]
[1776705075063,47.38,75654.72,27.8,0.01583,2e-05,1.99781]
[1776705075156,47.38,75654.52,27.8,0.01582,2e-05,1.99656]
[1776705079404,47.38,75655.65,27.8,0.01584,2e-05,1.99895]
[1776705079415,47.38,75655.65,27.8,0.01584,2e-05,1.99895]
[1776705084110,47.39,75667.7,27.8,0.01605,2e-05,2.02186]
[1776705087514,47.39,75667.79,27.8,0.01606,2e-05,2.02237]
[1776705091321,47.39,75672.89,27.8,0.01615,2e-05,2.03213]
[1776705091372,47.39,75672.89,27.8,0.01615,2e-05,2.03213]
[1776705091430,47.39,75672.89,27.8,0.01615,2e-05,2.03213]
[1776705091448,47.39,75672.89,27.8,0.01615,2e-05,2.03213]
[1776705093720,47.39,75675.36,27.8,0.01617,2e-05,2.03465]
[1776705095888,47.39,75674.84,27.8,0.01617,2e-05,2.03388]
[1776705096034,47.39,75674.84,27.8,0.01617,2e-05,2.03388]
[1776705097278,47.39,75681.96,27.8,0.01629,2e-05,2.04718]
[1776705098937,47.39,75691.64,27.8,0.01645,2e-05,2.06537]
[1776705098985,47.39,75691.64,27.8,0.01645,2e-05,2.06537]
[1776705100101,47.39,75691.02,27.8,0.01644,2e-05,2.06425]
[1776705102890,47.39,75689.04,27.8,0.01641,2e-05,2.0607]
[1776705106966,47.4,75694.22,27.8,0.0165,2e-05,2.07061]
[1776705109203,47.4,75691.76,27.8,0.01646,2e-05,2.06608]
[1776705113898,47.4,75684.82,27.8,0.01635,2e-05,2.05341]
[1776705115668,47.4,75688.75,27.8,0.01641,2e-05,2.0609]
[1776705118684,47.4,75700.67,27.8,0.01662,2e-05,2.08338]
[1776705121555,47.4,75697.46,27.8,0.01657,2e-05,2.07739]
[1776705125265,47.4,75693.54,27.8,0.0165,2e-05,2.07013]
[1776705125412,47.4,75707.45,27.8,0.01674,2e-05,2.09635]
[1776705126525,47.4,75718.43,27.8,0.01693,2e-05,2.11726]
[1776705127952,47.4,75719.99,27.8,0.01696,2e-05,2.1202]
[1776705130260,47.4,75718.78,27.8,0.01694,2e-05,2.11779]
[1776705132465,47.4,75697.24,27.8,0.01656,2e-05,2.07681]
[1776705136387,47.4,75689.59,27.8,0.01643,2e-05,2.06253]
[1776705137501,47.4,75708.15,27.8,0.01675,2e-05,2.09778]
[1776705140878,47.4,75710.0,27.8,0.01678,2e-05,2.10113]
[1776705146564,47.4,75706.08,27.8,0.01671,2e-05,2.09352]
[1776705147811,47.4,75706.08,27.8,0.01671,2e-05,2.09352]
[1776705148664,47.4,75706.01,27.8,0.01671,2e-05,2.09331]
[1776705149585,47.4,75684.19,27.8,0.01634,2e-05,2.05229]
[1776705154623,47.4,75683.06,27.8,0.0163,2e-05,2.04803]
[1776705159681,47.4,75693.41,27.8,0.01648,2e-05,2.06766]
[1776705161696,47.4,75679.28,27.8,0.01624,2e-05,2.0414]
[1776705164760,47.4,75670.97,27.8,0.0161,2e-05,2.02621]
[1776705170774,47.41,75667.06,27.8,0.01604,2e-05,2.01976]
[1776705175808,47.41,75672.45,27.8,0.01614,2e-05,2.03021]
[1776705180845,47.41,75665.86,27.8,0.01603,2e-05,2.01855]
[1776705185880,47.41,75660.01,27.8,0.01594,2e-05,2.00851]
[1776705190915,47.42,75660.25,27.8,0.01595,2e-05,2.00962]
[1776705195950,47.42,75662.63,27.8,0.016,2e-05,2.01466]
[1776705201246,47.42,75664.26,27.8,0.01603,2e-05,2.01815]
[1776705207028,47.43,75672.12,27.8,0.01617,2e-05,2.03345]
[1776705212063,47.43,75664.46,27.8,0.01602,2e-05,2.01739]
[1776705217098,47.43,75665.69,27.8,0.01605,2e-05,2.0203]
[1776705222134,47.44,75666.73,27.8,0.01607,2e-05,2.02284]
[1776705227169,47.44,75667.39,27.8,0.01609,2e-05,2.02467]
[1776705232204,47.44,75667.49,27.8,0.0161,2e-05,2.02546]
[1776705235914,47.44,75672.97,27.8,0.01619,2e-05,2.03594]
[1776705235988,47.44,75672.97,27.8,0.01619,2e-05,2.03594]
[1776705236026,47.44,75672.97,27.8,0.01619,2e-05,2.03594]
[1776705236249,47.44,75672.97,27.8,0.01619,2e-05,2.03594]
[1776705236292,47.45,75686.62,27.8,0.01643,2e-05,2.06145]
[1776705238771,47.45,75695.32,27.8,0.01658,2e-05,2.07792]
[1776705238774,47.45,75695.32,27.8,0.01658,2e-05,2.07792]
[1776705241707,47.45,75695.03,27.8,0.01657,2e-05,2.07747]
[1776705242041,47.45,75695.03,27.8,0.01657,2e-05,2.07747]
[1776705244941,47.45,75697.55,27.8,0.01662,2e-05,2.0823]
[1776705244950,47.45,75697.55,27.8,0.01662,2e-05,2.0823]
[1776705248553,47.45,75694.75,27.8,0.01657,2e-05,2.07711]
[1776705251054,47.45,75688.05,27.8,0.01646,2e-05,2.06473]
[1776705253640,47.45,75693.7,27.8,0.01656,2e-05,2.0755]
[1776705254118,47.45,75693.7,27.8,0.01656,2e-05,2.0755]
[1776705260399,47.45,75700.29,27.8,0.01667,2e-05,2.0881]
[1776705265435,47.45,75705.57,27.8,0.01677,2e-05,2.09817]
[1776705270470,47.45,75685.82,27.8,0.01642,2e-05,2.06092]
[1776705274498,47.45,75673.13,27.8,0.01619,2e-05,2.03519]
[1776705278719,47.45,75669.9,27.8,0.01614,2e-05,2.02967]
[1776705284568,47.46,75664.97,27.8,0.01606,2e-05,2.02133]
[1776705289603,47.46,75662.24,27.8,0.01603,2e-05,2.017]
[1776705294426,47.46,75668.03,27.8,0.01613,2e-05,2.02817]
[1776705300542,47.47,75678.17,27.8,0.0163,2e-05,2.04743]
[1776705301689,47.47,75663.37,27.8,0.01606,2e-05,2.02037]
[1776705306723,47.47,75665.88,27.8,0.0161,2e-05,2.02565]
[1776705311759,47.47,75666.17,27.8,0.01612,2e-05,2.0268]
[1776705316341,47.48,75666.77,27.8,0.01613,2e-05,2.02827]
[1776705321828,47.48,75672.81,27.8,0.01624,2e-05,2.04016]
[1776705326864,47.48,75684.45,27.8,0.01644,2e-05,2.0623]
[1776705332595,47.48,75678.38,27.8,0.01634,2e-05,2.05125]
[1776705337941,47.49,75676.52,27.8,0.0163,2e-05,2.04602]
[1776705342975,47.49,75674.34,27.8,0.01626,2e-05,2.04243]
[1776705344311,47.49,75674.34,27.8,0.01626,2e-05,2.04243]
[1776705350026,47.49,75669.88,27.8,0.01619,2e-05,2.03496]
[1776705355062,47.5,75663.06,27.8,0.01608,2e-05,2.02292]
[1776705360097,47.5,75657.85,27.8,0.016,2e-05,2.01403]
[1776705360980,47.5,75657.85,27.8,0.016,2e-05,2.01403]
[1776705366138,47.5,75645.25,27.8,0.0158,2e-05,1.99203]
[1776705369717,47.51,75645.96,27.8,0.01582,2e-05,1.99367]
[1776705375201,47.51,75653.95,27.8,0.01596,2e-05,2.00933]
[1776705377216,47.51,75666.5,27.8,0.01617,2e-05,2.03267]
[1776705382251,47.52,75673.27,27.8,0.01629,2e-05,2.04567]
[1776705387286,47.52,75665.85,27.8,0.01617,2e-05,2.03239]
[1776705392321,47.52,75660.59,27.8,0.01607,2e-05,2.02081]
[1776705397356,47.52,75667.44,27.8,0.01619,2e-05,2.03404]
[1776705398945,47.52,75668.68,27.8,0.01621,2e-05,2.03644]
[1776705398950,47.52,75668.68,27.8,0.01621,2e-05,2.03644]
[1776705398985,47.52,75668.68,27.8,0.01621,2e-05,2.03644]
[1776705404405,47.53,75670.25,27.8,0.01624,2e-05,2.0399]
[1776705409440,47.53,75664.63,27.8,0.01615,2e-05,2.02998]
[1776705415481,47.53,75660.19,27.8,0.01608,2e-05,2.02248]
[1776705420518,47.54,75650.24,27.8,0.01592,2e-05,2.00492]
[1776705425553,47.54,75654.56,27.8,0.016,2e-05,2.0137]
[1776705430588,47.54,75664.81,27.8,0.01618,2e-05,2.03316]
[1776705435623,47.55,75669.38,27.8,0.01626,2e-05,2.04209]
[1776705440659,47.55,75669.93,27.8,0.01628,2e-05,2.04362]
[1776705442270,47.55,75670.68,27.8,0.01629,2e-05,2.04511]
[1776705443099,47.55,75670.67,27.8,0.01629,2e-05,2.04518]
[1776705445459,47.55,75670.8,27.8,0.0163,2e-05,2.04561]
[1776705446103,47.55,75677.48,27.8,0.01641,2e-05,2.05812]
[1776705448262,47.55,75690.2,27.8,0.01663,2e-05,2.08207]
[1776705448944,47.55,75699.29,27.8,0.01679,2e-05,2.09925]
[1776705452403,47.55,75717.58,27.8,0.01709,2e-05,2.13151]
[1776705452412,47.55,75717.58,27.8,0.01709,2e-05,2.13151]
[1776705455811,47.55,75716.37,27.8,0.01707,2e-05,2.12901]
[1776705460831,47.55,75722.25,27.8,0.01717,2e-05,2.13986]
[1776705461961,47.55,75722.25,27.8,0.01717,2e-05,2.13986]
[1776705465176,47.55,75729.74,27.8,0.0173,2e-05,2.15401]
[1776705468032,47.55,75735.78,27.8,0.0174,2e-05,2.16537]
[1776705472360,47.55,75735.66,27.8,0.0174,2e-05,2.16489]
[1776705472916,47.54,75747.79,27.8,0.01761,2e-05,2.188]
[1776705477951,47.54,75744.54,27.8,0.01755,2e-05,2.18084]
[1776705479616,47.54,75744.54,27.8,0.01755,2e-05,2.18084]
[1776705485006,47.53,75757.54,27.8,0.01777,2e-05,2.20511]
[1776705486788,47.53,75757.54,27.8,0.01777,2e-05,2.20511]
[1776705488488,47.53,75757.96,27.8,0.01778,2e-05,2.20555]
[1776705489691,47.53,75757.96,27.8,0.01778,2e-05,2.20535]
[1776705490232,47.53,75763.86,27.8,0.01788,2e-05,2.21657]
[1776705492133,47.53,75776.37,27.8,0.01811,2e-05,2.24086]
[1776705492182,47.53,75792.03,27.8,0.0184,2e-05,2.2722]
[1776705497192,47.49,75794.82,27.8,0.01838,2e-05,2.27028]
[1776705498665,47.49,75794.82,27.8,0.01838,2e-05,2.27028]
[1776705498668,47.49,75794.82,27.8,0.01838,2e-05,2.27028]
[1776705502023,47.48,75784.81,27.8,0.01818,2e-05,2.24899]
[1776705502079,47.48,75784.81,27.8,0.01818,2e-05,2.24899]
[1776705506208,47.48,75779.44,27.8,0.01807,2e-05,2.23722]
[1776705512199,47.47,75778.88,27.8,0.01802,2e-05,2.23162]
[1776705517235,47.46,75779.63,27.8,0.01803,2e-05,2.23186]
[1776705520256,47.46,75795.32,27.8,0.01831,2e-05,2.26244]
[1776705522270,47.44,75809.89,27.8,0.01855,2e-05,2.28819]
[1776705524290,47.41,75827.81,27.8,0.01883,2e-05,2.31765]
[1776705525272,47.41,75827.81,27.8,0.01883,2e-05,2.31765]
[1776705526531,47.41,75848.87,27.8,0.01923,2e-05,2.36024]
[1776705528527,47.39,75853.18,27.8,0.01927,2e-05,2.36454]
[1776705528713,47.39,75853.18,27.8,0.01927,2e-05,2.36454]
[1776705528900,47.39,75853.18,27.8,0.01927,2e-05,2.36454]
[1776705528902,47.36,75866.66,27.8,0.01949,2e-05,2.38798]
[1776705529332,47.36,75866.66,27.8,0.01949,2e-05,2.38798]
[1776705529562,47.36,75866.66,27.8,0.01949,2e-05,2.38798]
[1776705529612,47.36,75866.66,27.8,0.01949,2e-05,2.38798]
[1776705529628,47.36,75866.66,27.8,0.01949,2e-05,2.38798]
[1776705529685,47.36,75896.5,27.8,0.02008,2e-05,2.45062]
[1776705530417,47.36,75896.5,27.8,0.02008,2e-05,2.45062]
[1776705531882,47.33,75888.35,27.8,0.01986,2e-05,2.42707]
[1776705532598,47.31,75882.85,27.8,0.01969,2e-05,2.40965]
[1776705533943,47.26,75893.25,27.8,0.01979,2e-05,2.42058]
[1776705533971,47.26,75893.25,27.8,0.01979,2e-05,2.42058]
[1776705534892,47.26,75893.25,27.8,0.01979,2e-05,2.42058]
[1776705535392,47.21,75877.22,27.8,0.01937,2e-05,2.37569]
[1776705536857,47.21,75877.22,27.8,0.01937,2e-05,2.37569]
[1776705536967,47.2,75870.99,27.8,0.01924,2e-05,2.36173]
[1776705538246,47.2,75861.09,27.8,0.01904,2e-05,2.34115]
[1776705539431,47.2,75853.32,27.8,0.01889,2e-05,2.32468]
[1776705539997,47.2,75849.95,27.8,0.01882,2e-05,2.31735]
[1776705541045,47.2,75844.84,27.8,0.01872,2e-05,2.30649]
[1776705546883,47.17,75854.05,27.8,0.01884,2e-05,2.32002]
[1776705546911,47.17,75854.05,27.8,0.01884,2e-05,2.32002]
[1776705547041,47.17,75864.87,27.8,0.01904,2e-05,2.34156]
[1776705547187,47.17,75864.87,27.8,0.01904,2e-05,2.34156]
[1776705547284,47.17,75864.87,27.8,0.01904,2e-05,2.34156]
[1776705547768,47.17,75864.87,27.8,0.01904,2e-05,2.34156]
[1776705547793,47.17,75882.77,27.8,0.0194,2e-05,2.37889]
[1776705548188,47.17,75882.77,27.8,0.0194,2e-05,2.37889]
[1776705548496,47.17,75887.64,27.8,0.01949,2e-05,2.38915]
[1776705550362,47.17,75888.31,27.8,0.0195,2e-05,2.39006]
[1776705550510,47.16,75890.65,27.8,0.01954,2e-05,2.39448]
[1776705552859,47.18,75908.38,27.8,0.01994,2e-05,2.43607]
[1776705553632,47.18,75908.38,27.8,0.01994,2e-05,2.43607]
[1776705554222,47.2,75911.01,27.8,0.02002,2e-05,2.44499]
[1776705559457,47.22,75903.48,27.8,0.01991,2e-05,2.43336]
[1776705564591,47.22,75903.26,27.8,0.01993,2e-05,2.43457]
[1776705565298,47.23,75902.95,27.8,0.01992,2e-05,2.43423]
[1776705567106,47.23,75891.05,27.8,0.01969,2e-05,2.40963]
[1776705567190,47.23,75891.05,27.8,0.01969,2e-05,2.40963]
[1776705572632,47.24,75893.26,27.8,0.01973,2e-05,2.4133]
[1776705572664,47.24,75893.26,27.8,0.01973,2e-05,2.4133]
[1776705572700,47.24,75882.05,27.8,0.01951,2e-05,2.38999]
[1776705573425,47.24,75882.05,27.8,0.01951,2e-05,2.38999]
[1776705573875,47.24,75882.05,27.8,0.01951,2e-05,2.38999]
[1776705577528,47.23,75878.71,27.8,0.01943,2e-05,2.38186]
[1776705577700,47.23,75878.74,27.8,0.01943,2e-05,2.38141]
[1776705582735,47.24,75874.02,27.8,0.01935,2e-05,2.37352]
[1776705586769,47.25,75886.39,27.8,0.01961,2e-05,2.40116]
[1776705591804,47.3,75885.25,27.8,0.01971,2e-05,2.41055]
[1776705597846,47.31,75887.67,27.8,0.01977,2e-05,2.41783]
[1776705602884,47.32,75868.84,27.8,0.01942,2e-05,2.37994]
[1776705603145,47.32,75868.84,27.8,0.01942,2e-05,2.37994]
[1776705603353,47.32,75868.84,27.8,0.01942,2e-05,2.37994]
[1776705603893,47.32,75857.49,27.8,0.0192,2e-05,2.35667]
[1776705604996,47.32,75857.49,27.8,0.0192,2e-05,2.35667]
[1776705606296,47.28,75842.39,27.8,0.01881,2e-05,2.31623]
[1776705607922,47.27,75826.87,27.8,0.01851,2e-05,2.28377]
[1776705608688,47.27,75826.87,27.8,0.01851,2e-05,2.28377]
[1776705609311,47.27,75820.81,27.8,0.01839,2e-05,2.27081]
[1776705619002,47.26,75822.44,27.8,0.01839,2e-05,2.27097]
[1776705624282,47.25,75818.06,27.8,0.01829,2e-05,2.26094]
[1776705624598,47.25,75818.06,27.8,0.01829,2e-05,2.26094]
[1776705625060,47.25,75786.08,27.8,0.0177,2e-05,2.1969]
[1776705630105,47.24,75780.53,27.8,0.01759,2e-05,2.18492]
[1776705631048,47.24,75780.53,27.8,0.01759,2e-05,2.18492]
[1776705631173,47.24,75780.53,27.8,0.01759,2e-05,2.18492]
[1776705637154,47.24,75785.22,27.8,0.01764,2e-05,2.19042]
[1776705642190,47.24,75778.09,27.8,0.0175,2e-05,2.17566]
[1776705647224,47.23,75783.17,27.8,0.01759,2e-05,2.18491]
[1776705652262,47.23,75787.12,27.8,0.01765,2e-05,2.19184]
[1776705657297,47.22,75783.08,27.8,0.01757,2e-05,2.18315]
[1776705662332,47.22,75788.48,27.8,0.01766,2e-05,2.19295]
[1776705667367,47.22,75803.17,27.8,0.01793,2e-05,2.22115]
[1776705671395,47.21,75818.08,27.8,0.0182,2e-05,2.25009]
[1776705675280,47.21,75827.85,27.8,0.01837,2e-05,2.26893]
[1776705679241,47.2,75828.95,27.8,0.01838,2e-05,2.26994]
[1776705682473,47.2,75814.65,27.8,0.01811,2e-05,2.24075]
[1776705687508,47.2,75805.53,27.8,0.01794,2e-05,2.22269]
[1776705688106,47.2,75805.53,27.8,0.01794,2e-05,2.22269]
[1776705693550,47.2,75805.78,27.8,0.01791,2e-05,2.21952]
[1776705698585,47.19,75804.26,27.8,0.01788,2e-05,2.21545]
[1776705703620,47.19,75803.66,27.8,0.01786,2e-05,2.21322]
[1776705708655,47.18,75809.5,27.8,0.01795,2e-05,2.22376]
[1776705710668,47.18,75824.49,27.8,0.01823,2e-05,2.25331]
[1776705715704,47.17,75824.15,27.8,0.01821,2e-05,2.25126]
[1776705719736,47.17,75807.4,27.8,0.01789,2e-05,2.21665]
[1776705720155,47.17,75807.4,27.8,0.01789,2e-05,2.21665]
[1776705724528,47.17,75823.88,27.8,0.01819,2e-05,2.24954]
[1776705733166,47.17,75827.88,27.8,0.01827,2e-05,2.25743]
[1776705738872,47.16,75825.22,27.8,0.0182,2e-05,2.2507]
[1776705739933,47.16,75825.22,27.8,0.0182,2e-05,2.2507]
[1776705740989,47.16,75822.73,27.8,0.01816,2e-05,2.24542]
[1776705745935,47.15,75808.73,27.8,0.01788,2e-05,2.2159]
[1776705750974,47.15,75822.08,27.8,0.01812,2e-05,2.24149]
[1776705756010,47.14,75832.98,27.8,0.01829,2e-05,2.25949]
[1776705758770,47.14,75832.73,27.8,0.01828,2e-05,2.25842]
[1776705764067,47.13,75832.17,27.8,0.01825,2e-05,2.2556]
[1776705767581,47.12,75827.94,27.8,0.01816,2e-05,2.24598]
[1776705770110,47.12,75807.63,27.8,0.01779,2e-05,2.2055]
[1776705772124,47.12,75794.31,27.8,0.01754,2e-05,2.17938]
[1776705777159,47.13,75804.72,27.8,0.01774,2e-05,2.20045]
[1776705781224,47.13,75817.61,27.8,0.01798,2e-05,2.22642]
[1776705787243,47.12,75805.95,27.8,0.01775,2e-05,2.20186]
[1776705792283,47.12,75797.8,27.8,0.01759,2e-05,2.18498]
[1776705797321,47.12,75787.34,27.8,0.0174,2e-05,2.16378]
[1776705802375,47.11,75784.67,27.8,0.01735,2e-05,2.15814]
[1776705806385,47.11,75759.37,27.8,0.01689,2e-05,2.10886]
[1776705809768,47.11,75759.47,27.8,0.01689,2e-05,2.109]
[1776705813435,47.11,75779.42,27.8,0.01723,2e-05,2.14476]
[1776705818470,47.11,75781.96,27.8,0.01727,2e-05,2.14923]
[1776705823511,47.11,75778.47,27.8,0.0172,2e-05,2.14198]
[1776705829272,47.1,75782.84,27.8,0.01727,2e-05,2.15004]
[1776705832581,47.11,75799.98,27.8,0.01759,2e-05,2.18397]
[1776705833951,47.11,75799.98,27.8,0.01759,2e-05,2.18397]
[1776705833978,47.11,75799.98,27.8,0.01759,2e-05,2.18397]
[1776705841644,47.11,75818.74,27.8,0.01794,2e-05,2.22205]
[1776705846679,47.11,75820.59,27.8,0.01798,2e-05,2.22598]
[1776705851458,47.11,75819.51,27.8,0.01796,2e-05,2.22402]
[1776705851555,47.11,75819.51,27.8,0.01796,2e-05,2.22402]
[1776705856751,47.11,75811.16,27.8,0.01781,2e-05,2.20767]
[1776705861786,47.12,75820.36,27.8,0.01798,2e-05,2.2264]
[1776705866821,47.12,75820.76,27.8,0.01799,2e-05,2.22743]
[1776705871856,47.12,75820.69,27.8,0.01797,2e-05,2.22491]
[1776705876891,47.12,75828.53,27.8,0.01812,2e-05,2.24082]
[1776705880919,47.12,75811.74,27.8,0.01781,2e-05,2.20743]
[1776705885954,47.12,75813.23,27.8,0.01784,2e-05,2.21078]
[1776705890722,47.12,75804.88,27.8,0.01769,2e-05,2.19453]
[1776705893521,47.12,75791.74,27.8,0.01745,2e-05,2.16904]
[1776705900065,47.12,75788.97,27.8,0.0174,2e-05,2.16313]
[1776705905100,47.12,75789.7,27.8,0.01741,2e-05,2.16401]
[1776705910135,47.12,75789.95,27.8,0.01741,2e-05,2.16398]
[1776705912148,47.12,75775.7,27.8,0.01715,2e-05,2.13604]
[1776705914323,47.12,75775.63,27.8,0.01715,2e-05,2.13583]
[1776705924374,47.12,75766.12,27.8,0.01699,2e-05,2.1193]
[1776705930277,47.12,75772.3,27.8,0.0171,2e-05,2.13109]
[1776705931009,47.12,75772.3,27.8,0.0171,2e-05,2.13109]
[1776705936319,47.12,75767.89,27.8,0.017,2e-05,2.11972]
[1776705941354,47.12,75765.81,27.8,0.01696,2e-05,2.11551]
[1776705946391,47.12,75761.69,27.8,0.01689,2e-05,2.10751]
[1776705951426,47.12,75775.79,27.8,0.01714,2e-05,2.13445]
[1776705953440,47.12,75788.06,27.8,0.01736,2e-05,2.15811]
[1776705958475,47.12,75782.32,27.8,0.01725,2e-05,2.14638]
[1776705963511,47.11,75775.45,27.8,0.01712,2e-05,2.13271]
[1776705970417,47.11,75781.53,27.8,0.01723,2e-05,2.14416]
[1776705976604,47.11,75786.02,27.8,0.0173,2e-05,2.15225]
[1776705978619,47.11,75769.88,27.8,0.01701,2e-05,2.12085]
[1776705979428,47.11,75769.88,27.8,0.01701,2e-05,2.12085]
[1776705988690,47.11,75785.17,27.8,0.01728,2e-05,2.14995]
[1776705993725,47.1,75790.38,27.8,0.01735,2e-05,2.1571]
[1776705998760,47.1,75788.53,27.8,0.01731,2e-05,2.15306]
[1776706003797,47.1,75789.5,27.8,0.01733,2e-05,2.15459]
[1776706009839,47.1,75789.53,27.8,0.01733,2e-05,2.15425]
[1776706014874,47.1,75782.72,27.8,0.0172,2e-05,2.14071]
[1776706019910,47.1,75777.04,27.8,0.0171,2e-05,2.1296]
[1776706024943,47.1,75778.86,27.8,0.01713,2e-05,2.133]
[1776706029983,47.1,75773.46,27.8,0.01703,2e-05,2.12237]
[1776706035018,47.09,75782.42,27.8,0.01719,2e-05,2.13966]
[1776706040053,47.09,75791.75,27.8,0.01736,2e-05,2.1575]
[1776706040491,47.09,75791.75,27.8,0.01736,2e-05,2.1575]
[1776706043074,47.09,75775.69,27.8,0.01706,2e-05,2.12616]
[1776706048109,47.09,75779.25,27.8,0.01713,2e-05,2.13293]
[1776706053143,47.09,75777.62,27.8,0.01708,2e-05,2.12709]
[1776706058178,47.09,75777.54,27.8,0.01708,2e-05,2.12686]
[1776706063214,47.09,75774.25,27.8,0.01702,2e-05,2.12047]
[1776706068249,47.09,75779.8,27.8,0.01711,2e-05,2.13114]
[1776706072277,47.09,75791.84,27.8,0.01733,2e-05,2.15436]
[1776706074336,47.09,75791.0,27.8,0.01731,2e-05,2.15267]
[1776706075665,47.09,75790.93,27.8,0.01731,2e-05,2.15241]
[1776706081341,47.09,75783.05,27.8,0.01717,2e-05,2.13704]
[1776706083354,47.09,75769.09,27.8,0.01692,2e-05,2.11004]
[1776706085368,47.09,75753.84,27.8,0.01665,2e-05,2.08093]
[1776706088393,47.09,75740.35,27.8,0.01642,2e-05,2.0556]
[1776706093427,47.09,75737.29,27.8,0.01637,2e-05,2.05038]
[1776706099469,47.1,75730.91,27.8,0.01627,2e-05,2.03923]
[1776706099554,47.1,75730.91,27.8,0.01627,2e-05,2.03923]
[1776706105511,47.1,75733.61,27.8,0.01632,2e-05,2.04495]
[1776706110546,47.1,75733.72,27.8,0.01633,2e-05,2.04567]
[1776706110571,47.1,75733.72,27.8,0.01633,2e-05,2.04567]
[1776706113567,47.1,75750.89,27.8,0.01661,2e-05,2.07582]
[1776706118602,47.1,75764.51,27.8,0.01685,2e-05,2.10194]
[1776706123641,47.1,75762.15,27.8,0.01681,2e-05,2.09755]
[1776706128676,47.11,75757.62,27.8,0.01673,2e-05,2.08908]
[1776706133711,47.11,75756.58,27.8,0.01671,2e-05,2.08732]
[1776706139253,47.11,75763.96,27.8,0.01685,2e-05,2.10154]
[1776706139334,47.11,75766.01,27.8,0.01688,2e-05,2.10549]
[1776706141219,47.11,75771.15,27.8,0.01698,2e-05,2.11625]
[1776706141313,47.11,75771.15,27.8,0.01698,2e-05,2.11625]
[1776706141345,47.12,75772.99,27.8,0.01702,2e-05,2.12066]
[1776706146549,47.12,75769.09,27.8,0.01695,2e-05,2.11317]
[1776706150679,47.12,75769.26,27.8,0.01696,2e-05,2.11349]
[1776706150830,47.12,75773.71,27.8,0.01704,2e-05,2.12205]
[1776706155865,47.17,75783.5,27.8,0.01732,2e-05,2.15249]
[1776706160900,47.36,75779.51,27.8,0.01761,2e-05,2.18355]
[1776706165935,47.53,75781.55,27.8,0.01798,2e-05,2.22284]
[1776706170970,47.54,75782.81,27.8,0.01804,2e-05,2.22865]
[1776706176010,47.56,75783.23,27.8,0.01806,2e-05,2.23015]
[1776706181039,47.58,75774.5,27.8,0.01793,2e-05,2.21617]
[1776706182863,47.58,75775.1,27.8,0.01795,2e-05,2.21803]
[1776706182950,47.58,75775.1,27.8,0.01795,2e-05,2.21803]
[1776706183054,47.58,75768.03,27.8,0.01782,2e-05,2.20477]
[1776706184414,47.58,75768.03,27.8,0.01782,2e-05,2.20477]
[1776706190278,47.58,75761.61,27.8,0.01769,2e-05,2.19113]
[1776706196145,47.57,75760.48,27.8,0.01766,2e-05,2.18774]
[1776706201670,47.57,75752.28,27.8,0.01751,2e-05,2.17097]
[1776706206080,47.57,75753.31,27.8,0.01752,2e-05,2.17248]
[1776706207284,47.57,75755.62,27.8,0.01756,2e-05,2.17684]
[1776706207349,47.56,75763.35,27.8,0.0177,2e-05,2.1918]
[1776706209655,47.57,75765.86,27.8,0.01775,2e-05,2.19744]
[1776706209831,47.57,75767.51,27.8,0.01779,2e-05,2.20139]
[1776706212696,47.58,75778.72,27.8,0.01802,2e-05,2.22559]
[1776706212837,47.58,75778.72,27.8,0.01802,2e-05,2.22559]
[1776706213274,47.58,75774.02,27.8,0.01794,2e-05,2.21696]
[1776706216435,47.58,75766.09,27.8,0.01779,2e-05,2.20094]
[1776706216502,47.58,75767.28,27.8,0.01781,2e-05,2.20309]
[1776706219888,47.59,75773.38,27.8,0.01794,2e-05,2.21718]
[1776706220323,47.6,75762.62,27.8,0.01775,2e-05,2.19668]
[1776706223957,47.59,75760.71,27.8,0.01771,2e-05,2.19241]
[1776706224351,47.59,75758.65,27.8,0.01767,2e-05,2.18821]
[1776706225457,47.59,75758.65,27.8,0.01767,2e-05,2.18821]
[1776706225503,47.59,75758.65,27.8,0.01767,2e-05,2.18821]
[1776706225511,47.6,75758.44,27.8,0.01767,2e-05,2.18852]
[1776706226507,47.6,75758.44,27.8,0.01767,2e-05,2.18852]
[1776706230784,47.6,75750.66,27.8,0.01753,2e-05,2.17347]
[1776706236435,47.59,75742.49,27.8,0.01736,2e-05,2.15435]
[1776706236731,47.59,75742.49,27.8,0.01736,2e-05,2.15435]
[1776706241470,47.59,75724.89,27.8,0.01704,2e-05,2.12006]
[1776706246508,47.59,75713.86,27.8,0.01684,2e-05,2.09884]
[1776706248522,47.59,75701.52,27.8,0.01663,2e-05,2.07552]
[1776706253558,47.59,75699.59,27.8,0.01659,2e-05,2.07197]
[1776706258040,47.59,75697.7,27.8,0.01656,2e-05,2.06853]
[1776706258042,47.59,75697.7,27.8,0.01656,2e-05,2.06853]
[1776706259019,47.59,75687.89,27.8,0.01639,2e-05,2.05024]
[1776706262792,47.59,75683.03,27.8,0.01631,2e-05,2.04155]
[1776706262998,47.59,75683.03,27.8,0.01631,2e-05,2.04155]
[1776706263049,47.59,75683.03,27.8,0.01631,2e-05,2.04155]
[1776706263628,47.59,75670.87,27.8,0.01611,2e-05,2.0191]
[1776706267659,47.59,75654.24,27.8,0.01583,2e-05,1.98919]
[1776706268316,47.59,75654.24,27.8,0.01583,2e-05,1.98919]
[1776706269580,47.59,75653.05,27.8,0.01581,2e-05,1.98717]
[1776706269767,47.6,75655.39,27.8,0.01586,2e-05,1.99177]
[1776706271570,47.6,75653.89,27.8,0.01583,2e-05,1.98921]
[1776706276724,47.6,75649.93,27.8,0.01578,2e-05,1.98313]
[1776706277224,47.6,75649.93,27.8,0.01578,2e-05,1.98313]
[1776706279760,47.61,75667.4,27.8,0.01607,2e-05,2.01551]
[1776706283789,47.61,75655.15,27.8,0.01587,2e-05,1.9937]
[1776706288331,47.61,75655.39,27.8,0.01588,2e-05,1.99464]
[1776706288997,47.61,75655.34,27.8,0.01588,2e-05,1.99471]
[1776706294866,47.62,75652.86,27.8,0.01583,2e-05,1.98887]
[1776706296342,47.62,75652.86,27.8,0.01583,2e-05,1.98887]
[1776706299418,47.62,75643.62,27.8,0.01569,2e-05,1.9727]
[1776706301807,47.62,75646.57,27.8,0.01574,2e-05,1.97861]
[1776706303944,47.63,75644.5,27.8,0.01571,2e-05,1.97526]
[1776706307957,47.63,75658.9,27.8,0.01596,2e-05,2.00237]
[1776706313784,47.63,75669.04,27.8,0.01613,2e-05,2.02151]
[1776706316476,47.63,75679.94,27.8,0.01632,2e-05,2.04197]
[1776706318031,47.64,75693.89,27.8,0.01656,2e-05,2.06819]
[1776706323066,47.64,75680.39,27.8,0.01633,2e-05,2.04335]
[1776706325729,47.64,75679.03,27.8,0.01631,2e-05,2.04092]
[1776706332532,47.64,75672.52,27.8,0.01621,2e-05,2.02964]
[1776706336345,47.64,75668.35,27.8,0.01614,2e-05,2.02242]
[1776706336347,47.64,75668.35,27.8,0.01614,2e-05,2.02242]
[1776706338352,47.65,75670.81,27.8,0.01619,2e-05,2.02718]
[1776706340956,47.65,75677.29,27.8,0.0163,2e-05,2.03946]
[1776706341040,47.65,75677.29,27.8,0.0163,2e-05,2.03946]
[1776706346836,47.65,75682.94,27.8,0.0164,2e-05,2.05033]
[1776706350181,47.65,75678.04,27.8,0.01632,2e-05,2.0415]
[1776706353287,47.65,75665.05,27.8,0.01608,2e-05,2.01551]
[1776706353939,47.65,75665.05,27.8,0.01608,2e-05,2.01551]
[1776706354470,47.65,75665.05,27.8,0.01608,2e-05,2.01551]
[1776706354953,47.65,75664.1,27.8,0.01607,2e-05,2.0139]
[1776706355814,47.65,75664.1,27.8,0.01607,2e-05,2.0139]
[1776706357314,47.65,75677.55,27.8,0.0163,2e-05,2.03904]
[1776706360849,47.66,75676.52,27.8,0.01628,2e-05,2.03734]
[1776706362349,47.66,75690.06,27.8,0.01652,2e-05,2.0628]
[1776706367384,47.66,75689.48,27.8,0.01651,2e-05,2.06202]
[1776706372419,47.66,75696.42,27.8,0.01663,2e-05,2.07526]
[1776706377454,47.66,75695.25,27.8,0.01662,2e-05,2.07327]
[1776706382489,47.66,75699.68,27.8,0.01669,2e-05,2.0818]
[1776706384249,47.66,75699.41,27.8,0.01669,2e-05,2.08132]
[1776706384726,47.66,75699.41,27.8,0.01669,2e-05,2.08132]
[1776706384764,47.66,75699.41,27.8,0.01669,2e-05,2.08132]
[1776706384860,47.66,75686.2,27.8,0.01646,2e-05,2.05664]
[1776706385510,47.66,75672.38,27.8,0.01623,2e-05,2.03102]
[1776706387255,47.66,75671.04,27.8,0.01621,2e-05,2.02874]
[1776706388023,47.66,75670.83,27.8,0.0162,2e-05,2.02847]
[1776706389067,47.66,75670.81,27.8,0.0162,2e-05,2.02856]
[1776706394573,47.67,75678.85,27.8,0.01635,2e-05,2.04409]
[1776706398492,47.67,75678.95,27.8,0.01635,2e-05,2.04454]
[1776706404643,47.67,75693.67,27.8,0.01661,2e-05,2.07247]
[1776706409677,47.67,75700.04,27.8,0.01672,2e-05,2.08461]
[1776706414713,47.67,75702.84,27.8,0.01675,2e-05,2.08744]
[1776706419756,47.67,75702.8,27.8,0.01675,2e-05,2.08744]
[1776706425797,47.67,75704.27,27.8,0.01678,2e-05,2.09026]
[1776706430833,47.67,75703.33,27.8,0.01676,2e-05,2.08852]
[1776706435868,47.67,75714.32,27.8,0.01695,2e-05,2.10935]
[1776706440903,47.67,75701.24,27.8,0.01672,2e-05,2.08453]
[1776706445938,47.67,75703.43,27.8,0.01676,2e-05,2.08871]
[1776706451944,47.67,75694.31,27.8,0.0166,2e-05,2.07168]
[1776706457025,47.68,75698.07,27.8,0.01667,2e-05,2.07894]
[1776706459039,47.68,75712.45,27.8,0.01692,2e-05,2.1061]
[1776706464078,47.68,75706.55,27.8,0.01682,2e-05,2.09485]
[1776706468101,47.68,75705.45,27.8,0.0168,2e-05,2.09276]
[1776706470116,47.68,75705.49,27.8,0.0168,2e-05,2.09284]
[1776706474144,47.68,75694.04,27.8,0.01658,2e-05,2.06885]
[1776706474967,47.68,75694.04,27.8,0.01658,2e-05,2.06885]
[1776706480186,47.68,75701.64,27.8,0.01672,2e-05,2.08336]
[1776706485978,47.68,75713.52,27.8,0.01692,2e-05,2.1058]
[1776706491263,47.68,75712.69,27.8,0.01691,2e-05,2.10412]
[1776706496301,47.68,75708.69,27.8,0.01684,2e-05,2.09652]
[1776706501341,47.68,75701.62,27.8,0.01672,2e-05,2.08324]
[1776706505362,47.68,75686.18,27.8,0.01645,2e-05,2.05445]
[1776706510396,47.68,75683.76,27.8,0.01641,2e-05,2.05032]
[1776706515432,47.68,75697.1,27.8,0.01664,2e-05,2.07555]
[1776706520467,47.68,75708.84,27.8,0.01685,2e-05,2.09773]
[1776706525502,47.68,75699.74,27.8,0.01669,2e-05,2.08062]
[1776706530539,47.68,75695.06,27.8,0.01661,2e-05,2.07194]
[1776706535573,47.68,75698.6,27.8,0.01665,2e-05,2.0762]
[1776706538550,47.68,75693.64,27.8,0.01657,2e-05,2.06696]
[1776706538978,47.68,75693.64,27.8,0.01657,2e-05,2.06696]
[1776706538595,47.68,75680.68,27.8,0.01635,2e-05,2.04288]
[1776706539162,47.68,75680.68,27.8,0.01635,2e-05,2.04288]
[1776706539486,47.68,75680.68,27.8,0.01635,2e-05,2.04288]
[1776706539732,47.68,75680.68,27.8,0.01635,2e-05,2.04288]
[1776706539968,47.68,75680.68,27.8,0.01635,2e-05,2.04288]
[1776706539813,47.68,75686.47,27.8,0.01645,2e-05,2.05371]
[1776706540208,47.68,75686.47,27.8,0.01645,2e-05,2.05371]
[1776706540355,47.68,75686.47,27.8,0.01645,2e-05,2.05371]
[1776706540461,47.68,75686.47,27.8,0.01645,2e-05,2.05371]
[1776706540845,47.69,75690.81,27.8,0.01653,2e-05,2.06236]
[1776706541040,47.69,75690.81,27.8,0.01653,2e-05,2.06236]
[1776706541457,47.69,75690.81,27.8,0.01653,2e-05,2.06236]
[1776706541938,47.69,75690.81,27.8,0.01653,2e-05,2.06236]
[1776706542178,47.69,75701.0,27.8,0.0167,2e-05,2.0815]
[1776706543661,47.69,75704.07,27.8,0.01676,2e-05,2.08742]
[1776706543709,47.69,75704.07,27.8,0.01676,2e-05,2.08742]
[1776706545732,47.69,75702.38,27.8,0.01673,2e-05,2.0843]
[1776706546308,47.69,75712.89,27.8,0.01691,2e-05,2.10417]
[1776706546372,47.69,75712.89,27.8,0.01691,2e-05,2.10417]
[1776706548119,47.69,75716.71,27.8,0.01698,2e-05,2.11138]
[1776706548842,47.69,75716.71,27.8,0.01698,2e-05,2.11138]
[1776706551905,47.69,75714.51,27.8,0.01694,2e-05,2.10708]
[1776706557735,47.69,75708.18,27.8,0.01683,2e-05,2.09491]
[1776706560440,47.69,75705.67,27.8,0.01678,2e-05,2.09017]
[1776706560461,47.69,75705.67,27.8,0.01678,2e-05,2.09017]
[1776706565792,47.69,75711.74,27.8,0.01689,2e-05,2.10172]
[1776706567814,47.69,75725.25,27.8,0.01713,2e-05,2.12737]
[1776706569773,47.69,75721.47,27.8,0.01706,2e-05,2.12008]
[1776706569781,47.69,75721.47,27.8,0.01706,2e-05,2.12008]
[1776706570337,47.69,75718.65,27.8,0.01701,2e-05,2.11466]
[1776706575881,47.68,75718.03,27.8,0.017,2e-05,2.11321]
[1776706577905,47.68,75695.77,27.8,0.01661,2e-05,2.07113]
[1776706578246,47.68,75695.77,27.8,0.01661,2e-05,2.07113]
[1776706578664,47.68,75695.77,27.8,0.01661,2e-05,2.07113]
[1776706578693,47.68,75695.77,27.8,0.01661,2e-05,2.07113]
[1776706578904,47.68,75683.16,27.8,0.01639,2e-05,2.04759]
[1776706579861,47.68,75683.16,27.8,0.01639,2e-05,2.04759]
[1776706581385,47.68,75681.93,27.8,0.01637,2e-05,2.04541]
[1776706582915,47.68,75673.83,27.8,0.01623,2e-05,2.03051]
[1776706583929,47.68,75671.11,27.8,0.01619,2e-05,2.02557]
[1776706586523,47.69,75669.25,27.8,0.01616,2e-05,2.02248]
[1776706589080,47.69,75672.81,27.8,0.01622,2e-05,2.02927]
[1776706594262,47.69,75683.59,27.8,0.01639,2e-05,2.04737]
[1776706595297,47.69,75683.84,27.8,0.0164,2e-05,2.04795]
[1776706600813,47.69,75679.98,27.8,0.01634,2e-05,2.04122]
[1776706600840,47.69,75679.98,27.8,0.01634,2e-05,2.04122]
[1776706601905,47.69,75681.08,27.8,0.01636,2e-05,2.04335]
[1776706607102,47.7,75684.46,27.8,0.01642,2e-05,2.05017]
[1776706610123,47.7,75696.98,27.8,0.01664,2e-05,2.07372]
[1776706615158,47.7,75704.28,27.8,0.01676,2e-05,2.08757]
[1776706620193,47.7,75701.36,27.8,0.01671,2e-05,2.08219]
[1776706623153,47.7,75711.85,27.8,0.0169,2e-05,2.10202]
[1776706624169,47.7,75715.23,27.8,0.01696,2e-05,2.10842]
[1776706630269,47.7,75719.03,27.8,0.01702,2e-05,2.11538]
[1776706635306,47.7,75707.61,27.8,0.01682,2e-05,2.09361]
[1776706640340,47.7,75707.02,27.8,0.01681,2e-05,2.09259]
[1776706645376,47.7,75705.13,27.8,0.01678,2e-05,2.08912]
[1776706650412,47.7,75712.45,27.8,0.01691,2e-05,2.10292]
[1776706652778,47.7,75712.92,27.8,0.01689,2e-05,2.10125]
[1776706653948,47.7,75724.11,27.8,0.01709,2e-05,2.12251]
[1776706659478,47.7,75734.25,27.8,0.01727,2e-05,2.14142]
[1776706664514,47.69,75732.99,27.8,0.01724,2e-05,2.13862]
[1776706665175,47.69,75732.99,27.8,0.01724,2e-05,2.13862]
[1776706670563,47.69,75741.52,27.8,0.01739,2e-05,2.1546]
[1776706672500,47.69,75741.6,27.8,0.01739,2e-05,2.15465]
[1776706677612,47.69,75741.09,27.8,0.01738,2e-05,2.15308]
[1776706682648,47.69,75753.15,27.8,0.01759,2e-05,2.17591]
[1776706687685,47.68,75749.42,27.8,0.01751,2e-05,2.16785]
[1776706693727,47.68,75747.07,27.8,0.01746,2e-05,2.16259]
[1776706698762,47.67,75753.04,27.8,0.01757,2e-05,2.17351]
[1776706703798,47.67,75754.76,27.8,0.01759,2e-05,2.17614]
[1776706706193,47.67,75755.18,27.8,0.0176,2e-05,2.17682]
[1776706707196,47.67,75754.9,27.8,0.01759,2e-05,2.17613]
[1776706716890,47.66,75760.22,27.8,0.01765,2e-05,2.18222]
[1776706721925,47.66,75764.96,27.8,0.01773,2e-05,2.19069]
[1776706726960,47.65,75773.3,27.8,0.01787,2e-05,2.20616]
[1776706731995,47.65,75772.8,27.8,0.01786,2e-05,2.20424]
[1776706737033,47.64,75777.8,27.8,0.01794,2e-05,2.21317]
[1776706740057,47.64,75792.08,27.8,0.0182,2e-05,2.24087]
[1776706742071,47.64,75805.54,27.8,0.01845,2e-05,2.26729]
[1776706747106,47.63,75799.96,27.8,0.01833,2e-05,2.25468]
[1776706751257,47.63,75798.95,27.8,0.0183,2e-05,2.25187]
[1776706755163,47.62,75812.93,27.8,0.01855,2e-05,2.27868]
[1776706760198,47.62,75815.23,27.8,0.01858,2e-05,2.28186]
[1776706764516,47.61,75818.8,27.8,0.01864,2e-05,2.28787]
[1776706765233,47.61,75827.46,27.8,0.0188,2e-05,2.30516]
[1776706766581,47.61,75834.95,27.8,0.01895,2e-05,2.32105]
[1776706772282,47.63,75838.27,27.8,0.01903,2e-05,2.32832]
[1776706777317,47.64,75846.42,27.8,0.01921,2e-05,2.34767]
[1776706782351,47.65,75853.98,27.8,0.01939,2e-05,2.36618]
[1776706787386,47.66,75853.74,27.8,0.0194,2e-05,2.36797]
[1776706791400,47.67,75848.27,27.8,0.01931,2e-05,2.35798]
[1776706791729,47.67,75833.58,27.8,0.01903,2e-05,2.32819]
[1776706793155,47.67,75833.58,27.8,0.01903,2e-05,2.32819]
[1776706793204,47.67,75827.05,27.8,0.01891,2e-05,2.31534]
[1776706793517,47.67,75827.05,27.8,0.01891,2e-05,2.31534]
[1776706798464,47.66,75806.4,27.8,0.01849,2e-05,2.27146]
[1776706803499,47.66,75800.21,27.8,0.01836,2e-05,2.25759]
[1776706808535,47.65,75790.35,27.8,0.01816,2e-05,2.23653]
[1776706811637,47.65,75777.95,27.8,0.01793,2e-05,2.21129]
[1776706814578,47.64,75793.17,27.8,0.0182,2e-05,2.24083]
[1776706818133,47.64,75796.27,27.8,0.01826,2e-05,2.24651]
[1776706822634,47.63,75781.71,27.8,0.01797,2e-05,2.21603]
[1776706827669,47.63,75780.16,27.8,0.01793,2e-05,2.21203]
[1776706832704,47.62,75792.7,27.8,0.01813,2e-05,2.23318]
[1776706837739,47.62,75793.97,27.8,0.01815,2e-05,2.23458]
[1776706838404,47.62,75793.97,27.8,0.01815,2e-05,2.23458]
[1776706843783,47.61,75798.39,27.8,0.01822,2e-05,2.24207]
[1776706848818,47.61,75799.42,27.8,0.01823,2e-05,2.243]
[1776706852277,47.6,75799.72,27.8,0.01823,2e-05,2.24315]
[1776706852389,47.6,75799.72,27.8,0.01823,2e-05,2.24315]
[1776706852348,47.6,75802.08,27.8,0.01827,2e-05,2.24765]
[1776706852796,47.6,75802.08,27.8,0.01827,2e-05,2.24765]
[1776706852836,47.6,75802.08,27.8,0.01827,2e-05,2.24765]
[1776706852854,47.6,75836.88,27.8,0.01893,2e-05,2.31803]
[1776706853481,47.6,75836.88,27.8,0.01893,2e-05,2.31803]
[1776706854331,47.61,75862.08,27.8,0.01943,2e-05,2.37065]
[1776706855869,47.61,75846.84,27.8,0.01914,2e-05,2.34004]
[1776706861919,47.62,75847.87,27.8,0.01919,2e-05,2.34472]
[1776706865939,47.63,75833.21,27.8,0.01893,2e-05,2.31713]
[1776706868304,47.64,75830.49,27.8,0.01888,2e-05,2.31212]
[1776706868706,47.64,75827.56,27.8,0.01883,2e-05,2.30669]
[1776706873939,47.65,75826.61,27.8,0.01884,2e-05,2.30761]
[1776706876889,47.66,75838.8,27.8,0.01909,2e-05,2.33419]
[1776706882059,47.68,75833.86,27.8,0.01902,2e-05,2.32706]
[1776706883462,47.68,75834.14,27.8,0.01903,2e-05,2.32815]
[1776706885541,47.68,75831.04,27.8,0.01898,2e-05,2.32282]
[1776706891122,47.7,75839.59,27.8,0.01915,2e-05,2.34062]
[1776706895760,47.71,75829.37,27.8,0.01898,2e-05,2.32162]
[1776706901193,47.72,75829.32,27.8,0.019,2e-05,2.32453]
[1776706906229,47.73,75827.59,27.8,0.01899,2e-05,2.32351]
[1776706911265,47.74,75830.48,27.8,0.01907,2e-05,2.33192]
[1776706911528,47.74,75830.48,27.8,0.01907,2e-05,2.33192]
[1776706913269,47.75,75830.98,27.8,0.01909,2e-05,2.33343]
[1776706918314,47.76,75831.29,27.8,0.01912,2e-05,2.33689]
[1776706923423,47.77,75828.31,27.8,0.01908,2e-05,2.33268]
[1776706926442,47.78,75851.27,27.8,0.01955,2e-05,2.38198]
[1776706931477,47.79,75849.89,27.8,0.01954,2e-05,2.38115]
[1776706935507,47.8,75862.96,27.8,0.01982,2e-05,2.41045]
[1776706939537,47.8,75876.38,27.8,0.02011,2e-05,2.44017]
[1776706943115,47.8,75870.17,27.8,0.01999,2e-05,2.42768]
[1776706947594,47.81,75854.52,27.8,0.01969,2e-05,2.39699]
[1776706949682,47.82,75841.48,27.8,0.01944,2e-05,2.37063]
[1776706952703,47.82,75830.61,27.8,0.01922,2e-05,2.34678]
[1776706957738,47.84,75818.01,27.8,0.019,2e-05,2.32337]
[1776706962773,47.85,75820.29,27.8,0.01907,2e-05,2.33049]
[1776706968522,47.86,75819.99,27.8,0.01908,2e-05,2.33177]
[1776706973856,47.87,75815.35,27.8,0.01902,2e-05,2.32561]
[1776706978890,47.88,75816.35,27.8,0.01906,2e-05,2.32999]
[1776706983926,47.89,75806.71,27.8,0.0189,2e-05,2.31271]
[1776706984596,47.89,75806.71,27.8,0.0189,2e-05,2.31271]
[1776706984933,47.9,75806.6,27.8,0.0189,2e-05,2.31297]
[1776706989698,47.89,75808.94,27.8,0.01893,2e-05,2.31607]
[1776706989968,47.89,75811.08,27.8,0.01897,2e-05,2.32]
[1776706993996,47.9,75823.35,27.8,0.01923,2e-05,2.34691]
[1776706999033,47.9,75823.97,27.8,0.01926,2e-05,2.35028]
[1776707004068,47.91,75830.45,27.8,0.0194,2e-05,2.36566]
[1776707009103,47.92,75829.08,27.8,0.0194,2e-05,2.3648]
[1776707013081,47.93,75830.56,27.8,0.01942,2e-05,2.36628]
[1776707019217,47.94,75828.75,27.8,0.0194,2e-05,2.36453]
[1776707025215,47.95,75825.27,27.8,0.01936,2e-05,2.36049]
[1776707030257,47.96,75828.1,27.8,0.01944,2e-05,2.36836]
[1776707035292,47.97,75828.67,27.8,0.01947,2e-05,2.37145]
[1776707040327,47.98,75825.51,27.8,0.01942,2e-05,2.36688]
[1776707042342,47.98,75825.51,27.8,0.01942,2e-05,2.36688]
[1776707042432,47.98,75813.54,27.8,0.0192,2e-05,2.34305]
[1776707042977,47.98,75813.54,27.8,0.0192,2e-05,2.34305]
[1776707043052,47.98,75813.54,27.8,0.0192,2e-05,2.34305]
[1776707043234,47.98,75813.54,27.8,0.0192,2e-05,2.34305]
[1776707043437,47.98,75806.15,27.8,0.01905,2e-05,2.32747]
[1776707044372,47.98,75806.15,27.8,0.01905,2e-05,2.32747]
[1776707044452,47.98,75807.84,27.8,0.01909,2e-05,2.33137]
[1776707048089,47.98,75810.07,27.8,0.01912,2e-05,2.33457]
[1776707048383,47.98,75810.22,27.8,0.01911,2e-05,2.33441]
[1776707050403,47.98,75824.44,27.8,0.0194,2e-05,2.36447]
[1776707054402,47.99,75828.24,27.8,0.01949,2e-05,2.3735]
[1776707059465,48.0,75837.11,27.8,0.01968,2e-05,2.39414]
[1776707064503,48.0,75840.65,27.8,0.01977,2e-05,2.40317]
[1776707066517,48.01,75828.46,27.8,0.01953,2e-05,2.37849]
[1776707072559,48.02,75827.16,27.8,0.01951,2e-05,2.37528]
[1776707077594,48.03,75822.73,27.8,0.01944,2e-05,2.36805]
[1776707082629,48.03,75823.28,27.8,0.01947,2e-05,2.37112]
[1776707086657,48.04,75809.26,27.8,0.01921,2e-05,2.34381]
[1776707087650,48.04,75809.26,27.8,0.01921,2e-05,2.34381]
[1776707087664,48.04,75808.96,27.8,0.01921,2e-05,2.34361]
[1776707089183,48.05,75808.96,27.8,0.01921,2e-05,2.34403]
[1776707089284,48.04,75808.86,27.8,0.01921,2e-05,2.34334]
[1776707090437,48.04,75808.86,27.8,0.01921,2e-05,2.34334]
[1776707090656,48.05,75809.9,27.8,0.01923,2e-05,2.3459]
[1776707090771,48.05,75809.9,27.8,0.01923,2e-05,2.3459]
[1776707090873,48.05,75809.9,27.8,0.01923,2e-05,2.3459]
[1776707092710,48.04,75794.18,27.8,0.01891,2e-05,2.31247]
[1776707093682,48.04,75794.18,27.8,0.01891,2e-05,2.31247]
[1776707100199,48.03,75793.76,27.8,0.01888,2e-05,2.30951]
[1776707105801,48.01,75784.16,27.8,0.01867,2e-05,2.28693]
[1776707112173,48.01,75789.27,27.8,0.01876,2e-05,2.29611]
[1776707117182,48.0,75797.76,27.8,0.01889,2e-05,2.31054]
[1776707120906,47.99,75784.2,27.8,0.01862,2e-05,2.28125]
[1776707125941,47.98,75779.51,27.8,0.01851,2e-05,2.27009]
[1776707130977,47.97,75773.94,27.8,0.01839,2e-05,2.25738]
[1776707135023,47.97,75762.19,27.8,0.01814,2e-05,2.23055]
[1776707137730,47.96,75746.73,27.8,0.01785,2e-05,2.19941]
[1776707143075,47.96,75734.12,27.8,0.01761,2e-05,2.17377]
[1776707148110,47.95,75735.34,27.8,0.01762,2e-05,2.17525]
[1776707153145,47.95,75736.2,27.8,0.01763,2e-05,2.17599]
[1776707161201,47.94,75736.19,27.8,0.01762,2e-05,2.17448]
[1776707166257,47.94,75735.36,27.8,0.01759,2e-05,2.17215]
[1776707166304,47.94,75750.99,27.8,0.01788,2e-05,2.20238]
[1776707170579,47.93,75759.58,27.8,0.01803,2e-05,2.21848]
[1776707170761,47.93,75758.21,27.8,0.018,2e-05,2.21552]
[1776707170848,47.93,75758.21,27.8,0.018,2e-05,2.21552]
[1776707171269,47.93,75758.21,27.8,0.018,2e-05,2.21552]
[1776707174292,47.93,75739.37,27.8,0.01765,2e-05,2.17774]
[1776707179327,47.92,75733.33,27.8,0.01753,2e-05,2.16516]
[1776707181215,47.92,75733.22,27.8,0.01752,2e-05,2.16478]
[1776707181282,47.92,75733.22,27.8,0.01752,2e-05,2.16478]
[1776707181341,47.92,75756.42,27.8,0.01795,2e-05,2.20978]
[1776707182504,47.92,75756.42,27.8,0.01795,2e-05,2.20978]
[1776707187844,47.91,75767.98,27.8,0.01814,2e-05,2.23093]
[1776707193165,47.91,75767.97,27.8,0.01811,2e-05,2.22686]
[1776707198461,47.9,75776.26,27.8,0.01825,2e-05,2.24158]
[1776707203496,47.89,75777.18,27.8,0.01825,2e-05,2.24189]
[1776707206517,47.89,75764.69,27.8,0.01801,2e-05,2.21634]
[1776707211552,47.88,75766.49,27.8,0.01803,2e-05,2.21863]
[1776707216587,47.87,75773.96,27.8,0.01816,2e-05,2.23207]
[1776707221621,47.87,75773.2,27.8,0.01813,2e-05,2.22922]
[1776707226657,47.86,75767.36,27.8,0.01801,2e-05,2.21643]
[1776707231692,47.86,75768.97,27.8,0.01803,2e-05,2.21841]
[1776707237734,47.85,75775.0,27.8,0.01813,2e-05,2.22886]
[1776707242769,47.84,75775.21,27.8,0.01812,2e-05,2.228]
[1776707247804,47.84,75776.04,27.8,0.01812,2e-05,2.22839]
[1776707252839,47.83,75776.22,27.8,0.01809,2e-05,2.22485]
[1776707257879,47.82,75775.03,27.8,0.01806,2e-05,2.22107]
[1776707262915,47.82,75786.33,27.8,0.01826,2e-05,2.24226]
[1776707267950,47.81,75786.78,27.8,0.01825,2e-05,2.24182]
[1776707272985,47.8,75780.21,27.8,0.01812,2e-05,2.22747]
[1776707273993,47.8,75764.56,27.8,0.01782,2e-05,2.19642]
[1776707279028,47.8,75762.07,27.8,0.01777,2e-05,2.19068]
[1776707284063,47.79,75766.45,27.8,0.01784,2e-05,2.19832]
[1776707289097,47.79,75768.94,27.8,0.01788,2e-05,2.20227]
[1776707294133,47.79,75767.74,27.8,0.01785,2e-05,2.19898]
[1776707299167,47.78,75775.69,27.8,0.01799,2e-05,2.21366]
[1776707302189,47.78,75792.02,27.8,0.01828,2e-05,2.24534]
[1776707307791,47.77,75793.8,27.8,0.01831,2e-05,2.24783]
[1776707307829,47.77,75801.08,27.8,0.01844,2e-05,2.26212]
[1776707311119,47.78,75811.01,27.8,0.01864,2e-05,2.28295]
[1776707316287,47.79,75818.41,27.8,0.01879,2e-05,2.29854]
[1776707321325,47.8,75811.88,27.8,0.01869,2e-05,2.28802]
[1776707322800,47.8,75811.88,27.8,0.01869,2e-05,2.28802]
[1776707325344,47.81,75813.59,27.8,0.01874,2e-05,2.29313]
[1776707330352,47.82,75827.31,27.8,0.01903,2e-05,2.32359]
[1776707334458,47.83,75852.58,27.8,0.01955,2e-05,2.37795]
[1776707339731,47.84,75862.41,27.8,0.01976,2e-05,2.4]
[1776707345536,47.85,75873.33,27.8,0.02,2e-05,2.42537]
[1776707347780,47.86,75900.52,27.8,0.02056,2e-05,2.4839]
[1776707351579,47.86,75886.08,27.8,0.02027,2e-05,2.45403]
[1776707353899,47.86,75885.14,27.8,0.02026,2e-05,2.45231]
[1776707359479,47.87,75893.16,27.8,0.02044,2e-05,2.47103]
[1776707361220,47.88,75906.5,27.8,0.02074,2e-05,2.50205]
[1776707367306,47.93,75908.8,27.8,0.02089,2e-05,2.51753]
[1776707367989,47.93,75908.8,27.8,0.02089,2e-05,2.51753]
[1776707373603,47.95,75910.54,27.8,0.02094,2e-05,2.52256]
[1776707374219,47.95,75915.05,27.8,0.02104,2e-05,2.53252]
[1776707376926,47.95,75929.07,27.8,0.02135,2e-05,2.56492]
[1776707382979,47.96,75917.33,27.8,0.02111,2e-05,2.53973]
[1776707383409,47.96,75912.91,27.8,0.02102,2e-05,2.53025]
[1776707388856,47.97,75905.08,27.8,0.02088,2e-05,2.51559]
[1776707393891,47.97,75913.6,27.8,0.02106,2e-05,2.53487]
[1776707395214,47.97,75911.55,27.8,0.02102,2e-05,2.53056]
[1776707395912,47.97,75944.05,27.8,0.02171,2e-05,2.60209]
[1776707400943,47.97,75952.31,27.8,0.0219,2e-05,2.62071]
[1776707406065,47.97,75949.48,27.8,0.02183,2e-05,2.61443]
[1776707411275,47.97,75945.22,27.8,0.02174,2e-05,2.60503]
[1776707411688,47.97,75945.22,27.8,0.02174,2e-05,2.60503]
[1776707411750,47.97,75945.22,27.8,0.02174,2e-05,2.60503]
[1776707412057,47.97,75969.15,27.8,0.02227,2e-05,2.65861]
[1776707412431,47.97,75969.15,27.8,0.02227,2e-05,2.65861]
[1776707412582,47.97,75969.15,27.8,0.02227,2e-05,2.65861]
[1776707412635,47.97,75969.15,27.8,0.02227,2e-05,2.65861]
[1776707412739,47.97,75969.15,27.8,0.02227,2e-05,2.65861]
[1776707412798,47.97,75969.15,27.8,0.02227,2e-05,2.65861]
[1776707412850,47.97,75969.15,27.8,0.02227,2e-05,2.65861]
[1776707413041,47.97,75988.43,27.8,0.02269,2e-05,2.70236]
[1776707413261,47.97,75988.43,27.8,0.02269,2e-05,2.70236]
[1776707414013,47.97,75988.43,27.8,0.02269,2e-05,2.70236]
[1776707418959,47.99,75993.21,27.8,0.02283,2e-05,2.7158]
[1776707419318,47.99,75990.97,27.8,0.02278,2e-05,2.71106]
[1776707419689,47.99,75990.97,27.8,0.02278,2e-05,2.71106]
[1776707425119,48.0,75991.79,27.8,0.02282,2e-05,2.71534]
[1776707427226,48.0,75990.46,27.8,0.0228,2e-05,2.71271]
[1776707428301,48.0,75988.6,27.8,0.02276,2e-05,2.70928]
[1776707431161,48.01,75973.13,27.8,0.02241,2e-05,2.67237]
[1776707436196,48.02,75972.13,27.8,0.02241,2e-05,2.67242]
[1776707441232,48.03,75964.01,27.8,0.02225,2e-05,2.65646]
[1776707444025,48.03,75964.18,27.8,0.02226,2e-05,2.65733]
[1776707444036,48.04,75964.0,27.8,0.02227,2e-05,2.65789]
[1776707444613,48.04,75964.0,27.8,0.02227,2e-05,2.65789]
[1776707444714,48.04,75962.46,27.8,0.02223,2e-05,2.65436]
[1776707445428,48.04,75962.46,27.8,0.02223,2e-05,2.65436]
[1776707445503,48.04,75962.35,27.8,0.02223,2e-05,2.6546]
[1776707446392,48.04,75962.35,27.8,0.02223,2e-05,2.6546]
[1776707446984,48.04,75962.35,27.8,0.02223,2e-05,2.6546]
[1776707448897,48.04,75956.85,27.8,0.02211,2e-05,2.64215]
[1776707448938,48.04,75956.78,27.8,0.02211,2e-05,2.64195]
[1776707454327,48.05,75954.97,27.8,0.0221,2e-05,2.64085]
[1776707456047,48.05,75954.97,27.8,0.0221,2e-05,2.64085]
[1776707456217,48.05,75954.93,27.8,0.0221,2e-05,2.64125]
[1776707456538,48.05,75954.93,27.8,0.0221,2e-05,2.64125]
[1776707456545,48.05,75954.93,27.8,0.0221,2e-05,2.64125]
[1776707456650,48.05,75954.93,27.8,0.0221,2e-05,2.64125]
[1776707456743,48.05,75954.93,27.8,0.0221,2e-05,2.64125]
[1776707456771,48.05,75988.91,27.8,0.02286,2e-05,2.71873]
[1776707457245,48.05,75988.91,27.8,0.02286,2e-05,2.71873]
[1776707460787,48.06,75995.33,27.8,0.02302,2e-05,2.73452]
[1776707460794,48.06,75995.33,27.8,0.02302,2e-05,2.73452]
[1776707462852,48.06,75995.27,27.8,0.02302,2e-05,2.73509]
[1776707465455,48.07,75995.57,27.8,0.02304,2e-05,2.73682]
[1776707471147,48.07,75990.19,27.8,0.02294,2e-05,2.72626]
[1776707476269,48.08,75979.49,27.8,0.02272,2e-05,2.70413]
[1776707478918,48.09,75977.82,27.8,0.02269,2e-05,2.70113]
[1776707481890,48.1,75961.1,27.8,0.02234,2e-05,2.6649]
[1776707487508,48.11,75958.34,27.8,0.0223,2e-05,2.66098]
[1776707491848,48.11,75958.75,27.8,0.02233,2e-05,2.66371]
[1776707492480,48.12,75955.48,27.8,0.02223,2e-05,2.65383]
[1776707492743,48.12,75955.48,27.8,0.02223,2e-05,2.65383]
[1776707492762,48.12,75955.48,27.8,0.02223,2e-05,2.65383]
[1776707493212,48.12,75955.48,27.8,0.02223,2e-05,2.65383]
[1776707493010,48.14,75927.45,27.8,0.02167,2e-05,2.59585]
[1776707494058,48.14,75927.45,27.8,0.02167,2e-05,2.59585]
[1776707494157,48.14,75921.86,27.8,0.02155,2e-05,2.58407]
[1776707495620,48.14,75905.76,27.8,0.02121,2e-05,2.54891]
[1776707498641,48.14,75920.42,27.8,0.02153,2e-05,2.58125]
[1776707503676,48.14,75923.25,27.8,0.02159,2e-05,2.58766]
[1776707508712,48.14,75932.13,27.8,0.02178,2e-05,2.60742]
[1776707511169,48.14,75932.12,27.8,0.02178,2e-05,2.60739]
[1776707511733,48.16,75932.63,27.8,0.02184,2e-05,2.61374]
[1776707515732,48.17,75931.46,27.8,0.02183,2e-05,2.61272]
[1776707516014,48.17,75931.46,27.8,0.02183,2e-05,2.61272]
[1776707516906,48.17,75930.0,27.8,0.02181,2e-05,2.61001]
[1776707517001,48.18,75923.77,27.8,0.02168,2e-05,2.59676]
[1776707518089,48.18,75923.77,27.8,0.02168,2e-05,2.59676]
[1776707518152,48.18,75919.25,27.8,0.02158,2e-05,2.58681]
[1776707518402,48.18,75919.25,27.8,0.02158,2e-05,2.58681]
[1776707518782,48.18,75916.52,27.8,0.02153,2e-05,2.58137]
[1776707523828,48.18,75919.05,27.8,0.02159,2e-05,2.58714]
[1776707528867,48.18,75916.15,27.8,0.02153,2e-05,2.58091]
[1776707533902,48.18,75928.2,27.8,0.02179,2e-05,2.60771]
[1776707534355,48.18,75928.2,27.8,0.02179,2e-05,2.60771]
[1776707534909,48.18,75934.44,27.8,0.02192,2e-05,2.62156]
[1776707539563,48.19,75940.65,27.8,0.02208,2e-05,2.63742]
[1776707544979,48.2,75940.73,27.8,0.02211,2e-05,2.64057]
[1776707550271,48.23,75935.56,27.8,0.02206,2e-05,2.63569]
[1776707556056,48.25,75934.11,27.8,0.02203,2e-05,2.63247]
[1776707559076,48.25,75920.21,27.8,0.02175,2e-05,2.60314]
[1776707563430,48.26,75910.77,27.8,0.02157,2e-05,2.58461]
[1776707563441,48.26,75910.77,27.8,0.02157,2e-05,2.58461]
[1776707564112,48.27,75911.56,27.8,0.02159,2e-05,2.58692]
[1776707569148,48.27,75912.16,27.8,0.02161,2e-05,2.58838]
[1776707574183,48.27,75910.06,27.8,0.02156,2e-05,2.58392]
[1776707579218,48.27,75905.53,27.8,0.02147,2e-05,2.57417]
[1776707584253,48.27,75904.44,27.8,0.02145,2e-05,2.57205]
[1776707589288,48.27,75894.96,27.8,0.02125,2e-05,2.55163]
[1776707594322,48.27,75896.12,27.8,0.02128,2e-05,2.55456]
[1776707599358,48.27,75910.01,27.8,0.02158,2e-05,2.58527]
[1776707604393,48.27,75905.22,27.8,0.02148,2e-05,2.57489]
[1776707609428,48.27,75899.63,27.8,0.02136,2e-05,2.56293]
[1776707612449,48.28,75880.89,27.8,0.02094,2e-05,2.51952]
[1776707617484,48.28,75879.91,27.8,0.02093,2e-05,2.51812]
[1776707620548,48.28,75879.17,27.8,0.02092,2e-05,2.51678]
[1776707625535,48.28,75870.95,27.8,0.02075,2e-05,2.49986]
[1776707627281,48.28,75870.46,27.8,0.02075,2e-05,2.49897]
[1776707632592,48.29,75861.17,27.8,0.02057,2e-05,2.48036]
[1776707637063,48.29,75848.71,27.8,0.02032,2e-05,2.45473]
[1776707642662,48.3,75857.31,27.8,0.02051,2e-05,2.4743]
[1776707646806,48.3,75849.36,27.8,0.02035,2e-05,2.45805]
[1776707648156,48.3,75847.67,27.8,0.02032,2e-05,2.4547]
[1776707649725,48.31,75832.96,27.8,0.02003,2e-05,2.42448]
[1776707652313,48.31,75833.38,27.8,0.02004,2e-05,2.42563]
[1776707657934,48.32,75841.09,27.8,0.02021,2e-05,2.44336]
[1776707659294,48.32,75858.68,27.8,0.02057,2e-05,2.48106]
[1776707664831,48.32,75866.68,27.8,0.02075,2e-05,2.49915]
[1776707669868,48.33,75879.48,27.8,0.02102,2e-05,2.52741]
[1776707674903,48.33,75890.87,27.8,0.02124,2e-05,2.54982]
[1776707675916,48.33,75905.67,27.8,0.02156,2e-05,2.58222]
[1776707680951,48.33,75909.92,27.8,0.02165,2e-05,2.59168]
[1776707685986,48.33,75916.78,27.8,0.0218,2e-05,2.60693]
[1776707687575,48.33,75917.55,27.8,0.02182,2e-05,2.60863]
[1776707687999,48.33,75917.76,27.8,0.02182,2e-05,2.60909]
[1776707692019,48.34,75915.68,27.8,0.02179,2e-05,2.6061]
[1776707692341,48.34,75915.68,27.8,0.02179,2e-05,2.6061]
[1776707693084,48.34,75915.31,27.8,0.02179,2e-05,2.60582]
[1776707693398,48.34,75915.31,27.8,0.02179,2e-05,2.60582]
[1776707694989,48.34,75915.38,27.8,0.0218,2e-05,2.60706]
[1776707695050,48.35,75915.0,27.8,0.0218,2e-05,2.60677]
[1776707700085,48.35,75914.58,27.8,0.02179,2e-05,2.60588]
[1776707705120,48.35,75914.47,27.8,0.02179,2e-05,2.60563]
[1776707710155,48.35,75914.41,27.8,0.02179,2e-05,2.60546]
[1776707713851,48.35,75915.35,27.8,0.02181,2e-05,2.6075]
[1776707713928,48.35,75915.35,27.8,0.02181,2e-05,2.6075]
[1776707714183,48.35,75915.28,27.8,0.0218,2e-05,2.60733]
[1776707714780,48.35,75915.28,27.8,0.0218,2e-05,2.60733]
[1776707715190,48.35,75913.52,27.8,0.02177,2e-05,2.60396]
[1776707718211,48.35,75899.98,27.8,0.02148,2e-05,2.57423]
[1776707723246,48.35,75899.41,27.8,0.02147,2e-05,2.57319]
[1776707729291,48.35,75898.18,27.8,0.02145,2e-05,2.57076]
[1776707731305,48.35,75886.36,27.8,0.02118,2e-05,2.54223]
[1776707736340,48.35,75882.29,27.8,0.0211,2e-05,2.5339]
[1776707740401,48.35,75879.4,27.8,0.02104,2e-05,2.52796]
[1776707741952,48.36,75867.21,27.8,0.02079,2e-05,2.50197]
[1776707744653,48.36,75857.7,27.8,0.0206,2e-05,2.48218]
[1776707750438,48.36,75851.81,27.8,0.02049,2e-05,2.4708]
[1776707755473,48.37,75847.2,27.8,0.0204,2e-05,2.46204]
[1776707761210,48.37,75854.19,27.8,0.02055,2e-05,2.47765]
[1776707762121,48.37,75853.83,27.8,0.02055,2e-05,2.47724]
[1776707763529,48.37,75878.28,27.8,0.02106,2e-05,2.52992]
[1776707768641,48.38,75884.68,27.8,0.0212,2e-05,2.54412]
[1776707773445,48.38,75897.82,27.8,0.02148,2e-05,2.57299]
[1776707779676,48.38,75897.54,27.8,0.02147,2e-05,2.57256]
[1776707784711,48.38,75896.38,27.8,0.02145,2e-05,2.57021]
[1776707789746,48.38,75891.62,27.8,0.02135,2e-05,2.56003]
[1776707794785,48.38,75896.75,27.8,0.02144,2e-05,2.56854]
[1776707799822,48.38,75899.9,27.8,0.02151,2e-05,2.57553]
[1776707804857,48.38,75897.92,27.8,0.02146,2e-05,2.57131]
[1776707808885,48.38,75914.17,27.8,0.02181,2e-05,2.60702]
[1776707813921,48.38,75910.54,27.8,0.02173,2e-05,2.59888]
[1776707818956,48.38,75914.92,27.8,0.02183,2e-05,2.60845]
[1776707821977,48.38,75902.98,27.8,0.02157,2e-05,2.58212]
[1776707827012,48.38,75897.08,27.8,0.02145,2e-05,2.56932]
[1776707832047,48.38,75896.95,27.8,0.02144,2e-05,2.56915]
[1776707837082,48.38,75892.75,27.8,0.02136,2e-05,2.5601]
[1776707842542,48.38,75893.34,27.8,0.02137,2e-05,2.56151]
[1776707852188,48.38,75894.3,27.8,0.02137,2e-05,2.56097]
[1776707857223,48.38,75892.06,27.8,0.02132,2e-05,2.55623]
[1776707862258,48.39,75892.75,27.8,0.02134,2e-05,2.55788]
[1776707868302,48.39,75877.18,27.8,0.02101,2e-05,2.52434]
[1776707873335,48.39,75877.46,27.8,0.02102,2e-05,2.52538]
[1776707877367,48.39,75889.63,27.8,0.02128,2e-05,2.55203]
[1776707882404,48.39,75896.11,27.8,0.02142,2e-05,2.56617]
[1776707887439,48.39,75902.6,27.8,0.02156,2e-05,2.58029]
[1776707888400,48.39,75902.6,27.8,0.02156,2e-05,2.58029]
[1776707888446,48.39,75901.87,27.8,0.02154,2e-05,2.57867]
[1776707888917,48.39,75901.87,27.8,0.02154,2e-05,2.57867]
[1776707889455,48.39,75905.99,27.8,0.02163,2e-05,2.58728]
[1776707895497,48.39,75903.08,27.8,0.02156,2e-05,2.58074]
[1776707900532,48.39,75901.0,27.8,0.02152,2e-05,2.57614]
[1776707905567,48.39,75902.49,27.8,0.02155,2e-05,2.57936]
[1776707906478,48.39,75902.49,27.8,0.02155,2e-05,2.57936]
[1776707906705,48.39,75902.49,27.8,0.02155,2e-05,2.57936]
[1776707906813,48.39,75902.49,27.8,0.02155,2e-05,2.57936]
[1776707906611,48.39,75902.44,27.8,0.02155,2e-05,2.57924]
[1776707906925,48.39,75902.44,27.8,0.02155,2e-05,2.57924]
[1776707907085,48.39,75902.44,27.8,0.02155,2e-05,2.57924]
[1776707907375,48.39,75902.44,27.8,0.02155,2e-05,2.57924]
[1776707907607,48.39,75902.44,27.8,0.02155,2e-05,2.57924]
[1776707907637,48.39,75951.24,27.8,0.02261,2e-05,2.68831]
[1776707907755,48.39,75951.24,27.8,0.02261,2e-05,2.68831]
[1776707907778,48.39,75951.24,27.8,0.02261,2e-05,2.68831]
[1776707908358,48.39,75951.24,27.8,0.02261,2e-05,2.68831]
[1776707908512,48.39,75951.24,27.8,0.02261,2e-05,2.68831]
[1776707912081,48.42,75953.71,27.8,0.02272,2e-05,2.69839]
[1776707912585,48.42,75953.71,27.8,0.02272,2e-05,2.69839]
[1776707913630,48.42,75954.25,27.8,0.02273,2e-05,2.69994]
[1776707915720,48.43,75957.9,27.8,0.02283,2e-05,2.70919]
[1776707918502,48.43,75957.6,27.8,0.02283,2e-05,2.70914]
[1776707918670,48.43,75983.64,27.8,0.02342,2e-05,2.76905]
[1776707918690,48.43,75983.64,27.8,0.02342,2e-05,2.76905]
[1776707923507,48.44,75983.18,27.8,0.02342,2e-05,2.76897]
[1776707924894,48.44,75983.6,27.8,0.02343,2e-05,2.77016]
[1776707929307,48.44,75982.88,27.8,0.02342,2e-05,2.76939]
[1776707934786,48.45,75980.12,27.8,0.02338,2e-05,2.7649]
[1776707938815,48.45,75958.92,27.8,0.02291,2e-05,2.7174]
[1776707943850,48.46,75959.07,27.8,0.02293,2e-05,2.71932]
[1776707948885,48.47,75957.12,27.8,0.0229,2e-05,2.71639]
[1776707953920,48.47,75951.4,27.8,0.02279,2e-05,2.70501]
[1776707959738,48.48,75946.99,27.8,0.0227,2e-05,2.6967]
[1776707964999,48.49,75945.32,27.8,0.02269,2e-05,2.695]
[1776707970036,48.5,75946.68,27.8,0.02274,2e-05,2.69981]
[1776707975071,48.51,75944.49,27.8,0.02268,2e-05,2.69355]
[1776707977074,48.51,75944.98,27.8,0.02269,2e-05,2.695]
[1776707977433,48.51,75933.5,27.8,0.02244,2e-05,2.66951]
[1776707978093,48.51,75920.49,27.8,0.02216,2e-05,2.64084]
[1776707979009,48.51,75920.49,27.8,0.02216,2e-05,2.64084]
[1776707979618,48.51,75920.49,27.8,0.02216,2e-05,2.64084]
[1776707980267,48.51,75921.53,27.8,0.02219,2e-05,2.64359]
[1776707980287,48.51,75921.67,27.8,0.0222,2e-05,2.64432]
[1776707980759,48.51,75921.67,27.8,0.0222,2e-05,2.64432]
[1776707982329,48.51,75921.78,27.8,0.0222,2e-05,2.64445]
[1776707982560,48.51,75921.78,27.8,0.0222,2e-05,2.64445]
[1776707983418,48.51,75921.78,27.8,0.0222,2e-05,2.64434]
[1776707983498,48.51,75925.67,27.8,0.02228,2e-05,2.6529]
[1776707984204,48.51,75925.67,27.8,0.02228,2e-05,2.6529]
[1776707984216,48.51,75926.09,27.8,0.02229,2e-05,2.65424]
[1776707986267,48.51,75926.27,27.8,0.0223,2e-05,2.65451]
[1776707986368,48.51,75926.81,27.8,0.02231,2e-05,2.65559]
[1776707986955,48.51,75926.81,27.8,0.02231,2e-05,2.65559]
[1776707987044,48.52,75926.81,27.8,0.02231,2e-05,2.656]
[1776707987872,48.52,75926.81,27.8,0.02231,2e-05,2.656]
[1776707988443,48.52,75926.81,27.8,0.02231,2e-05,2.656]
[1776707988757,48.51,75926.81,27.8,0.02231,2e-05,2.65587]
[1776707994205,48.53,75929.76,27.8,0.0224,2e-05,2.66491]
[1776707999241,48.53,75933.05,27.8,0.02249,2e-05,2.67422]
[1776708001954,48.54,75942.81,27.8,0.02271,2e-05,2.69695]
[1776708003270,48.54,75958.33,27.8,0.02307,2e-05,2.73285]
[1776708005434,48.54,75972.05,27.8,0.02338,2e-05,2.76483]
[1776708007213,48.55,75974.76,27.8,0.02347,2e-05,2.77346]
[1776708012332,48.59,75980.42,27.8,0.02369,2e-05,2.79547]
[1776708017368,48.6,75988.91,27.8,0.02389,2e-05,2.81611]
[1776708022403,48.6,75986.94,27.8,0.02386,2e-05,2.81222]
[1776708025120,48.6,75986.52,27.8,0.02385,2e-05,2.81159]
[1776708026624,48.6,75979.5,27.8,0.02369,2e-05,2.79547]
[1776708029936,48.6,75980.87,27.8,0.02371,2e-05,2.79782]
[1776708031688,48.6,75982.41,27.8,0.02375,2e-05,2.80116]
[1776708032940,48.6,75984.42,27.8,0.02376,2e-05,2.80227]
[1776708036801,48.59,75992.36,27.8,0.02394,2e-05,2.81995]
[1776708043550,48.58,75978.51,27.8,0.0236,2e-05,2.78566]
[1776708048585,48.58,75975.07,27.8,0.02351,2e-05,2.77669]
[1776708053620,48.57,75974.29,27.8,0.02348,2e-05,2.77387]
[1776708055636,48.57,75986.26,27.8,0.02375,2e-05,2.80111]
[1776708060671,48.57,75972.67,27.8,0.02343,2e-05,2.76859]
[1776708064729,48.56,75968.58,27.8,0.02333,2e-05,2.75864]
[1776708064763,48.56,75968.58,27.8,0.02333,2e-05,2.75864]
[1776708064816,48.56,75968.21,27.8,0.02332,2e-05,2.75762]
[1776708068595,48.55,75961.29,27.8,0.02314,2e-05,2.73971]
[1776708073785,48.54,75960.93,27.8,0.0231,2e-05,2.73561]
[1776708073838,48.54,75991.73,27.8,0.0238,2e-05,2.8059]
[1776708073983,48.54,75991.73,27.8,0.0238,2e-05,2.8059]
[1776708074019,48.54,75991.73,27.8,0.0238,2e-05,2.8059]
[1776708074107,48.54,75991.73,27.8,0.0238,2e-05,2.8059]
[1776708074321,48.54,75991.73,27.8,0.0238,2e-05,2.8059]
[1776708074355,48.54,75991.73,27.8,0.0238,2e-05,2.8059]
[1776708074776,48.53,76009.18,27.8,0.02419,2e-05,2.8459]
[1776708075263,48.53,76009.18,27.8,0.02419,2e-05,2.8459]
[1776708076345,48.53,76009.02,27.8,0.02419,2e-05,2.84552]
[1776708078273,48.53,76023.83,27.8,0.02454,2e-05,2.88033]
[1776708079532,48.53,76023.57,27.8,0.02453,2e-05,2.87965]
[1776708079596,48.53,76023.57,27.8,0.02453,2e-05,2.87965]
[1776708079840,48.53,76067.57,27.8,0.02559,2e-05,2.98529]
[1776708081582,48.53,76067.99,27.8,0.0256,2e-05,2.98625]
[1776708081840,48.53,76055.71,27.8,0.0253,2e-05,2.95623]
[1776708083611,48.53,76045.13,27.8,0.02504,2e-05,2.93064]
[1776708086885,48.53,76059.45,27.8,0.02539,2e-05,2.96515]
[1776708088899,48.53,76046.17,27.8,0.02507,2e-05,2.93304]
[1776708090914,48.53,76035.11,27.8,0.0248,2e-05,2.90653]
[1776708092903,48.53,76031.78,27.8,0.0247,2e-05,2.89549]
[1776708092921,48.53,76031.78,27.8,0.0247,2e-05,2.89549]
[1776708095093,48.53,76025.49,27.8,0.02454,2e-05,2.88029]
[1776708096557,48.53,76025.49,27.8,0.02454,2e-05,2.87993]
[1776708097197,48.53,76026.22,27.8,0.02455,2e-05,2.88131]
[1776708097370,48.53,76026.22,27.8,0.02455,2e-05,2.88131]
[1776708097486,48.53,76026.22,27.8,0.02455,2e-05,2.88131]
[1776708097801,48.53,76026.22,27.8,0.02455,2e-05,2.88131]
[1776708097828,48.52,76053.02,27.8,0.02519,2e-05,2.94504]
[1776708098283,48.52,76053.02,27.8,0.02519,2e-05,2.94504]
[1776708098312,48.52,76053.02,27.8,0.02519,2e-05,2.94504]
[1776708098815,48.52,76053.02,27.8,0.02519,2e-05,2.94504]
[1776708098899,48.52,76076.11,27.8,0.02575,2e-05,3.00006]
[1776708099070,48.52,76076.11,27.8,0.02575,2e-05,3.00006]
[1776708099432,48.52,76076.11,27.8,0.02575,2e-05,3.00006]
[1776708099473,48.52,76079.67,27.8,0.02582,2e-05,3.00766]
[1776708103458,48.51,76072.57,27.8,0.02564,2e-05,2.98992]
[1776708108805,48.51,76065.03,27.8,0.02545,2e-05,2.97106]
[1776708109662,48.51,76062.61,27.8,0.02539,2e-05,2.96511]
[1776708109857,48.51,76062.61,27.8,0.02539,2e-05,2.96511]
[1776708110057,48.51,76058.84,27.8,0.0253,2e-05,2.95592]
[1776708110396,48.51,76058.84,27.8,0.0253,2e-05,2.95592]
[1776708110465,48.51,76041.43,27.8,0.02488,2e-05,2.91399]
[1776708111236,48.51,76041.43,27.8,0.02488,2e-05,2.91399]
[1776708111309,48.51,76033.52,27.8,0.02469,2e-05,2.89513]
[1776708113142,48.51,76024.37,27.8,0.02446,2e-05,2.87247]
[1776708114392,48.5,76033.99,27.8,0.02468,2e-05,2.89442]
[1776708114457,48.5,76033.99,27.8,0.02468,2e-05,2.89442]
[1776708114614,48.5,76033.99,27.8,0.02468,2e-05,2.89442]
[1776708114633,48.5,76030.24,27.8,0.02458,2e-05,2.88457]
[1776708115088,48.5,76043.44,27.8,0.0249,2e-05,2.91611]
[1776708117407,48.5,76053.48,27.8,0.02514,2e-05,2.94023]
[1776708119435,48.5,76061.18,27.8,0.02533,2e-05,2.95875]
[1776708122762,48.5,76056.78,27.8,0.02521,2e-05,2.94734]
[1776708125503,48.5,76056.5,27.8,0.02521,2e-05,2.94657]
[1776708125657,48.5,76056.5,27.8,0.02521,2e-05,2.94657]
[1776708125700,48.5,76069.32,27.8,0.02552,2e-05,2.97759]
[1776708126060,48.5,76069.32,27.8,0.02552,2e-05,2.97759]
[1776708129384,48.49,76091.43,27.8,0.02606,2e-05,3.03121]
[1776708131225,48.49,76084.78,27.8,0.02589,2e-05,3.01469]
[1776708133217,48.49,76081.78,27.8,0.02581,2e-05,3.00706]
[1776708133499,48.49,76081.78,27.8,0.02581,2e-05,3.00706]
[1776708133545,48.49,76065.53,27.8,0.02541,2e-05,2.96733]
[1776708139264,48.49,76062.12,27.8,0.02533,2e-05,2.95871]
[1776708142287,48.49,76045.81,27.8,0.02493,2e-05,2.91934]
[1776708145832,48.49,76047.29,27.8,0.02497,2e-05,2.92291]
[1776708146569,48.49,76048.75,27.8,0.025,2e-05,2.92643]
[1776708152360,48.49,76034.66,27.8,0.02464,2e-05,2.88982]
[1776708157399,48.5,76042.79,27.8,0.02486,2e-05,2.91116]
[1776708159850,48.5,76045.16,27.8,0.02491,2e-05,2.91685]
[1776708165057,48.5,76034.96,27.8,0.02467,2e-05,2.89278]
[1776708168901,48.51,76032.02,27.8,0.02462,2e-05,2.88733]
[1776708168990,48.51,76016.24,27.8,0.02425,2e-05,2.85058]
[1776708170061,48.51,76016.24,27.8,0.02425,2e-05,2.85058]
[1776708170313,48.51,76015.98,27.8,0.02425,2e-05,2.85009]
[1776708170556,48.51,76015.98,27.8,0.02425,2e-05,2.85009]
[1776708170671,48.51,76015.98,27.8,0.02425,2e-05,2.85009]
[1776708170945,48.51,76015.98,27.8,0.02425,2e-05,2.85009]
[1776708170966,48.51,76079.07,27.8,0.02577,2e-05,3.00148]
[1776708171300,48.51,76079.07,27.8,0.02577,2e-05,3.00148]
[1776708171953,48.51,76079.07,27.8,0.02577,2e-05,3.00148]
[1776708172024,48.51,76079.07,27.8,0.02577,2e-05,3.00148]
[1776708172418,48.51,76086.25,27.8,0.02593,2e-05,3.01808]
[1776708177097,48.5,76092.37,27.8,0.02608,2e-05,3.03246]
[1776708177914,48.5,76134.82,27.8,0.02715,3e-05,3.13799]
[1776708178862,48.5,76134.82,27.8,0.02715,3e-05,3.13799]
[1776708182364,48.5,76130.51,27.8,0.02702,3e-05,3.12568]
[1776708182574,48.5,76130.51,27.8,0.02702,3e-05,3.12568]
[1776708183274,48.49,76132.29,27.8,0.02707,3e-05,3.12982]
[1776708183314,48.49,76132.29,27.8,0.02707,3e-05,3.12982]
[1776708183376,48.49,76132.29,27.8,0.02707,3e-05,3.12982]
[1776708183762,48.49,76132.29,27.8,0.02707,3e-05,3.12982]
[1776708184087,48.49,76123.46,27.8,0.02684,3e-05,3.10726]
[1776708184343,48.49,76123.46,27.8,0.02684,3e-05,3.10726]
[1776708184767,48.49,76123.46,27.8,0.02684,3e-05,3.10726]
[1776708185419,48.49,76122.21,27.8,0.0268,3e-05,3.10382]
[1776708185889,48.49,76122.21,27.8,0.0268,3e-05,3.10382]
[1776708185917,48.49,76122.21,27.8,0.0268,3e-05,3.10382]
[1776708186013,48.49,76152.23,27.8,0.02757,3e-05,3.17896]
[1776708186212,48.49,76152.23,27.8,0.02757,3e-05,3.17896]
[1776708191244,48.48,76154.7,27.8,0.02761,3e-05,3.18308]
[1776708191811,48.48,76154.7,27.8,0.02761,3e-05,3.18308]
[1776708191812,48.48,76154.7,27.8,0.02761,3e-05,3.18308]
[1776708192061,48.48,76154.7,27.8,0.02761,3e-05,3.18308]
[1776708192085,48.48,76177.93,27.8,0.02822,3e-05,3.24234]
[1776708192876,48.48,76177.93,27.8,0.02822,3e-05,3.24234]
[1776708192984,48.48,76177.93,27.8,0.02822,3e-05,3.24234]
[1776708193036,48.48,76189.93,27.8,0.02854,3e-05,3.2735]
[1776708193232,48.48,76189.93,27.8,0.02854,3e-05,3.2735]
[1776708193451,48.48,76189.93,27.8,0.02854,3e-05,3.2735]
[1776708193673,48.48,76189.93,27.8,0.02854,3e-05,3.2735]
[1776708193963,48.48,76189.93,27.8,0.02854,3e-05,3.2735]
[1776708194048,48.48,76189.93,27.8,0.02854,3e-05,3.2735]
[1776708194070,48.47,76260.79,27.8,0.03049,3e-05,3.46128]
[1776708194352,48.47,76260.79,27.8,0.03049,3e-05,3.46128]
[1776708194432,48.47,76260.79,27.8,0.03049,3e-05,3.46128]
[1776708194636,48.47,76260.79,27.8,0.03049,3e-05,3.46128]
[1776708194938,48.47,76260.79,27.8,0.03049,3e-05,3.46128]
[1776708195124,48.47,76260.79,27.8,0.03049,3e-05,3.46128]
[1776708195220,48.47,76260.79,27.8,0.03049,3e-05,3.46128]
[1776708195049,48.47,76235.22,27.8,0.02976,3e-05,3.39133]
[1776708195486,48.47,76235.22,27.8,0.02976,3e-05,3.39133]
[1776708195686,48.47,76235.22,27.8,0.02976,3e-05,3.39133]
[1776708195853,48.47,76235.22,27.8,0.02976,3e-05,3.39133]
[1776708196060,48.41,76249.45,27.8,0.02999,3e-05,3.41411]
[1776708196289,48.41,76249.45,27.8,0.02999,3e-05,3.41411]
[1776708196706,48.41,76233.95,27.8,0.02956,3e-05,3.37262]
[1776708197281,48.41,76233.95,27.8,0.02956,3e-05,3.37262]
[1776708197713,48.4,76216.96,27.8,0.02906,3e-05,3.3242]
[1776708198212,48.4,76216.96,27.8,0.02906,3e-05,3.3242]
[1776708198281,48.4,76216.96,27.8,0.02906,3e-05,3.3242]
[1776708199097,48.4,76216.96,27.8,0.02906,3e-05,3.3242]
[1776708199292,48.4,76209.7,27.8,0.02886,3e-05,3.30493]
[1776708199411,48.4,76209.7,27.8,0.02886,3e-05,3.30493]
[1776708200060,48.4,76196.5,27.8,0.0285,3e-05,3.27025]
[1776708200218,48.4,76196.5,27.8,0.0285,3e-05,3.27025]
[1776708200320,48.4,76196.5,27.8,0.0285,3e-05,3.27025]
[1776708200433,48.4,76196.5,27.8,0.0285,3e-05,3.27025]
[1776708200793,48.4,76196.5,27.8,0.0285,3e-05,3.27025]
[1776708201307,48.39,76198.13,27.8,0.02854,3e-05,3.27393]
[1776708201360,48.39,76198.13,27.8,0.02854,3e-05,3.27393]
[1776708201455,48.39,76198.13,27.8,0.02854,3e-05,3.27393]
[1776708201794,48.39,76198.13,27.8,0.02854,3e-05,3.27393]
[1776708201869,48.39,76198.13,27.8,0.02854,3e-05,3.27393]
[1776708202306,48.39,76196.5,27.8,0.02849,3e-05,3.26911]
[1776708202363,48.39,76196.5,27.8,0.02849,3e-05,3.26911]
[1776708202441,48.39,76196.5,27.8,0.02849,3e-05,3.26911]
[1776708202802,48.39,76196.5,27.8,0.02849,3e-05,3.26911]
[1776708202844,48.39,76196.5,27.8,0.02849,3e-05,3.26911]
[1776708202901,48.39,76198.22,27.8,0.02853,3e-05,3.27303]
[1776708203124,48.39,76198.22,27.8,0.02853,3e-05,3.27303]
[1776708203318,48.39,76198.22,27.8,0.02853,3e-05,3.27303]
[1776708203375,48.39,76198.22,27.8,0.02853,3e-05,3.27303]
[1776708203769,48.39,76179.06,27.8,0.02801,3e-05,3.22296]
[1776708204454,48.39,76179.06,27.8,0.02801,3e-05,3.22296]
[1776708204807,48.39,76179.06,27.8,0.02801,3e-05,3.22296]
[1776708205414,48.39,76168.51,27.8,0.02773,3e-05,3.19533]
[1776708205809,48.39,76168.51,27.8,0.02773,3e-05,3.19533]
[1776708206408,48.38,76168.31,27.8,0.02772,3e-05,3.19438]
[1776708206816,48.38,76168.31,27.8,0.02772,3e-05,3.19438]
[1776708207414,48.38,76171.68,27.8,0.02781,3e-05,3.20259]
[1776708207820,48.38,76171.68,27.8,0.02781,3e-05,3.20259]
[1776708208081,48.38,76171.68,27.8,0.02781,3e-05,3.20259]
[1776708208404,48.38,76161.67,27.8,0.02754,3e-05,3.1765]
[1776708210106,48.38,76160.38,27.8,0.0275,3e-05,3.1728]
[1776708211893,48.37,76180.87,27.8,0.02803,3e-05,3.22455]
[1776708212665,48.37,76182.97,27.8,0.02805,3e-05,3.22614]
[1776708212840,48.37,76220.11,27.8,0.02905,3e-05,3.32262]
[1776708217870,48.29,76226.9,27.8,0.02902,3e-05,3.32015]
[1776708219199,48.28,76219.19,27.8,0.0288,3e-05,3.29857]
[1776708221908,48.28,76198.05,27.8,0.02821,3e-05,3.2416]
[1776708223922,48.27,76213.37,27.8,0.02861,3e-05,3.28056]
[1776708228073,48.26,76200.27,27.8,0.02823,3e-05,3.24412]
[1776708229965,48.26,76184.31,27.8,0.0278,3e-05,3.20184]
[1776708231980,48.26,76169.7,27.8,0.02741,3e-05,3.16355]
[1776708237017,48.25,76161.04,27.8,0.02716,3e-05,3.1397]
[1776708239171,48.25,76161.89,27.8,0.02718,3e-05,3.14119]
[1776708245073,48.24,76152.67,27.8,0.02692,3e-05,3.11594]
[1776708248496,48.24,76142.13,27.8,0.02664,3e-05,3.08858]
[1776708248998,48.24,76142.13,27.8,0.02664,3e-05,3.08858]
[1776708253135,48.21,76126.06,27.8,0.02618,3e-05,3.04318]
[1776708253910,48.21,76126.06,27.8,0.02618,3e-05,3.04318]
[1776708254634,48.21,76126.03,27.8,0.02618,3e-05,3.04292]
[1776708259659,48.21,76111.84,27.8,0.02582,2e-05,3.00716]
[1776708260470,48.21,76111.84,27.8,0.02582,2e-05,3.00716]
[1776708263715,48.21,76109.99,27.8,0.02577,2e-05,3.00228]
[1776708269247,48.21,76107.5,27.8,0.0257,2e-05,2.99562]
[1776708274282,48.21,76109.1,27.8,0.02571,2e-05,2.99593]
[1776708278310,48.2,76093.85,27.8,0.02533,2e-05,2.95839]
[1776708283346,48.2,76096.71,27.8,0.0254,2e-05,2.96528]
[1776708288381,48.2,76104.42,27.8,0.02559,2e-05,2.98396]
[1776708291660,48.2,76106.78,27.8,0.02565,2e-05,2.98964]
[1776708293688,48.2,76114.09,27.8,0.02583,2e-05,3.00748]
[1776708295430,48.2,76098.7,27.8,0.02544,2e-05,2.96951]
[1776708300467,48.2,76102.31,27.8,0.02553,2e-05,2.97821]
[1776708303784,48.2,76103.78,27.8,0.02557,2e-05,2.98174]
[1776708304494,48.2,76120.95,27.8,0.02599,3e-05,3.0239]
[1776708305645,48.2,76120.95,27.8,0.02599,3e-05,3.0239]
[1776708311545,48.2,76126.62,27.8,0.02612,3e-05,3.03706]
[1776708312237,48.2,76126.62,27.8,0.02612,3e-05,3.03706]
[1776708317587,48.19,76138.91,27.8,0.02643,3e-05,3.06684]
[1776708322622,48.19,76142.31,27.8,0.0265,3e-05,3.07441]
[1776708327660,48.18,76145.0,27.8,0.02656,3e-05,3.08017]
[1776708331689,48.17,76158.49,27.8,0.02685,3e-05,3.10778]
[1776708333304,48.16,76162.54,27.8,0.02693,3e-05,3.11543]
[1776708333313,48.16,76162.54,27.8,0.02693,3e-05,3.11543]
[1776708333947,48.15,76174.19,27.8,0.0272,3e-05,3.14233]
[1776708336726,48.15,76186.13,27.8,0.0275,3e-05,3.17182]
[1776708339487,48.14,76187.44,27.8,0.02753,3e-05,3.17445]
[1776708344604,48.14,76194.73,27.8,0.0277,3e-05,3.19137]
[1776708346474,48.13,76208.17,27.8,0.02804,3e-05,3.22492]
[1776708351831,48.11,76210.42,27.8,0.02804,3e-05,3.22423]
[1776708356867,48.1,76207.69,27.8,0.02794,3e-05,3.21494]
[1776708361903,48.09,76210.84,27.8,0.028,3e-05,3.22089]
[1776708366938,48.08,76216.36,27.8,0.02813,3e-05,3.23301]
[1776708371973,48.0,76217.67,27.8,0.02796,3e-05,3.21754]
[1776708377008,47.99,76214.8,27.8,0.02786,3e-05,3.20794]
[1776708381044,47.97,76226.39,27.8,0.02812,3e-05,3.23249]
[1776708383072,47.97,76238.76,27.8,0.02844,3e-05,3.26393]
[1776708383413,47.97,76238.76,27.8,0.02844,3e-05,3.26393]
[1776708389112,47.95,76243.9,27.8,0.02854,3e-05,3.27414]
[1776708389369,47.95,76243.9,27.8,0.02854,3e-05,3.27414]
[1776708397341,47.94,76260.57,27.8,0.02892,3e-05,3.31048]
[1776708404220,47.92,76255.52,27.8,0.02874,3e-05,3.293]
[1776708409255,47.84,76251.73,27.8,0.02842,3e-05,3.26159]
[1776708414294,47.83,76247.61,27.8,0.02828,3e-05,3.24822]
[1776708416314,47.81,76226.73,27.8,0.02766,3e-05,3.18859]
[1776708417320,47.8,76212.88,27.8,0.0273,3e-05,3.15247]
[1776708422355,47.8,76220.06,27.8,0.02747,3e-05,3.16948]
[1776708423464,47.8,76220.06,27.8,0.02747,3e-05,3.16948]
[1776708425920,47.8,76206.07,27.8,0.02709,3e-05,3.13287]
[1776708430396,47.79,76191.16,27.8,0.02669,3e-05,3.09353]
[1776708436560,47.78,76179.47,27.8,0.02638,3e-05,3.06276]
[1776708437413,47.78,76177.73,27.8,0.02634,3e-05,3.05821]
[1776708437463,47.78,76174.3,27.8,0.02625,3e-05,3.04943]
[1776708442533,47.78,76181.13,27.8,0.02641,3e-05,3.0658]
[1776708446062,47.78,76178.01,27.8,0.02633,3e-05,3.05756]
[1776708451598,47.77,76180.9,27.8,0.02636,3e-05,3.06052]
[1776708456646,47.77,76178.38,27.8,0.02629,3e-05,3.05329]
[1776708461681,47.77,76175.66,27.8,0.02621,3e-05,3.04566]
[1776708464704,47.77,76160.33,27.8,0.02582,3e-05,3.00695]
[1776708466239,47.77,76160.33,27.8,0.02582,3e-05,3.00695]
[1776708469738,47.76,76143.6,27.8,0.0254,2e-05,2.96523]
[1776708474774,47.76,76137.2,27.8,0.02524,2e-05,2.94953]
[1776708479809,47.76,76137.06,27.8,0.02524,2e-05,2.94919]
[1776708482259,47.76,76124.64,27.8,0.02494,2e-05,2.91887]
[1776708487869,47.77,76126.86,27.8,0.02499,2e-05,2.92458]
[1776708492905,47.77,76129.81,27.8,0.02507,2e-05,2.93198]
[1776708497939,47.77,76117.39,27.8,0.02477,2e-05,2.90206]
[1776708502974,47.77,76109.23,27.8,0.02458,2e-05,2.88286]
[1776708504925,47.77,76109.12,27.8,0.02457,2e-05,2.88272]
[1776708506627,47.77,76107.57,27.8,0.02454,2e-05,2.8791]
[1776708511856,47.76,76110.71,27.8,0.02456,2e-05,2.8811]
[1776708512096,47.76,76110.71,27.8,0.02456,2e-05,2.8811]
[1776708512740,47.76,76116.58,27.8,0.0247,2e-05,2.89486]
[1776708513226,47.76,76116.58,27.8,0.0247,2e-05,2.89486]
[1776708513378,47.76,76116.58,27.8,0.0247,2e-05,2.89486]
[1776708513431,47.76,76147.44,27.8,0.02546,2e-05,2.97031]
[1776708514935,47.76,76146.76,27.8,0.02544,2e-05,2.96861]
[1776708515147,47.76,76146.76,27.8,0.02544,2e-05,2.96861]
[1776708515242,47.76,76126.86,27.8,0.02495,2e-05,2.91986]
[1776708519054,47.75,76118.7,27.8,0.02474,2e-05,2.8987]
[1776708520721,47.75,76133.61,27.8,0.0251,2e-05,2.93459]
[1776708522678,47.75,76133.68,27.8,0.0251,2e-05,2.93485]
[1776708523213,47.75,76133.68,27.8,0.0251,2e-05,2.93485]
[1776708528194,47.75,76142.12,27.8,0.02531,2e-05,2.9557]
[1776708534209,47.75,76146.48,27.8,0.02542,2e-05,2.96636]
[1776708539244,47.75,76150.3,27.8,0.02551,2e-05,2.97557]
[1776708544279,47.75,76149.4,27.8,0.02549,2e-05,2.97309]
[1776708549315,47.75,76155.76,27.8,0.02564,2e-05,2.98858]
[1776708550322,47.75,76170.94,27.8,0.02602,3e-05,3.02627]
[1776708555357,47.75,76167.91,27.8,0.02594,3e-05,3.0181]
[1776708560507,47.74,76168.3,27.8,0.02595,3e-05,3.0186]
[1776708570462,47.74,76172.33,27.8,0.02603,3e-05,3.02743]
[1776708574490,47.74,76185.7,27.8,0.02634,3e-05,3.05724]
[1776708579580,47.73,76186.6,27.8,0.02636,3e-05,3.05877]
[1776708580454,47.73,76231.45,27.8,0.02752,3e-05,3.17311]
[1776708580686,47.73,76231.45,27.8,0.02752,3e-05,3.17311]
[1776708580909,47.73,76231.45,27.8,0.02752,3e-05,3.17311]
[1776708581467,47.73,76253.0,27.8,0.0281,3e-05,3.22884]
[1776708582687,47.73,76252.75,27.8,0.02808,3e-05,3.22772]
[1776708582936,47.73,76252.75,27.8,0.02808,3e-05,3.22772]
[1776708587415,47.72,76252.8,27.8,0.02807,3e-05,3.22601]
[1776708588793,47.72,76249.82,27.8,0.02798,3e-05,3.21732]
[1776708589112,47.72,76249.82,27.8,0.02798,3e-05,3.21732]
[1776708589156,47.72,76270.97,27.8,0.02854,3e-05,3.2725]
[1776708589765,47.72,76270.97,27.8,0.02854,3e-05,3.2725]
[1776708595690,47.7,76294.07,27.8,0.02914,3e-05,3.33062]
[1776708595751,47.7,76294.07,27.8,0.02914,3e-05,3.33062]
[1776708596489,47.7,76294.07,27.8,0.02914,3e-05,3.33062]
[1776708596511,47.7,76305.86,27.8,0.02947,3e-05,3.36169]
[1776708597661,47.7,76318.31,27.8,0.0298,3e-05,3.39399]
[1776708602547,47.69,76312.95,27.8,0.02964,3e-05,3.37796]
[1776708604468,47.68,76295.05,27.8,0.0291,3e-05,3.32684]
[1776708605221,47.68,76295.05,27.8,0.0291,3e-05,3.32684]
[1776708605717,47.67,76269.95,27.8,0.0284,3e-05,3.25884]
[1776708610970,47.67,76269.93,27.8,0.02838,3e-05,3.25672]
[1776708617472,47.65,76267.7,27.8,0.02829,3e-05,3.24776]
[1776708617500,47.65,76267.7,27.8,0.02829,3e-05,3.24776]
[1776708620823,47.64,76254.8,27.8,0.02791,3e-05,3.21145]
[1776708625858,47.63,76259.1,27.8,0.028,3e-05,3.2204]
[1776708630899,47.58,76261.52,27.8,0.02792,3e-05,3.21223]
[1776708635934,47.52,76269.04,27.8,0.02794,3e-05,3.21419]
[1776708638955,47.5,76253.91,27.8,0.02749,3e-05,3.16978]
[1776708640721,47.5,76252.79,27.8,0.02745,3e-05,3.1665]
[1776708641637,47.5,76252.79,27.8,0.02745,3e-05,3.1665]
[1776708641558,47.5,76290.98,27.8,0.02848,3e-05,3.26639]
[1776708641843,47.5,76290.98,27.8,0.02848,3e-05,3.26639]
[1776708646940,47.49,76300.31,27.8,0.02871,3e-05,3.28843]
[1776708648670,47.48,76303.97,27.8,0.02879,3e-05,3.29707]
[1776708651797,47.47,76300.03,27.8,0.02867,3e-05,3.2848]
[1776708654482,47.47,76285.93,27.8,0.02826,3e-05,3.24575]
[1776708655077,47.45,76268.23,27.8,0.02774,3e-05,3.1944]
[1776708660112,47.38,76265.45,27.8,0.02747,3e-05,3.1686]
[1776708662126,47.35,76277.98,27.8,0.02773,3e-05,3.19423]
[1776708663995,47.33,76288.15,27.8,0.02796,3e-05,3.21705]
[1776708669181,47.32,76301.66,27.8,0.0283,3e-05,3.25017]
[1776708674220,47.31,76298.62,27.8,0.0282,3e-05,3.2397]
[1776708677242,47.31,76279.82,27.8,0.02767,3e-05,3.18884]
[1776708682277,47.26,76284.33,27.8,0.02768,3e-05,3.18956]
[1776708687312,47.23,76287.94,27.8,0.02769,3e-05,3.19067]
[1776708692348,47.16,76286.36,27.8,0.02743,3e-05,3.16531]
[1776708697386,47.14,76274.24,27.8,0.02707,3e-05,3.12951]
[1776708702422,47.14,76277.2,27.8,0.02713,3e-05,3.13583]
[1776708703529,47.13,76247.49,27.8,0.02635,3e-05,3.0591]
[1776708706451,47.13,76264.15,27.8,0.02678,3e-05,3.10143]
[1776708709474,47.13,76252.04,27.8,0.02646,3e-05,3.0698]
[1776708710481,47.13,76230.76,27.8,0.02591,3e-05,3.01556]
[1776708714441,47.13,76228.65,27.8,0.02585,3e-05,3.00997]
[1776708715812,47.13,76222.61,27.8,0.0257,3e-05,2.99465]
[1776708720561,47.13,76240.88,27.8,0.02616,3e-05,3.04056]
[1776708723582,47.13,76228.78,27.8,0.02585,3e-05,3.00966]
[1776708726607,47.13,76245.95,27.8,0.02629,3e-05,3.05302]
[1776708727664,47.13,76261.2,27.8,0.02668,3e-05,3.09196]
[1776708727855,47.13,76261.2,27.8,0.02668,3e-05,3.09196]
[1776708728104,47.13,76261.2,27.8,0.02668,3e-05,3.09196]
[1776708728627,47.13,76280.03,27.8,0.02718,3e-05,3.14053]
[1776708729652,47.13,76280.03,27.8,0.02718,3e-05,3.14053]
[1776708729708,47.12,76282.09,27.8,0.02723,3e-05,3.14543]
[1776708731812,47.11,76271.8,27.8,0.02693,3e-05,3.11606]
[1776708732387,47.11,76271.8,27.8,0.02693,3e-05,3.11606]
[1776708732655,47.11,76271.52,27.8,0.02693,3e-05,3.11585]
[1776708733819,47.12,76270.97,27.8,0.02692,3e-05,3.11495]
[1776708734258,47.12,76270.97,27.8,0.02692,3e-05,3.11495]
[1776708734672,47.12,76263.28,27.8,0.02672,3e-05,3.09512]
[1776708735038,47.12,76263.28,27.8,0.02672,3e-05,3.09512]
[1776708739533,47.11,76259.73,27.8,0.02661,3e-05,3.0852]
[1776708739706,47.11,76269.37,27.8,0.02687,3e-05,3.11002]
[1776708741148,47.12,76278.72,27.8,0.02712,3e-05,3.13462]
[1776708741721,47.11,76278.51,27.8,0.02711,3e-05,3.13385]
[1776708744044,47.11,76275.79,27.8,0.02704,3e-05,3.12657]
[1776708745266,47.11,76274.56,27.8,0.027,3e-05,3.12317]
[1776708745380,47.11,76274.56,27.8,0.027,3e-05,3.12317]
[1776708745477,47.11,76272.84,27.8,0.02695,3e-05,3.11852]
[1776708747746,47.12,76276.48,27.8,0.02706,3e-05,3.12897]
[1776708748297,47.12,76291.68,27.8,0.02747,3e-05,3.16908]
[1776708750993,47.12,76301.47,27.8,0.02774,3e-05,3.19562]
[1776708753804,47.13,76290.04,27.8,0.02744,3e-05,3.16507]
[1776708756850,47.14,76289.46,27.8,0.02744,3e-05,3.16521]
[1776708762869,47.16,76289.59,27.8,0.0275,3e-05,3.17161]
[1776708767904,47.18,76290.53,27.8,0.02757,3e-05,3.17835]
[1776708772613,47.19,76288.26,27.8,0.02754,3e-05,3.17495]
[1776708772687,47.19,76289.36,27.8,0.02758,3e-05,3.17869]
[1776708777975,47.21,76294.91,27.8,0.02778,3e-05,3.19861]
[1776708783010,47.23,76295.7,27.8,0.02785,3e-05,3.20508]
[1776708786031,47.24,76308.26,27.8,0.02822,3e-05,3.24093]
[1776708791065,47.26,76313.7,27.8,0.02841,3e-05,3.25943]
[1776708796101,47.27,76321.99,27.8,0.02868,3e-05,3.28543]
[1776708798388,47.28,76322.96,27.8,0.02871,3e-05,3.28878]
[1776708803303,47.29,76307.84,27.8,0.02834,3e-05,3.25223]
[1776708804096,47.29,76301.22,27.8,0.02817,3e-05,3.23546]
[1776708805380,47.3,76297.91,27.8,0.02808,3e-05,3.22752]
[1776708807182,47.31,76275.2,27.8,0.0275,3e-05,3.17046]
[1776708812217,47.33,76286.89,27.8,0.02783,3e-05,3.20225]
[1776708817252,47.34,76282.05,27.8,0.02775,3e-05,3.19381]
[1776708819927,47.35,76272.7,27.8,0.02751,3e-05,3.17112]
[1776708820788,47.39,76268.21,27.8,0.02749,3e-05,3.1684]
[1776708822526,47.39,76261.99,27.8,0.02732,3e-05,3.15242]
[1776708822536,47.39,76265.39,27.8,0.02742,3e-05,3.16147]
[1776708828329,47.41,76269.63,27.8,0.02759,3e-05,3.17788]
[1776708830343,47.45,76280.99,27.8,0.02799,3e-05,3.21728]
[1776708832357,47.45,76293.04,27.8,0.02834,3e-05,3.25071]
[1776708835847,47.46,76303.64,27.8,0.02864,3e-05,3.28039]
[1776708835860,47.46,76303.64,27.8,0.02864,3e-05,3.28039]
[1776708835998,47.46,76303.03,27.8,0.02863,3e-05,3.27949]
[1776708836657,47.46,76303.03,27.8,0.02863,3e-05,3.27949]
[1776708836771,47.47,76315.64,27.8,0.02899,3e-05,3.31396]
[1776708837057,47.47,76315.64,27.8,0.02899,3e-05,3.31396]
[1776708838297,47.47,76325.44,27.8,0.02927,3e-05,3.34102]
[1776708841039,47.48,76330.04,27.8,0.02942,3e-05,3.35532]
[1776708842303,47.48,76330.62,27.8,0.02944,3e-05,3.35749]
[1776708843142,47.48,76328.24,27.8,0.02938,3e-05,3.35164]
[1776708844003,47.48,76324.43,27.8,0.02928,3e-05,3.34195]
[1776708844698,47.48,76324.43,27.8,0.02928,3e-05,3.34195]
[1776708847623,47.49,76314.03,27.8,0.02901,3e-05,3.31587]
[1776708849842,47.49,76317.02,27.8,0.02911,3e-05,3.32521]
[1776708851636,47.5,76309.11,27.8,0.0289,3e-05,3.30527]
[1776708851742,47.5,76309.11,27.8,0.0289,3e-05,3.30527]
[1776708854204,47.51,76302.57,27.8,0.02874,3e-05,3.28986]
[1776708855422,47.51,76301.75,27.8,0.02873,3e-05,3.28837]
[1776708861564,47.53,76298.98,27.8,0.0287,3e-05,3.28592]
[1776708863186,47.53,76298.87,27.8,0.02871,3e-05,3.28634]
[1776708868613,47.55,76297.93,27.8,0.02873,3e-05,3.28805]
[1776708869803,47.55,76297.93,27.8,0.02873,3e-05,3.28805]
[1776708873484,47.56,76290.62,27.8,0.02853,3e-05,3.26808]
[1776708878685,47.58,76289.58,27.8,0.02854,3e-05,3.26976]
[1776708880848,47.58,76288.76,27.8,0.02853,3e-05,3.26831]
[1776708885734,47.6,76302.23,27.8,0.02895,3e-05,3.30856]
[1776708885951,47.6,76302.23,27.8,0.02895,3e-05,3.30856]
[1776708891022,47.61,76310.67,27.8,0.02922,3e-05,3.33448]
[1776708896813,47.63,76326.21,27.8,0.02969,3e-05,3.38001]
[1776708898429,47.63,76325.92,27.8,0.02969,3e-05,3.37978]
[1776708900231,47.63,76312.86,27.8,0.02933,3e-05,3.34556]
[1776708900475,47.63,76312.86,27.8,0.02933,3e-05,3.34556]
[1776708901424,47.63,76315.69,27.8,0.02942,3e-05,3.35379]
[1776708903261,47.64,76320.3,27.8,0.02956,3e-05,3.36746]
[1776708903300,47.64,76320.3,27.8,0.02956,3e-05,3.36746]
[1776708904387,47.64,76323.32,27.8,0.02965,3e-05,3.37622]
[1776708904434,47.64,76323.32,27.8,0.02965,3e-05,3.37622]
[1776708911920,47.66,76324.15,27.8,0.02973,3e-05,3.38343]
[1776708916956,47.67,76326.04,27.8,0.02981,3e-05,3.39127]
[1776708921991,47.68,76325.56,27.8,0.02982,3e-05,3.39267]
[1776708927027,47.69,76321.31,27.8,0.02973,3e-05,3.38378]
[1776708928913,47.69,76321.31,27.8,0.02973,3e-05,3.38378]
[1776708934435,47.71,76317.5,27.8,0.02963,3e-05,3.37338]
[1776708940118,47.72,76318.64,27.8,0.02971,3e-05,3.38036]
[1776708945152,47.73,76324.68,27.8,0.0299,3e-05,3.39936]
[1776708949181,47.74,76335.88,27.8,0.03024,3e-05,3.43187]
[1776708954218,47.75,76337.81,27.8,0.03032,3e-05,3.4394]
[1776708958645,47.75,76346.73,27.8,0.03059,3e-05,3.4652]
[1776708964440,47.76,76341.88,27.8,0.03048,3e-05,3.45424]
[1776708964481,47.76,76341.88,27.8,0.03048,3e-05,3.45424]
[1776708970330,47.77,76340.6,27.8,0.03047,3e-05,3.45373]
[1776708971438,47.77,76340.6,27.8,0.03047,3e-05,3.45373]
[1776708977378,47.78,76335.35,27.8,0.03036,3e-05,3.44234]
[1776708982413,47.79,76342.3,27.8,0.03058,3e-05,3.46353]
[1776708987449,47.8,76331.85,27.8,0.0303,3e-05,3.43693]
[1776708992484,47.81,76344.37,27.8,0.03065,3e-05,3.46998]
[1776708997518,47.82,76346.06,27.8,0.03072,3e-05,3.47656]
[1776709002557,47.82,76341.77,27.8,0.03062,3e-05,3.46662]
[1776709007591,47.83,76341.06,27.8,0.03062,3e-05,3.46664]
[1776709012626,47.84,76337.42,27.8,0.03054,3e-05,3.45863]
[1776709017679,47.85,76339.57,27.8,0.03062,3e-05,3.46614]
[1776709018626,47.85,76341.09,27.8,0.03066,3e-05,3.47071]
[1776709024716,47.86,76341.48,27.8,0.0307,3e-05,3.47441]
[1776709029751,47.86,76344.0,27.8,0.0308,3e-05,3.48325]
[1776709033464,47.87,76344.5,27.8,0.03082,3e-05,3.48571]
[1776709038813,47.88,76340.93,27.8,0.03074,3e-05,3.47807]
[1776709043849,47.88,76340.93,27.8,0.03076,3e-05,3.47989]
[1776709048884,47.89,76341.63,27.8,0.0308,3e-05,3.48357]
[1776709053919,47.9,76338.38,27.8,0.0307,3e-05,3.47288]
[1776709056782,47.9,76333.75,27.8,0.03057,3e-05,3.4609]
[1776709060402,47.91,76330.88,27.8,0.0305,3e-05,3.45459]
[1776709060888,47.91,76330.88,27.8,0.0305,3e-05,3.45459]
[1776709061205,47.91,76327.09,27.8,0.0304,3e-05,3.44461]
[1776709063667,47.91,76323.08,27.8,0.03029,3e-05,3.43445]
[1776709067005,47.92,76320.06,27.8,0.03022,3e-05,3.4275]
[1776709069849,47.92,76320.18,27.8,0.03024,3e-05,3.42915]
[1776709075079,47.93,76317.71,27.8,0.0302,3e-05,3.425]
[1776709076803,47.93,76316.09,27.8,0.03015,3e-05,3.42103]
[1776709081103,47.94,76320.37,27.8,0.03029,3e-05,3.43404]
[1776709082785,47.94,76314.28,27.8,0.03013,3e-05,3.41873]
[1776709089177,47.96,76320.82,27.8,0.03035,3e-05,3.43998]
[1776709094378,47.96,76323.89,27.8,0.03046,3e-05,3.45003]
[1776709096386,47.97,76335.19,27.8,0.0308,3e-05,3.48221]
[1776709100254,47.97,76324.11,27.8,0.03049,3e-05,3.45324]
[1776709105291,47.98,76324.97,27.8,0.03054,3e-05,3.45756]
[1776709110326,47.99,76319.68,27.8,0.03041,3e-05,3.44511]
[1776709115361,48.0,76322.47,27.8,0.03048,3e-05,3.45133]
[1776709120395,48.0,76320.95,27.8,0.03046,3e-05,3.4492]
[1776709125431,48.01,76331.68,27.8,0.03079,3e-05,3.48061]
[1776709129459,48.02,76318.43,27.8,0.03042,3e-05,3.44572]
[1776709134498,48.03,76325.21,27.8,0.03064,3e-05,3.4663]
[1776709139534,48.03,76319.99,27.8,0.03051,3e-05,3.45383]
[1776709144569,48.04,76322.52,27.8,0.0306,3e-05,3.46265]
[1776709147721,48.04,76327.7,27.8,0.03076,3e-05,3.4776]
[1776709148638,48.04,76333.78,27.8,0.03094,3e-05,3.49469]
[1776709154374,48.05,76327.11,27.8,0.03077,3e-05,3.47825]
[1776709160685,48.06,76318.87,27.8,0.03055,3e-05,3.45791]
[1776709161770,48.06,76318.87,27.8,0.03055,3e-05,3.45791]
[1776709164721,48.07,76305.91,27.8,0.0302,3e-05,3.42411]
[1776709169756,48.08,76301.47,27.8,0.0301,3e-05,3.4142]
[1776709171175,48.08,76301.47,27.8,0.0301,3e-05,3.4142]
[1776709172185,48.08,76298.93,27.8,0.03003,3e-05,3.40776]
[1776709172383,48.08,76304.32,27.8,0.03016,3e-05,3.41936]
[1776709175697,48.08,76299.26,27.8,0.03003,3e-05,3.40693]
[1776709177411,48.09,76296.34,27.8,0.02996,3e-05,3.39995]
[1776709182847,48.1,76293.09,27.8,0.02989,3e-05,3.39401]
[1776709183541,48.1,76293.09,27.8,0.02989,3e-05,3.39401]
[1776709184302,48.1,76292.69,27.8,0.02989,3e-05,3.39341]
[1776709184549,48.1,76292.69,27.8,0.02989,3e-05,3.39341]
[1776709184749,48.1,76292.69,27.8,0.02989,3e-05,3.39341]
[1776709189904,48.11,76292.48,27.8,0.02991,3e-05,3.39569]
[1776709194939,48.12,76291.28,27.8,0.0299,3e-05,3.3948]
[1776709197862,48.12,76293.74,27.8,0.02998,3e-05,3.40238]
[1776709202995,48.14,76300.28,27.8,0.0302,3e-05,3.42274]
[1776709204003,48.14,76313.19,27.8,0.03057,3e-05,3.45834]
[1776709204410,48.14,76313.19,27.8,0.03057,3e-05,3.45834]
[1776709205013,48.14,76324.95,27.8,0.03091,3e-05,3.49097]
[1776709205909,48.14,76324.95,27.8,0.03091,3e-05,3.49097]
[1776709207448,48.14,76312.61,27.8,0.03056,3e-05,3.45779]
[1776709208738,48.14,76311.79,27.8,0.03054,3e-05,3.45592]
[1776709208811,48.14,76311.79,27.8,0.03054,3e-05,3.45592]
[1776709209047,48.14,76311.79,27.8,0.03054,3e-05,3.45592]
[1776709209048,48.14,76311.79,27.8,0.03054,3e-05,3.45592]
[1776709210003,48.14,76300.82,27.8,0.03023,3e-05,3.42642]
[1776709215084,48.15,76298.34,27.8,0.03019,3e-05,3.42223]
[1776709215726,48.15,76298.34,27.8,0.03019,3e-05,3.42223]
[1776709216840,48.16,76288.83,27.8,0.02993,3e-05,3.39694]
[1776709216893,48.16,76288.83,27.8,0.02993,3e-05,3.39694]
[1776709218748,48.18,76278.63,27.8,0.0297,3e-05,3.3751]
[1776709218757,48.18,76278.63,27.8,0.0297,3e-05,3.3751]
[1776709219115,48.2,76275.5,27.8,0.02967,3e-05,3.37173]
[1776709219575,48.2,76275.5,27.8,0.02967,3e-05,3.37173]
[1776709220232,48.2,76275.5,27.8,0.02967,3e-05,3.37173]
[1776709220122,48.2,76272.68,27.8,0.02958,3e-05,3.36396]
[1776709221129,48.2,76272.39,27.8,0.02958,3e-05,3.36371]
[1776709221392,48.2,76272.39,27.8,0.02958,3e-05,3.36371]
[1776709221832,48.2,76272.39,27.8,0.02958,3e-05,3.36371]
[1776709227171,48.17,76257.66,27.8,0.02909,3e-05,3.31639]
[1776709228264,48.17,76257.66,27.8,0.02909,3e-05,3.31639]
[1776709229202,48.17,76249.31,27.8,0.02886,3e-05,3.29415]
[1776709229205,48.17,76237.35,27.8,0.02853,3e-05,3.26257]
[1776709230550,48.16,76226.11,27.8,0.02822,3e-05,3.23263]
[1776709236239,48.15,76231.27,27.8,0.0283,3e-05,3.23982]
[1776709238224,48.15,76228.23,27.8,0.02822,3e-05,3.2314]
[1776709240683,48.14,76216.06,27.8,0.02788,3e-05,3.19843]
[1776709246312,48.13,76221.21,27.8,0.02799,3e-05,3.20921]
[1776709251784,48.12,76220.97,27.8,0.02796,3e-05,3.20638]
[1776709257393,48.11,76220.07,27.8,0.0279,3e-05,3.20106]
[1776709258475,48.11,76220.07,27.8,0.0279,3e-05,3.20106]
[1776709263435,48.1,76200.37,27.8,0.02736,3e-05,3.148]
[1776709269477,48.1,76199.21,27.8,0.0273,3e-05,3.14308]
[1776709275229,48.09,76199.48,27.8,0.0273,3e-05,3.14257]
[1776709278979,48.09,76195.87,27.8,0.02719,3e-05,3.13215]
[1776709279060,48.09,76195.87,27.8,0.02719,3e-05,3.13215]
[1776709283155,48.08,76217.3,27.8,0.02774,3e-05,3.18561]
[1776709289273,48.07,76217.98,27.8,0.02774,3e-05,3.18541]
[1776709289306,48.07,76206.25,27.8,0.02742,3e-05,3.15485]
[1776709292647,48.06,76195.16,27.8,0.02709,3e-05,3.12202]
[1776709295668,48.06,76210.33,27.8,0.02748,3e-05,3.15994]
[1776709300753,48.01,76200.66,27.8,0.02709,3e-05,3.12211]
[1776709306745,48.0,76202.04,27.8,0.02711,3e-05,3.12378]
[1776709311780,48.0,76207.89,27.8,0.02725,3e-05,3.13741]
[1776709316815,47.94,76210.93,27.8,0.02718,3e-05,3.13129]
[1776709321850,47.92,76213.79,27.8,0.02722,3e-05,3.13479]
[1776709326885,47.92,76213.54,27.8,0.0272,3e-05,3.13281]
[1776709327892,47.92,76225.92,27.8,0.02752,3e-05,3.16434]
[1776709332927,47.91,76216.21,27.8,0.02725,3e-05,3.13779]
[1776709337962,47.9,76228.14,27.8,0.02755,3e-05,3.16711]
[1776709339978,47.9,76243.63,27.8,0.02796,3e-05,3.20653]
[1776709343109,47.9,76258.69,27.8,0.02835,3e-05,3.24465]
[1776709349042,47.89,76252.1,27.8,0.02814,3e-05,3.22468]
[1776709354080,47.88,76251.59,27.8,0.02808,3e-05,3.21788]
[1776709360125,47.87,76252.17,27.8,0.02807,3e-05,3.21688]
[1776709362137,47.86,76236.7,27.8,0.02765,3e-05,3.17587]
[1776709363027,47.86,76236.7,27.8,0.02765,3e-05,3.17587]
[1776709363113,47.86,76236.7,27.8,0.02765,3e-05,3.17587]
[1776709363144,47.86,76222.93,27.8,0.02728,3e-05,3.14004]
[1776709368178,47.86,76225.86,27.8,0.02734,3e-05,3.14618]
[1776709372941,47.85,76221.27,27.8,0.02721,3e-05,3.13321]
[1776709377344,47.85,76216.27,27.8,0.02706,3e-05,3.11931]
[1776709380276,47.84,76202.94,27.8,0.02671,3e-05,3.08439]
[1776709385311,47.84,76210.74,27.8,0.0269,3e-05,3.10312]
[1776709388332,47.84,76222.57,27.8,0.0272,3e-05,3.13262]
[1776709393367,47.83,76229.95,27.8,0.02738,3e-05,3.15012]
[1776709396777,47.83,76235.89,27.8,0.02753,3e-05,3.1645]
[1776709402435,47.82,76250.06,27.8,0.02788,3e-05,3.19918]
[1776709408354,47.81,76248.83,27.8,0.02783,3e-05,3.19447]
[1776709413512,47.8,76245.46,27.8,0.02769,3e-05,3.17943]
[1776709416534,47.8,76233.37,27.8,0.02735,3e-05,3.14721]
[1776709419555,47.79,76251.58,27.8,0.02783,3e-05,3.19342]
[1776709423825,47.79,76271.67,27.8,0.02836,3e-05,3.24443]
[1776709429624,47.72,76278.87,27.8,0.02839,3e-05,3.24776]
[1776709430481,47.72,76278.87,27.8,0.02839,3e-05,3.24776]
[1776709434660,47.72,76264.91,27.8,0.02799,3e-05,3.2089]
[1776709438688,47.71,76249.79,27.8,0.02757,3e-05,3.16806]
[1776709441711,47.71,76238.37,27.8,0.02725,3e-05,3.13768]
[1776709446746,47.7,76234.12,27.8,0.02713,3e-05,3.12546]
[1776709447753,47.7,76222.77,27.8,0.02683,3e-05,3.09618]
[1776709448759,47.7,76210.99,27.8,0.02652,3e-05,3.06607]
[1776709450341,47.7,76210.99,27.8,0.02652,3e-05,3.06607]
[1776709455810,47.69,76203.56,27.8,0.02632,3e-05,3.04637]
[1776709460845,47.69,76203.6,27.8,0.02632,3e-05,3.04585]
[1776709465880,47.69,76213.91,27.8,0.02657,3e-05,3.07126]
[1776709467386,47.69,76213.91,27.8,0.02657,3e-05,3.07126]
[1776709470862,47.69,76205.34,27.8,0.02635,3e-05,3.04906]
[1776709475950,47.68,76212.42,27.8,0.02649,3e-05,3.06286]
[1776709480986,47.68,76204.41,27.8,0.02628,3e-05,3.04201]
[1776709485016,47.68,76183.61,27.8,0.02575,3e-05,2.98956]
[1776709486419,47.68,76183.61,27.8,0.02575,3e-05,2.98956]
[1776709491535,47.68,76185.12,27.8,0.02579,3e-05,2.99313]
[1776709497119,47.68,76192.57,27.8,0.02597,3e-05,3.01135]
[1776709502157,47.68,76190.51,27.8,0.02592,3e-05,3.00587]
[1776709507193,47.67,76199.47,27.8,0.02614,3e-05,3.02799]
[1776709511221,47.67,76216.03,27.8,0.02656,3e-05,3.06932]
[1776709516258,47.67,76219.03,27.8,0.02663,3e-05,3.07606]
[1776709522300,47.67,76217.09,27.8,0.02657,3e-05,3.07007]
[1776709527490,47.66,76215.71,27.8,0.02652,3e-05,3.06591]
[1776709527337,47.66,76202.2,27.8,0.02618,3e-05,3.03166]
[1776709532379,47.66,76192.13,27.8,0.02589,3e-05,3.00281]
[1776709533562,47.66,76192.13,27.8,0.02589,3e-05,3.00281]
[1776709537460,47.66,76180.08,27.8,0.02558,3e-05,2.97269]
[1776709542788,47.66,76178.65,27.8,0.02555,3e-05,2.96914]
[1776709542803,47.66,76178.65,27.8,0.02555,3e-05,2.96914]
[1776709544809,47.66,76160.6,27.8,0.0251,2e-05,2.92475]
[1776709545474,47.66,76147.58,27.8,0.02478,2e-05,2.89308]
[1776709547560,47.66,76145.48,27.8,0.02473,2e-05,2.88811]
[1776709552688,47.66,76141.04,27.8,0.02463,2e-05,2.87818]
[1776709562593,47.67,76152.93,27.8,0.02494,2e-05,2.90841]
[1776709565756,47.67,76146.92,27.8,0.02479,2e-05,2.89408]
[1776709565860,47.67,76146.92,27.8,0.02479,2e-05,2.89408]
[1776709565954,47.67,76146.92,27.8,0.02479,2e-05,2.89408]
[1776709571363,47.67,76137.19,27.8,0.02456,2e-05,2.87123]
[1776709571964,47.67,76137.19,27.8,0.02456,2e-05,2.87139]
[1776709578238,47.68,76134.26,27.8,0.0245,2e-05,2.86528]
[1776709584175,47.68,76141.03,27.8,0.02468,2e-05,2.88251]
[1776709586095,47.68,76156.39,27.8,0.02506,2e-05,2.92024]
[1776709587100,47.68,76141.58,27.8,0.02469,2e-05,2.88428]
[1776709590650,47.69,76136.16,27.8,0.02457,2e-05,2.87146]
[1776709597844,47.69,76149.31,27.8,0.02487,2e-05,2.90154]
[1776709599294,47.69,76149.31,27.8,0.02487,2e-05,2.90154]
[1776709601394,47.69,76150.19,27.8,0.0249,2e-05,2.90389]
[1776709606908,47.7,76161.09,27.8,0.02517,2e-05,2.93125]
[1776709611943,47.7,76152.9,27.8,0.02498,2e-05,2.91161]
[1776709616978,47.7,76152.6,27.8,0.02497,2e-05,2.91138]
[1776709622012,47.7,76159.08,27.8,0.02514,2e-05,2.92762]
[1776709628631,47.7,76161.2,27.8,0.02519,2e-05,2.93288]
[1776709637484,47.71,76154.23,27.8,0.02503,2e-05,2.91686]
[1776709643163,47.71,76162.69,27.8,0.02524,2e-05,2.93808]
[1776709648198,47.71,76163.13,27.8,0.02526,2e-05,2.9395]
[1776709653233,47.71,76168.35,27.8,0.02536,2e-05,2.94946]
[1776709658618,47.71,76176.36,27.8,0.02556,3e-05,2.96929]
[1776709664310,47.71,76179.87,27.8,0.02565,3e-05,2.97809]
[1776709669345,47.71,76179.45,27.8,0.02564,3e-05,2.9771]
[1776709672832,47.71,76177.86,27.8,0.0256,3e-05,2.9732]
[1776709678408,47.71,76180.02,27.8,0.02566,3e-05,2.97864]
[1776709683445,47.71,76174.3,27.8,0.02552,2e-05,2.96459]
[1776709688481,47.71,76169.9,27.8,0.02541,2e-05,2.95398]
[1776709693517,47.71,76165.77,27.8,0.02531,2e-05,2.94404]
[1776709698551,47.71,76167.71,27.8,0.02536,2e-05,2.94903]
[1776709703776,47.72,76167.38,27.8,0.02535,2e-05,2.94842]
[1776709710636,47.72,76162.48,27.8,0.02524,2e-05,2.93677]
[1776709714525,47.72,76159.45,27.8,0.02514,2e-05,2.92637]
[1776709719112,47.72,76149.91,27.8,0.02491,2e-05,2.90357]
[1776709719776,47.72,76149.91,27.8,0.02491,2e-05,2.90357]
[1776709719701,47.72,76131.05,27.8,0.02445,2e-05,2.85804]
[1776709723407,47.72,76138.55,27.8,0.02464,2e-05,2.87664]
[1776709725743,47.72,76157.9,27.8,0.02512,2e-05,2.92419]
[1776709727158,47.73,76164.0,27.8,0.02527,2e-05,2.93925]
[1776709732793,47.73,76172.55,27.8,0.02548,2e-05,2.96057]
[1776709738717,47.73,76168.16,27.8,0.02538,2e-05,2.94987]
[1776709743870,47.73,76161.68,27.8,0.02522,2e-05,2.93434]
[1776709746892,47.73,76175.01,27.8,0.02555,3e-05,2.96738]
[1776709751928,47.73,76179.14,27.8,0.02566,3e-05,2.9776]
[1776709753513,47.73,76179.14,27.8,0.02566,3e-05,2.9776]
[1776709754949,47.73,76155.84,27.8,0.02508,2e-05,2.92035]
[1776709760838,47.73,76149.95,27.8,0.02494,2e-05,2.90655]
[1776709766027,47.74,76148.06,27.8,0.0249,2e-05,2.90268]
[1776709771851,47.74,76149.32,27.8,0.02491,2e-05,2.90308]
[1776709777104,47.74,76148.71,27.8,0.0249,2e-05,2.90224]
[1776709782139,47.74,76151.39,27.8,0.02497,2e-05,2.90929]
[1776709787173,47.74,76130.47,27.8,0.02447,2e-05,2.85919]
[1776709792210,47.75,76124.79,27.8,0.02434,2e-05,2.84647]
[1776709797245,47.75,76127.76,27.8,0.02442,2e-05,2.8545]
[1776709801275,47.76,76139.18,27.8,0.0247,2e-05,2.88267]
[1776709807965,47.76,76137.25,27.8,0.02467,2e-05,2.8796]
[1776709812351,47.77,76120.73,27.8,0.0243,2e-05,2.84191]
[1776709814908,47.77,76109.15,27.8,0.02402,2e-05,2.81472]
[1776709820413,47.78,76103.68,27.8,0.02391,2e-05,2.80317]
[1776709825448,47.78,76094.96,27.8,0.02372,2e-05,2.78391]
[1776709828469,47.79,76113.93,27.8,0.02417,2e-05,2.82971]
[1776709829476,47.79,76126.69,27.8,0.02448,2e-05,2.86047]
[1776709834511,47.79,76126.97,27.8,0.02447,2e-05,2.85879]
[1776709839546,47.8,76115.79,27.8,0.02421,2e-05,2.83293]
[1776709844581,47.8,76109.28,27.8,0.02407,2e-05,2.81854]
[1776709849615,47.81,76106.39,27.8,0.02401,2e-05,2.81288]
[1776709852637,47.81,76090.43,27.8,0.02364,2e-05,2.77595]
[1776709855789,47.81,76087.56,27.8,0.02358,2e-05,2.76984]
[1776709857580,47.81,76082.3,27.8,0.02347,2e-05,2.75817]
[1776709859122,47.82,76081.51,27.8,0.02346,2e-05,2.757]
[1776709861314,47.82,76079.8,27.8,0.02342,2e-05,2.75368]
[1776709862261,47.82,76083.4,27.8,0.02351,2e-05,2.76244]
[1776709867749,47.83,76079.38,27.8,0.02344,2e-05,2.7551]
[1776709872790,47.84,76076.53,27.8,0.02339,2e-05,2.74984]
[1776709873287,47.84,76076.79,27.8,0.02339,2e-05,2.7508]
[1776709873367,47.84,76076.79,27.8,0.02339,2e-05,2.7508]
[1776709878828,47.85,76075.18,27.8,0.02338,2e-05,2.74917]
[1776709879718,47.85,76075.18,27.8,0.02338,2e-05,2.74917]
[1776709879882,47.85,76075.18,27.8,0.02338,2e-05,2.74917]
[1776709880888,47.85,76064.43,27.8,0.02313,2e-05,2.72454]
[1776709886887,47.89,76055.63,27.8,0.02303,2e-05,2.71426]
[1776709891921,47.9,76053.22,27.8,0.02297,2e-05,2.70771]
[1776709896957,47.91,76055.03,27.8,0.02304,2e-05,2.71393]
[1776709901992,47.92,76050.29,27.8,0.02295,2e-05,2.70508]
[1776709902392,47.92,76050.29,27.8,0.02295,2e-05,2.70508]
[1776709908482,47.93,76051.14,27.8,0.02299,2e-05,2.70914]
[1776709915086,47.95,76049.81,27.8,0.023,2e-05,2.70979]
[1776709920121,47.95,76049.75,27.8,0.02302,2e-05,2.7117]
[1776709924664,47.96,76044.66,27.8,0.02291,2e-05,2.70121]
[1776709930880,47.97,76047.35,27.8,0.023,2e-05,2.70991]
[1776709936403,47.98,76048.19,27.8,0.02304,2e-05,2.71412]
[1776709942278,47.99,76044.67,27.8,0.02299,2e-05,2.70883]
[1776709947314,48.0,76052.75,27.8,0.02319,2e-05,2.72938]
[1776709952298,48.01,76055.43,27.8,0.02325,2e-05,2.73401]
[1776709952317,48.01,76055.43,27.8,0.02325,2e-05,2.73401]
[1776709954173,48.01,76068.19,27.8,0.02355,2e-05,2.76438]
[1776709956332,48.01,76068.28,27.8,0.02356,2e-05,2.76521]
[1776709956561,48.01,76068.28,27.8,0.02356,2e-05,2.76521]
[1776709958397,48.02,76051.95,27.8,0.02319,2e-05,2.72826]
[1776709963432,48.03,76056.21,27.8,0.02331,2e-05,2.73998]
[1776709968466,48.03,76063.43,27.8,0.02349,2e-05,2.75854]
[1776709973149,48.04,76068.13,27.8,0.02361,2e-05,2.77078]
[1776709978302,48.05,76071.48,27.8,0.02371,2e-05,2.78014]
[1776709983572,48.05,76066.05,27.8,0.0236,2e-05,2.7693]
[1776709985637,48.06,76065.82,27.8,0.0236,2e-05,2.76908]
[1776709985747,48.06,76065.82,27.8,0.0236,2e-05,2.76908]
[1776709991161,48.06,76069.17,27.8,0.02369,2e-05,2.77878]
[1776709996675,48.1,76075.41,27.8,0.02393,2e-05,2.80255]
[1776710001713,48.13,76079.47,27.8,0.02409,2e-05,2.81808]
[1776710007350,48.13,76084.11,27.8,0.02421,2e-05,2.82999]
[1776710012788,48.14,76085.64,27.8,0.02423,2e-05,2.83197]
[1776710014089,48.14,76085.64,27.8,0.02423,2e-05,2.83197]
[1776710014427,48.15,76086.32,27.8,0.02427,2e-05,2.83567]
[1776710016115,48.16,76088.41,27.8,0.02434,2e-05,2.84265]
[1776710017823,48.17,76106.2,27.8,0.02479,2e-05,2.88739]
[1776710021850,48.17,76118.91,27.8,0.02511,2e-05,2.91849]
[1776710026886,48.17,76113.8,27.8,0.02499,2e-05,2.90658]
[1776710032928,48.17,76117.45,27.8,0.02508,2e-05,2.91581]
[1776710037963,48.17,76118.74,27.8,0.02511,2e-05,2.91923]
[1776710041701,48.17,76109.63,27.8,0.02489,2e-05,2.89744]
[1776710047037,48.18,76120.73,27.8,0.02517,2e-05,2.92468]
[1776710052070,48.18,76137.44,27.8,0.02558,2e-05,2.96554]
[1776710057103,48.18,76145.03,27.8,0.02577,3e-05,2.98405]
[1776710062138,48.17,76143.42,27.8,0.02573,2e-05,2.97988]
[1776710067173,48.17,76137.7,27.8,0.02558,2e-05,2.96571]
[1776710072209,48.17,76139.09,27.8,0.02559,2e-05,2.96594]
[1776710077244,48.17,76140.81,27.8,0.02564,2e-05,2.97018]
[1776710082279,48.17,76147.21,27.8,0.0258,3e-05,2.98589]
[1776710087316,48.17,76148.14,27.8,0.02582,3e-05,2.98808]
[1776710092351,48.17,76149.15,27.8,0.02584,3e-05,2.99044]
[1776710093967,48.17,76149.15,27.8,0.02584,3e-05,2.99044]
[1776710099400,48.17,76168.36,27.8,0.02632,3e-05,3.03786]
[1776710104614,48.17,76172.39,27.8,0.02642,3e-05,3.04747]
[1776710104705,48.17,76155.69,27.8,0.026,3e-05,3.0058]
[1776710111484,48.17,76142.13,27.8,0.02566,2e-05,2.97217]
[1776710116522,48.17,76148.44,27.8,0.02581,3e-05,2.98772]
[1776710121557,48.17,76155.93,27.8,0.026,3e-05,3.00599]
[1776710126361,48.17,76157.56,27.8,0.02604,3e-05,3.0098]
[1776710131627,48.17,76139.47,27.8,0.02556,2e-05,2.9617]
[1776710136662,48.17,76135.1,27.8,0.02545,2e-05,2.95115]
[1776710137253,48.17,76135.1,27.8,0.02545,2e-05,2.95115]
[1776710141696,48.17,76121.72,27.8,0.02512,2e-05,2.91881]
[1776710146731,48.17,76123.92,27.8,0.02518,2e-05,2.9245]
[1776710151767,48.17,76120.89,27.8,0.02511,2e-05,2.91751]
[1776710156802,48.17,76120.63,27.8,0.02511,2e-05,2.91731]
[1776710161838,48.17,76130.75,27.8,0.02536,2e-05,2.94228]
[1776710165873,48.17,76146.51,27.8,0.02575,2e-05,2.98098]
[1776710168293,48.17,76150.4,27.8,0.02585,3e-05,2.9905]
[1776710173307,48.17,76158.62,27.8,0.02605,3e-05,3.01059]
[1776710173383,48.17,76158.62,27.8,0.02605,3e-05,3.01059]
[1776710173410,48.17,76158.62,27.8,0.02605,3e-05,3.01059]
[1776710178975,48.17,76169.24,27.8,0.02632,3e-05,3.03649]
[1776710184000,48.17,76164.55,27.8,0.02619,3e-05,3.02423]
[1776710189037,48.17,76158.67,27.8,0.02604,3e-05,3.0092]
[1776710194072,48.17,76155.33,27.8,0.02592,3e-05,2.99742]
[1776710199106,48.16,76154.91,27.8,0.02591,3e-05,2.99615]
[1776710200388,48.16,76150.79,27.8,0.02581,3e-05,2.98594]
[1776710206802,48.16,76148.36,27.8,0.02575,3e-05,2.97986]
[1776710207167,48.16,76126.53,27.8,0.0252,2e-05,2.92643]
[1776710207380,48.16,76126.53,27.8,0.0252,2e-05,2.92643]
[1776710207577,48.16,76126.53,27.8,0.0252,2e-05,2.92643]
[1776710207871,48.16,76126.53,27.8,0.0252,2e-05,2.92643]
[1776710207924,48.16,76126.53,27.8,0.0252,2e-05,2.92643]
[1776710208173,48.16,76103.29,27.8,0.02464,2e-05,2.87045]
[1776710208376,48.16,76103.29,27.8,0.02464,2e-05,2.87045]
[1776710208405,48.16,76103.29,27.8,0.02464,2e-05,2.87045]
[1776710208449,48.16,76103.29,27.8,0.02464,2e-05,2.87045]
[1776710208891,48.16,76103.29,27.8,0.02464,2e-05,2.87045]
[1776710209525,48.16,76104.56,27.8,0.02467,2e-05,2.87365]
[1776710209617,48.16,76104.56,27.8,0.02467,2e-05,2.87365]
[1776710209965,48.16,76104.56,27.8,0.02467,2e-05,2.87365]
[1776710210461,48.17,76111.63,27.8,0.02484,2e-05,2.89078]
[1776710212467,48.17,76105.85,27.8,0.02471,2e-05,2.87712]
[1776710214268,48.17,76113.8,27.8,0.0249,2e-05,2.89637]
[1776710221561,48.17,76120.73,27.8,0.02508,2e-05,2.91376]
[1776710224290,48.17,76106.55,27.8,0.02473,2e-05,2.87978]
[1776710224818,48.17,76106.55,27.8,0.02473,2e-05,2.87978]
[1776710224945,48.17,76106.55,27.8,0.02473,2e-05,2.87978]
[1776710226792,48.17,76090.34,27.8,0.02435,2e-05,2.84127]
[1776710226802,48.17,76090.34,27.8,0.02435,2e-05,2.84127]
[1776710227024,48.17,76090.34,27.8,0.02435,2e-05,2.84127]
[1776710230479,48.17,76087.09,27.8,0.02428,2e-05,2.83432]
[1776710234885,48.18,76095.19,27.8,0.02448,2e-05,2.85416]
[1776710237041,48.18,76109.16,27.8,0.02482,2e-05,2.88821]
[1776710238001,48.18,76109.16,27.8,0.02482,2e-05,2.88821]
[1776710243071,48.18,76110.94,27.8,0.02487,2e-05,2.89281]
[1776710250026,48.18,76120.59,27.8,0.02511,2e-05,2.91652]
[1776710251013,48.18,76120.59,27.8,0.02511,2e-05,2.91661]
[1776710251114,48.18,76106.68,27.8,0.02474,2e-05,2.87994]
[1776710257283,48.19,76101.56,27.8,0.02462,2e-05,2.86824]
[1776710257826,48.19,76101.99,27.8,0.02464,2e-05,2.86938]
[1776710262575,48.19,76098.71,27.8,0.02456,2e-05,2.86207]
[1776710262918,48.19,76098.71,27.8,0.02456,2e-05,2.86207]
[1776710266030,48.19,76101.73,27.8,0.02464,2e-05,2.86959]
[1776710267713,48.19,76093.17,27.8,0.02443,2e-05,2.84938]
[1776710267764,48.19,76093.17,27.8,0.02443,2e-05,2.84938]
[1776710269956,48.19,76091.71,27.8,0.0244,2e-05,2.84616]
[1776710275659,48.2,76088.65,27.8,0.02434,2e-05,2.83981]
[1776710280694,48.2,76088.59,27.8,0.02434,2e-05,2.84035]
[1776710285729,48.2,76092.44,27.8,0.02444,2e-05,2.8502]
[1776710290764,48.2,76094.7,27.8,0.0245,2e-05,2.85617]
[1776710295799,48.21,76094.79,27.8,0.02451,2e-05,2.85693]
[1776710298821,48.21,76081.39,27.8,0.02419,2e-05,2.82545]
[1776710302326,48.21,76069.67,27.8,0.02392,2e-05,2.79838]
[1776710307887,48.22,76070.62,27.8,0.02396,2e-05,2.80183]
[1776710311873,48.22,76070.27,27.8,0.02396,2e-05,2.80163]
[1776710312335,48.22,76070.27,27.8,0.02396,2e-05,2.80163]
[1776710312394,48.22,76068.07,27.8,0.02388,2e-05,2.79357]
[1776710313929,48.22,76045.9,27.8,0.02336,2e-05,2.74131]
[1776710315943,48.21,76031.8,27.8,0.02303,2e-05,2.7084]
[1776710320981,48.21,76035.4,27.8,0.0231,2e-05,2.71576]
[1776710326368,48.21,76041.44,27.8,0.02323,2e-05,2.7288]
[1776710332059,48.2,76049.67,27.8,0.02341,2e-05,2.74616]
[1776710337094,48.19,76047.82,27.8,0.02335,2e-05,2.74068]
[1776710342129,48.19,76040.1,27.8,0.02316,2e-05,2.72175]
[1776710344144,48.19,76056.24,27.8,0.02353,2e-05,2.75865]
[1776710349485,48.18,76057.38,27.8,0.02355,2e-05,2.76022]
[1776710355222,48.17,76075.84,27.8,0.02396,2e-05,2.80155]
[1776710360247,48.17,76086.1,27.8,0.02419,2e-05,2.82447]
[1776710360528,48.17,76086.1,27.8,0.02419,2e-05,2.82447]
[1776710360545,48.17,76086.85,27.8,0.0242,2e-05,2.82589]
[1776710362795,48.17,76092.93,27.8,0.02435,2e-05,2.84012]
[1776710363877,48.17,76093.54,27.8,0.02436,2e-05,2.84174]
[1776710369322,48.17,76091.67,27.8,0.02433,2e-05,2.83831]
[1776710371337,48.17,76106.74,27.8,0.02467,2e-05,2.87144]
[1776710376372,48.18,76107.3,27.8,0.02469,2e-05,2.87337]
[1776710380399,48.18,76095.38,27.8,0.02441,2e-05,2.84541]
[1776710385435,48.18,76086.45,27.8,0.0242,2e-05,2.82518]
[1776710390469,48.19,76090.39,27.8,0.02431,2e-05,2.83555]
[1776710395505,48.19,76098.59,27.8,0.02451,2e-05,2.85599]
[1776710400540,48.19,76094.35,27.8,0.02442,2e-05,2.84675]
[1776710405579,48.2,76095.25,27.8,0.02445,2e-05,2.8498]
[1776710411621,48.2,76095.26,27.8,0.02446,2e-05,2.85086]
[1776710415439,48.2,76095.75,27.8,0.02448,2e-05,2.8522]
[1776710415663,48.2,76095.75,27.8,0.02448,2e-05,2.8522]
[1776710415717,48.2,76095.75,27.8,0.02448,2e-05,2.8522]
[1776710415867,48.21,76096.22,27.8,0.02449,2e-05,2.85383]
[1776710416051,48.21,76096.22,27.8,0.02449,2e-05,2.85383]
[1776710416436,48.21,76096.22,27.8,0.02449,2e-05,2.85383]
[1776710416627,48.21,76096.22,27.8,0.02449,2e-05,2.85383]
[1776710416545,48.21,76128.65,27.8,0.02528,2e-05,2.9319]
[1776710417157,48.21,76128.65,27.8,0.02528,2e-05,2.9319]
[1776710417249,48.21,76128.65,27.8,0.02528,2e-05,2.9319]
[1776710417356,48.21,76157.13,27.8,0.02599,3e-05,3.00196]
[1776710422379,48.21,76161.93,27.8,0.02611,3e-05,3.01358]
[1776710423871,48.2,76161.54,27.8,0.0261,3e-05,3.01243]
[1776710425464,48.2,76163.93,27.8,0.02616,3e-05,3.01818]
[1776710430763,48.2,76158.15,27.8,0.026,3e-05,3.00319]
[1776710432814,48.2,76172.88,27.8,0.02635,3e-05,3.03647]
[1776710437849,48.2,76173.67,27.8,0.02636,3e-05,3.03792]
[1776710438835,48.2,76173.67,27.8,0.02636,3e-05,3.03792]
[1776710443892,48.19,76189.57,27.8,0.02676,3e-05,3.07663]
[1776710445087,48.19,76189.57,27.8,0.02676,3e-05,3.07663]
[1776710445537,48.19,76189.57,27.8,0.02676,3e-05,3.07663]
[1776710446651,48.19,76191.66,27.8,0.02681,3e-05,3.08153]
[1776710448421,48.19,76194.17,27.8,0.02687,3e-05,3.08767]
[1776710454646,48.19,76194.22,27.8,0.02686,3e-05,3.08627]
[1776710460597,48.18,76186.49,27.8,0.02665,3e-05,3.06589]
[1776710461673,48.18,76208.28,27.8,0.02721,3e-05,3.12083]
[1776710462252,48.18,76208.28,27.8,0.02721,3e-05,3.12083]
[1776710462337,48.18,76208.28,27.8,0.02721,3e-05,3.12083]
[1776710462616,48.18,76232.41,27.8,0.02785,3e-05,3.18252]
[1776710464027,48.18,76236.88,27.8,0.02797,3e-05,3.19371]
[1776710468743,48.17,76232.12,27.8,0.02782,3e-05,3.17987]
[1776710469743,48.17,76213.25,27.8,0.02732,3e-05,3.13078]
[1776710474884,48.16,76202.81,27.8,0.02703,3e-05,3.10293]
[1776710480184,48.16,76200.04,27.8,0.02694,3e-05,3.09462]
[1776710485219,48.15,76205.01,27.8,0.02706,3e-05,3.10602]
[1776710490254,48.15,76204.36,27.8,0.02703,3e-05,3.1031]
[1776710493116,48.15,76200.42,27.8,0.0269,3e-05,3.08931]
[1776710493300,48.15,76200.42,27.8,0.0269,3e-05,3.08931]
[1776710493682,48.15,76200.42,27.8,0.0269,3e-05,3.08931]
[1776710493640,48.15,76235.84,27.8,0.02783,3e-05,3.1796]
[1776710494104,48.15,76235.84,27.8,0.02783,3e-05,3.1796]
[1776710494173,48.15,76235.84,27.8,0.02783,3e-05,3.1796]
[1776710494562,48.14,76263.94,27.8,0.02858,3e-05,3.25252]
[1776710499870,48.14,76266.31,27.8,0.02862,3e-05,3.25635]
[1776710500018,48.14,76266.31,27.8,0.02862,3e-05,3.25635]
[1776710505144,48.12,76265.16,27.8,0.02856,3e-05,3.2503]
[1776710511121,48.11,76262.85,27.8,0.02847,3e-05,3.24185]
[1776710518804,48.1,76263.75,27.8,0.02845,3e-05,3.23974]
[1776710520473,48.09,76243.86,27.8,0.0279,3e-05,3.18744]
[1776710525508,48.08,76241.32,27.8,0.02781,3e-05,3.17842]
[1776710530546,48.07,76242.34,27.8,0.02782,3e-05,3.17896]
[1776710535583,48.07,76240.11,27.8,0.02774,3e-05,3.17119]
[1776710540739,48.06,76243.58,27.8,0.02781,3e-05,3.17856]
[1776710542023,48.06,76257.39,27.8,0.02817,3e-05,3.21355]
[1776710545735,48.05,76277.17,27.8,0.02869,3e-05,3.26348]
[1776710546282,48.05,76277.17,27.8,0.02869,3e-05,3.26348]
[1776710548641,48.04,76289.59,27.8,0.02902,3e-05,3.29519]
[1776710552663,48.03,76295.49,27.8,0.02913,3e-05,3.30503]
[1776710553744,48.03,76275.53,27.8,0.02857,3e-05,3.25103]
[1776710558781,48.02,76261.47,27.8,0.02816,3e-05,3.21166]
[1776710563816,48.01,76254.89,27.8,0.02796,3e-05,3.19238]
[1776710568874,48.0,76244.82,27.8,0.02767,3e-05,3.16425]
[1776710572858,48.0,76232.71,27.8,0.02733,3e-05,3.13171]
[1776710578924,47.99,76226.45,27.8,0.02716,3e-05,3.11454]
[1776710583259,47.99,76239.7,27.8,0.02749,3e-05,3.14692]
[1776710583973,47.98,76257.4,27.8,0.02795,3e-05,3.19198]
[1776710589482,47.98,76252.18,27.8,0.0278,3e-05,3.17683]
[1776710591823,47.97,76267.9,27.8,0.0282,3e-05,3.21604]
[1776710597075,47.96,76258.84,27.8,0.02793,3e-05,3.19023]
[1776710602110,47.95,76255.64,27.8,0.02783,3e-05,3.17994]
[1776710607145,47.94,76242.42,27.8,0.02746,3e-05,3.1439]
[1776710608831,47.94,76229.4,27.8,0.02711,3e-05,3.10994]
[1776710611786,47.94,76218.71,27.8,0.02679,3e-05,3.07875]
[1776710615329,47.94,76214.1,27.8,0.02667,3e-05,3.06667]
[1776710621791,47.93,76209.0,27.8,0.02653,3e-05,3.05285]
[1776710627290,47.93,76206.05,27.8,0.02644,3e-05,3.04401]
[1776710630311,47.93,76194.49,27.8,0.02614,3e-05,3.01461]
[1776710635346,47.92,76189.99,27.8,0.02602,3e-05,3.00285]
[1776710640381,47.92,76189.14,27.8,0.02599,3e-05,3.00021]
[1776710645525,47.92,76179.8,27.8,0.02575,3e-05,2.97672]
[1776710649446,47.92,76196.89,27.8,0.02618,3e-05,3.01884]
[1776710654481,47.92,76198.44,27.8,0.02621,3e-05,3.02206]
[1776710656574,47.92,76195.28,27.8,0.02613,3e-05,3.01402]
[1776710661362,47.91,76207.41,27.8,0.02643,3e-05,3.04386]
[1776710669428,47.91,76208.88,27.8,0.02646,3e-05,3.04625]
[1776710674631,47.9,76200.74,27.8,0.02621,3e-05,3.02165]
[1776710679665,47.9,76197.14,27.8,0.02612,3e-05,3.01216]
[1776710684715,47.9,76196.06,27.8,0.02608,3e-05,3.00902]
[1776710688743,47.9,76209.51,27.8,0.02642,3e-05,3.04233]
[1776710693344,47.9,76211.32,27.8,0.02646,3e-05,3.04631]
[1776710698813,47.89,76202.84,27.8,0.02623,3e-05,3.02316]
[1776710700541,47.89,76202.81,27.8,0.02623,3e-05,3.02299]
[1776710702849,47.89,76186.59,27.8,0.02581,3e-05,2.98234]
[1776710707884,47.89,76185.93,27.8,0.02579,3e-05,2.98046]
[1776710712918,47.89,76184.82,27.8,0.02576,3e-05,2.97752]
[1776710717576,47.88,76183.87,27.8,0.02574,3e-05,2.97505]
[1776710720975,47.89,76166.82,27.8,0.02531,2e-05,2.93311]
[1776710721282,47.89,76166.82,27.8,0.02531,2e-05,2.93311]
[1776710727017,47.89,76172.49,27.8,0.02545,2e-05,2.94721]
[1776710732051,47.89,76172.74,27.8,0.02543,2e-05,2.94465]
[1776710737087,47.89,76187.97,27.8,0.02582,3e-05,2.98228]
[1776710742122,47.89,76191.75,27.8,0.02591,3e-05,2.99144]
[1776710745139,47.88,76199.29,27.8,0.02609,3e-05,3.00949]
[1776710745190,47.88,76199.29,27.8,0.02609,3e-05,3.00949]
[1776710751188,47.87,76191.48,27.8,0.02587,3e-05,2.9873]
[1776710756225,47.87,76184.33,27.8,0.02568,3e-05,2.96933]
[1776710760159,47.87,76178.9,27.8,0.02555,3e-05,2.95586]
[1776710765293,47.87,76181.05,27.8,0.0256,3e-05,2.96105]
[1776710768115,47.87,76185.7,27.8,0.02572,3e-05,2.97247]
[1776710773899,47.87,76185.91,27.8,0.02572,3e-05,2.97276]
[1776710775362,47.87,76198.3,27.8,0.02603,3e-05,3.00335]
[1776710780034,47.87,76197.08,27.8,0.026,3e-05,3.00003]
[1776710780939,47.87,76197.08,27.8,0.026,3e-05,3.00003]
[1776710783399,47.86,76188.9,27.8,0.02579,3e-05,2.97941]
[1776710787355,47.86,76181.52,27.8,0.0256,3e-05,2.96109]
[1776710789493,47.86,76166.94,27.8,0.02524,2e-05,2.92526]
[1776710790285,47.86,76170.26,27.8,0.02532,2e-05,2.93345]
[1776710791680,47.86,76171.05,27.8,0.02534,2e-05,2.93539]
[1776710796514,47.86,76186.43,27.8,0.0257,3e-05,2.97013]
[1776710801549,47.86,76181.85,27.8,0.02558,3e-05,2.95862]
[1776710803563,47.86,76167.78,27.8,0.02523,2e-05,2.92407]
[1776710805577,47.86,76155.06,27.8,0.02492,2e-05,2.89317]
[1776710808599,47.87,76169.28,27.8,0.02527,2e-05,2.92807]
[1776710813634,47.87,76172.83,27.8,0.02536,2e-05,2.93694]
[1776710818669,47.87,76166.84,27.8,0.02521,2e-05,2.92245]
[1776710823704,47.87,76166.32,27.8,0.02521,2e-05,2.92148]
[1776710828739,47.87,76169.0,27.8,0.02528,2e-05,2.92837]
[1776710831064,47.87,76169.14,27.8,0.02528,2e-05,2.92877]
[1776710836171,47.87,76164.78,27.8,0.02518,2e-05,2.91857]
[1776710841830,47.87,76166.27,27.8,0.02522,2e-05,2.92265]
[1776710844851,47.87,76178.2,27.8,0.02552,3e-05,2.95209]
[1776710849885,47.87,76179.27,27.8,0.02554,3e-05,2.95476]
[1776710855928,47.87,76177.97,27.8,0.02548,2e-05,2.94839]
[1776710859955,47.88,76161.36,27.8,0.02507,2e-05,2.90783]
[1776710864991,47.88,76174.6,27.8,0.02541,2e-05,2.94056]
[1776710870026,47.88,76178.03,27.8,0.02549,2e-05,2.94908]
[1776710875062,47.88,76175.28,27.8,0.02542,2e-05,2.94242]
[1776710880097,47.88,76174.5,27.8,0.02541,2e-05,2.94066]
[1776710885132,47.88,76174.05,27.8,0.0254,2e-05,2.93974]
[1776710890167,47.88,76175.46,27.8,0.02543,2e-05,2.94338]
[1776710895202,47.88,76173.56,27.8,0.02539,2e-05,2.9389]
[1776710896797,47.88,76166.67,27.8,0.02522,2e-05,2.92207]
[1776710898643,47.88,76153.98,27.8,0.02491,2e-05,2.89136]
[1776710900239,47.88,76138.98,27.8,0.02454,2e-05,2.85542]
[1776710901220,47.88,76138.98,27.8,0.02454,2e-05,2.85542]
[1776710906281,47.89,76129.27,27.8,0.02432,2e-05,2.83341]
[1776710911316,47.89,76129.01,27.8,0.0243,2e-05,2.83069]
[1776710916352,47.9,76137.82,27.8,0.02452,2e-05,2.85278]
[1776710917502,47.9,76137.82,27.8,0.02452,2e-05,2.85278]
[1776710923401,47.9,76128.98,27.8,0.02432,2e-05,2.83292]
[1776710928436,47.91,76126.55,27.8,0.02428,2e-05,2.82816]
[1776710933470,47.91,76127.12,27.8,0.0243,2e-05,2.83056]
[1776710937585,47.91,76127.91,27.8,0.02433,2e-05,2.83303]
[1776710937837,47.91,76127.91,27.8,0.02433,2e-05,2.83303]
[1776710937932,47.91,76127.91,27.8,0.02433,2e-05,2.83303]
[1776710939513,47.92,76147.35,27.8,0.0248,2e-05,2.88023]
[1776710942534,47.92,76161.23,27.8,0.02515,2e-05,2.91425]
[1776710947572,47.92,76158.98,27.8,0.02509,2e-05,2.90912]
[1776710952607,47.92,76162.63,27.8,0.02519,2e-05,2.91836]
[1776710958274,47.92,76158.87,27.8,0.0251,2e-05,2.90956]
[1776710964246,47.92,76152.85,27.8,0.02496,2e-05,2.89536]
[1776710964370,47.92,76145.31,27.8,0.02477,2e-05,2.87736]
[1776710970257,47.93,76146.14,27.8,0.0248,2e-05,2.8799]
[1776710970432,47.93,76146.83,27.8,0.02482,2e-05,2.88184]
[1776710971031,47.93,76146.83,27.8,0.02482,2e-05,2.88184]
[1776710971176,47.93,76146.83,27.8,0.02482,2e-05,2.88184]
[1776710971287,47.93,76193.15,27.8,0.02594,3e-05,2.9921]
[1776710972022,47.93,76193.15,27.8,0.02594,3e-05,2.9921]
[1776710977021,47.93,76196.39,27.8,0.02602,3e-05,2.99993]
[1776710979372,47.93,76207.3,27.8,0.0263,3e-05,3.02697]
[1776710984516,47.92,76223.79,27.8,0.02672,3e-05,3.068]
[1776710985793,47.92,76217.88,27.8,0.02657,3e-05,3.05295]
[1776710991089,47.92,76206.99,27.8,0.02628,3e-05,3.02492]
[1776710993291,47.92,76207.38,27.8,0.02629,3e-05,3.02571]
[1776710998951,47.92,76210.76,27.8,0.02637,3e-05,3.03339]
[1776711004170,47.91,76217.62,27.8,0.02654,3e-05,3.05019]
[1776711004231,47.91,76217.62,27.8,0.02654,3e-05,3.05019]
[1776711006001,47.91,76232.91,27.8,0.02693,3e-05,3.08844]
[1776711008540,47.91,76235.68,27.8,0.027,3e-05,3.09508]
[1776711014058,47.91,76239.97,27.8,0.0271,3e-05,3.10474]
[1776711016786,47.9,76241.69,27.8,0.02714,3e-05,3.10868]
[1776711016860,47.9,76241.69,27.8,0.02714,3e-05,3.10868]
[1776711017191,47.9,76241.69,27.8,0.02714,3e-05,3.10868]
[1776711017245,47.9,76278.05,27.8,0.02811,3e-05,3.20262]
[1776711017715,47.9,76278.05,27.8,0.02811,3e-05,3.20262]
[1776711018042,47.9,76278.05,27.8,0.02811,3e-05,3.20262]
[1776711018090,47.9,76309.98,27.8,0.02898,3e-05,3.28653]
[1776711018536,47.9,76309.98,27.8,0.02898,3e-05,3.28653]
[1776711018614,47.9,76309.98,27.8,0.02898,3e-05,3.28653]
[1776711021349,47.9,76307.39,27.8,0.02889,3e-05,3.27766]
[1776711022814,47.89,76305.79,27.8,0.02884,3e-05,3.2729]
[1776711023271,47.89,76305.79,27.8,0.02884,3e-05,3.2729]
[1776711023430,47.89,76305.79,27.8,0.02884,3e-05,3.2729]
[1776711023303,47.89,76345.76,27.8,0.02996,3e-05,3.38016]
[1776711023501,47.89,76345.76,27.8,0.02996,3e-05,3.38016]
[1776711023588,47.89,76345.76,27.8,0.02996,3e-05,3.38016]
[1776711023744,47.89,76345.76,27.8,0.02996,3e-05,3.38016]
[1776711023801,47.89,76345.76,27.8,0.02996,3e-05,3.38016]
[1776711023940,47.89,76345.76,27.8,0.02996,3e-05,3.38016]
[1776711024122,47.89,76345.76,27.8,0.02996,3e-05,3.38016]
[1776711024311,47.89,76345.76,27.8,0.02996,3e-05,3.38016]
[1776711024311,47.89,76379.49,27.8,0.03094,3e-05,3.47259]
[1776711024496,47.89,76379.49,27.8,0.03094,3e-05,3.47259]
[1776711024976,47.89,76379.49,27.8,0.03094,3e-05,3.47259]
[1776711025096,47.89,76379.49,27.8,0.03094,3e-05,3.47259]
[1776711025339,47.89,76379.49,27.8,0.03094,3e-05,3.47259]
[1776711025141,47.89,76377.36,27.8,0.03087,3e-05,3.46651]
[1776711025596,47.89,76377.36,27.8,0.03087,3e-05,3.46651]
[1776711026338,47.89,76377.36,27.8,0.03087,3e-05,3.46651]
[1776711026597,47.89,76377.29,27.8,0.03086,3e-05,3.46547]
[1776711026935,47.89,76377.29,27.8,0.03086,3e-05,3.46547]
[1776711027098,47.89,76377.29,27.8,0.03086,3e-05,3.46547]
[1776711027240,47.89,76377.29,27.8,0.03086,3e-05,3.46547]
[1776711027335,47.89,76377.29,27.8,0.03086,3e-05,3.46547]
[1776711027599,47.88,76376.4,27.8,0.03082,3e-05,3.46185]
[1776711027608,47.88,76376.4,27.8,0.03082,3e-05,3.46185]
[1776711027815,47.88,76376.4,27.8,0.03082,3e-05,3.46185]
[1776711027941,47.88,76376.4,27.8,0.03082,3e-05,3.46185]
[1776711028100,47.88,76376.4,27.8,0.03082,3e-05,3.46185]
[1776711028341,47.88,76376.4,27.8,0.03082,3e-05,3.46185]
[1776711028347,47.88,76374.78,27.8,0.03077,3e-05,3.45654]
[1776711028600,47.88,76374.78,27.8,0.03077,3e-05,3.45654]
[1776711029340,47.88,76374.78,27.8,0.03077,3e-05,3.45654]
[1776711029169,47.88,76371.58,27.8,0.03067,3e-05,3.44773]
[1776711029603,47.88,76371.58,27.8,0.03067,3e-05,3.44773]
[1776711029734,47.88,76371.58,27.8,0.03067,3e-05,3.44773]
[1776711029844,47.88,76371.58,27.8,0.03067,3e-05,3.44773]
[1776711029853,47.88,76371.58,27.8,0.03067,3e-05,3.44773]
[1776711030005,47.88,76371.58,27.8,0.03067,3e-05,3.44773]
[1776711030103,47.88,76371.58,27.8,0.03067,3e-05,3.44773]
[1776711030340,47.88,76371.58,27.8,0.03067,3e-05,3.44773]
[1776711030604,47.88,76371.14,27.8,0.03066,3e-05,3.4462]
[1776711030732,47.88,76371.14,27.8,0.03066,3e-05,3.4462]
[1776711030894,47.88,76371.14,27.8,0.03066,3e-05,3.4462]
[1776711030985,47.88,76371.14,27.8,0.03066,3e-05,3.4462]
[1776711031106,47.88,76371.14,27.8,0.03066,3e-05,3.4462]
[1776711031335,47.88,76371.14,27.8,0.03066,3e-05,3.4462]
[1776711031953,47.88,76372.05,27.8,0.03065,3e-05,3.44488]
[1776711032190,47.88,76372.47,27.8,0.03066,3e-05,3.44573]
[1776711037225,47.87,76368.51,27.8,0.03052,3e-05,3.43266]
[1776711042260,47.86,76365.67,27.8,0.03043,3e-05,3.42349]
[1776711043377,47.86,76365.67,27.8,0.03043,3e-05,3.42349]
[1776711044280,47.86,76397.53,27.8,0.03135,3e-05,3.51094]
[1776711046294,47.86,76412.65,27.8,0.03181,3e-05,3.55415]
[1776711049207,47.87,76416.38,27.8,0.03193,3e-05,3.565]
[1776711049315,47.87,76415.5,27.8,0.0319,3e-05,3.56269]
[1776711050342,47.87,76415.5,27.8,0.0319,3e-05,3.56269]
[1776711050509,47.86,76415.6,27.8,0.0319,3e-05,3.56241]
[1776711052166,47.86,76414.86,27.8,0.03187,3e-05,3.55976]
[1776711052337,47.86,76414.83,27.8,0.03186,3e-05,3.55912]
[1776711057375,47.86,76403.82,27.8,0.03154,3e-05,3.52898]
[1776711062422,47.87,76410.0,27.8,0.03174,3e-05,3.54748]
[1776711064511,47.87,76408.46,27.8,0.0317,3e-05,3.54356]
[1776711065443,47.87,76402.93,27.8,0.03154,3e-05,3.52825]
[1776711069492,47.87,76385.73,27.8,0.03104,3e-05,3.48151]
[1776711072336,47.88,76380.72,27.8,0.0309,3e-05,3.46834]
[1776711077543,47.89,76377.31,27.8,0.03083,3e-05,3.46163]
[1776711081338,47.89,76377.86,27.8,0.03085,3e-05,3.46391]
[1776711081363,47.89,76390.51,27.8,0.03123,3e-05,3.49935]
[1776711086606,47.9,76397.57,27.8,0.03146,3e-05,3.52076]
[1776711090634,47.9,76384.99,27.8,0.0311,3e-05,3.48695]
[1776711096153,47.91,76382.6,27.8,0.03101,3e-05,3.47814]
[1776711096241,47.91,76382.6,27.8,0.03101,3e-05,3.47814]
[1776711096442,47.91,76382.6,27.8,0.03101,3e-05,3.47814]
[1776711096498,47.91,76382.6,27.8,0.03101,3e-05,3.47814]
[1776711096741,47.91,76383.07,27.8,0.03103,3e-05,3.47979]
[1776711096888,47.91,76383.07,27.8,0.03103,3e-05,3.47979]
[1776711096946,47.91,76413.55,27.8,0.03194,3e-05,3.5653]
[1776711098865,47.91,76419.34,27.8,0.03212,3e-05,3.58185]
[1776711101906,47.91,76423.53,27.8,0.03225,3e-05,3.59421]
[1776711102958,47.91,76420.03,27.8,0.03214,3e-05,3.58446]
[1776711108764,47.92,76428.08,27.8,0.0324,3e-05,3.60841]
[1776711110119,47.92,76428.08,27.8,0.0324,3e-05,3.60841]
[1776711110276,47.92,76428.08,27.8,0.0324,3e-05,3.60841]
[1776711111383,47.92,76430.12,27.8,0.03246,3e-05,3.61436]
[1776711111423,47.92,76446.38,27.8,0.03296,3e-05,3.66097]
[1776711111940,47.92,76474.49,27.8,0.03384,3e-05,3.74234]
[1776711112957,47.92,76454.47,27.8,0.03321,3e-05,3.68368]
[1776711114198,47.92,76454.47,27.8,0.03321,3e-05,3.68368]
[1776711116306,47.92,76442.6,27.8,0.03285,3e-05,3.64993]
[1776711116313,47.92,76442.6,27.8,0.03285,3e-05,3.64993]
[1776711117281,47.92,76442.69,27.8,0.03285,3e-05,3.65027]
[1776711117410,47.92,76442.69,27.8,0.03285,3e-05,3.65027]
[1776711118203,47.92,76441.77,27.8,0.03282,3e-05,3.64772]
[1776711120023,47.92,76436.39,27.8,0.03266,3e-05,3.63253]
[1776711120418,47.92,76436.39,27.8,0.03266,3e-05,3.63253]
[1776711120616,47.92,76434.41,27.8,0.0326,3e-05,3.62698]
[1776711120853,47.93,76416.38,27.8,0.03206,3e-05,3.57695]
[1776711121860,47.93,76400.95,27.8,0.0316,3e-05,3.53376]
[1776711123494,47.93,76400.95,27.8,0.0316,3e-05,3.53376]
[1776711125972,47.93,76392.63,27.8,0.03137,3e-05,3.5114]
[1776711127361,47.93,76389.18,27.8,0.03127,3e-05,3.50209]
[1776711127535,47.93,76389.18,27.8,0.03127,3e-05,3.50209]
[1776711129792,47.93,76383.5,27.8,0.03111,3e-05,3.48726]
[1776711130631,47.94,76383.46,27.8,0.03111,3e-05,3.48748]
[1776711130923,47.94,76363.97,27.8,0.03055,3e-05,3.43405]
[1776711133455,47.94,76369.25,27.8,0.03071,3e-05,3.44897]
[1776711136012,47.94,76374.9,27.8,0.03088,3e-05,3.46563]
[1776711139606,47.95,76370.73,27.8,0.03078,3e-05,3.45557]
[1776711141598,47.95,76363.82,27.8,0.03058,3e-05,3.43734]
[1776711142176,47.95,76363.82,27.8,0.03058,3e-05,3.43734]
[1776711143595,47.95,76362.63,27.8,0.03056,3e-05,3.43486]
[1776711144365,47.96,76358.71,27.8,0.03045,3e-05,3.42452]
[1776711150058,47.95,76357.67,27.8,0.0304,3e-05,3.4198]
[1776711154192,47.95,76356.64,27.8,0.03033,3e-05,3.41256]
[1776711154502,47.95,76356.64,27.8,0.03033,3e-05,3.41256]
[1776711158150,47.94,76345.45,27.8,0.03,3e-05,3.38099]
[1776711162575,47.94,76341.76,27.8,0.02988,3e-05,3.37003]
[1776711166895,47.93,76340.18,27.8,0.02982,3e-05,3.3646]
[1776711166986,47.93,76340.18,27.8,0.02982,3e-05,3.3646]
[1776711167177,47.93,76333.18,27.8,0.02962,3e-05,3.34548]
[1776711169191,47.93,76320.41,27.8,0.02925,3e-05,3.30986]
[1776711170481,47.93,76320.41,27.8,0.02925,3e-05,3.30986]
[1776711177350,47.91,76332.95,27.8,0.02955,3e-05,3.33899]
[1776711181144,47.9,76332.77,27.8,0.02952,3e-05,3.33579]
[1776711181288,47.89,76342.89,27.8,0.0298,3e-05,3.36241]
[1776711181685,47.89,76342.89,27.8,0.0298,3e-05,3.36241]
[1776711183003,47.89,76352.88,27.8,0.03008,3e-05,3.3893]
[1776711183301,47.89,76354.54,27.8,0.03013,3e-05,3.39356]
[1776711183743,47.89,76354.54,27.8,0.03013,3e-05,3.39356]
[1776711183748,47.89,76354.54,27.8,0.03013,3e-05,3.39356]
[1776711184058,47.89,76354.54,27.8,0.03013,3e-05,3.39356]
[1776711186084,47.89,76359.25,27.8,0.03025,3e-05,3.40486]
[1776711186118,47.89,76359.25,27.8,0.03025,3e-05,3.40486]
[1776711186177,47.89,76359.25,27.8,0.03025,3e-05,3.40486]
[1776711186326,47.88,76363.9,27.8,0.03037,3e-05,3.41679]
[1776711186786,47.88,76363.9,27.8,0.03037,3e-05,3.41679]
[1776711187330,47.88,76365.79,27.8,0.03042,3e-05,3.42167]
[1776711188776,47.88,76365.71,27.8,0.03041,3e-05,3.42065]
[1776711189344,47.88,76365.89,27.8,0.03041,3e-05,3.42034]
[1776711190979,47.88,76365.78,27.8,0.0304,3e-05,3.41974]
[1776711191358,47.87,76363.96,27.8,0.03035,3e-05,3.41447]
[1776711191709,47.87,76363.96,27.8,0.03035,3e-05,3.41447]
[1776711191948,47.87,76363.96,27.8,0.03035,3e-05,3.41447]
[1776711192002,47.87,76363.96,27.8,0.03035,3e-05,3.41447]
[1776711192015,47.87,76363.96,27.8,0.03035,3e-05,3.41447]
[1776711192317,47.87,76363.96,27.8,0.03035,3e-05,3.41447]
[1776711192496,47.87,76363.96,27.8,0.03035,3e-05,3.41447]
[1776711192508,47.87,76386.59,27.8,0.031,3e-05,3.47599]
[1776711192663,47.87,76386.59,27.8,0.031,3e-05,3.47599]
[1776711192825,47.87,76386.59,27.8,0.031,3e-05,3.47599]
[1776711192833,47.87,76386.59,27.8,0.031,3e-05,3.47599]
[1776711192964,47.87,76386.59,27.8,0.031,3e-05,3.47599]
[1776711193376,47.87,76404.06,27.8,0.03151,3e-05,3.52425]
[1776711193675,47.87,76404.06,27.8,0.03151,3e-05,3.52425]
[1776711193882,47.87,76404.06,27.8,0.03151,3e-05,3.52425]
[1776711194906,47.87,76406.67,27.8,0.03159,3e-05,3.53183]
[1776711196896,47.87,76412.68,27.8,0.03177,3e-05,3.54921]
[1776711197762,47.87,76422.09,27.8,0.03206,3e-05,3.57597]
[1776711198107,47.87,76422.09,27.8,0.03206,3e-05,3.57597]
[1776711198896,47.87,76425.8,27.8,0.03217,3e-05,3.58666]
[1776711199791,47.87,76426.34,27.8,0.03219,3e-05,3.58837]
[1776711201298,47.88,76425.8,27.8,0.03218,3e-05,3.58701]
[1776711201354,47.88,76425.8,27.8,0.03218,3e-05,3.58701]
[1776711203929,47.88,76437.54,27.8,0.03254,3e-05,3.62082]
[1776711205885,47.88,76434.64,27.8,0.03245,3e-05,3.61282]
[1776711207217,47.88,76439.74,27.8,0.03261,3e-05,3.6275]
[1776711207864,47.88,76440.52,27.8,0.03265,3e-05,3.63093]
[1776711210143,47.89,76442.5,27.8,0.03272,3e-05,3.6378]
[1776711215529,47.89,76448.02,27.8,0.03288,3e-05,3.65146]
[1776711220226,47.89,76458.12,27.8,0.03319,3e-05,3.68084]
[1776711220714,47.9,76468.05,27.8,0.0335,3e-05,3.70964]
[1776711220938,47.9,76468.05,27.8,0.0335,3e-05,3.70964]
[1776711222681,47.9,76471.72,27.8,0.03362,3e-05,3.72032]
[1776711227445,47.9,76462.4,27.8,0.03333,3e-05,3.69324]
[1776711232649,47.9,76462.74,27.8,0.03334,3e-05,3.69433]
[1776711237684,47.9,76463.73,27.8,0.03337,3e-05,3.69722]
[1776711242720,47.9,76457.5,27.8,0.03318,3e-05,3.67924]
[1776711247862,47.9,76462.24,27.8,0.03333,3e-05,3.69318]
[1776711252809,47.9,76457.15,27.8,0.03317,3e-05,3.67841]
[1776711254503,47.9,76450.97,27.8,0.03298,3e-05,3.66066]
[1776711254549,47.9,76469.09,27.8,0.03354,3e-05,3.71302]
[1776711259840,47.9,76479.57,27.8,0.03387,3e-05,3.74325]
[1776711263294,47.9,76479.0,27.8,0.03385,3e-05,3.74144]
[1776711268903,47.89,76462.68,27.8,0.03333,3e-05,3.69364]
[1776711273937,47.89,76452.36,27.8,0.03298,3e-05,3.66041]
[1776711278973,47.9,76457.34,27.8,0.03314,3e-05,3.675]
[1776711284010,47.9,76456.99,27.8,0.03313,3e-05,3.6741]
[1776711289045,47.9,76455.82,27.8,0.0331,3e-05,3.67093]
[1776711294080,47.9,76450.88,27.8,0.03295,3e-05,3.65697]
[1776711299116,47.9,76446.18,27.8,0.0328,3e-05,3.64389]
[1776711304150,47.9,76442.41,27.8,0.03269,3e-05,3.63361]
[1776711309186,47.9,76452.43,27.8,0.03301,3e-05,3.66278]
[1776711314221,47.91,76455.57,27.8,0.03312,3e-05,3.67331]
[1776711319256,47.91,76444.42,27.8,0.03279,3e-05,3.64223]
[1776711324291,47.91,76432.2,27.8,0.03242,3e-05,3.60794]
[1776711329408,47.92,76423.31,27.8,0.03216,3e-05,3.58333]
[1776711329416,47.92,76423.31,27.8,0.03216,3e-05,3.58333]
[1776711330333,47.92,76402.36,27.8,0.03153,3e-05,3.52479]
[1776711335368,47.92,76396.93,27.8,0.03136,3e-05,3.50743]
[1776711340403,47.93,76402.05,27.8,0.03152,3e-05,3.5232]
[1776711342553,47.93,76401.63,27.8,0.03151,3e-05,3.52229]
[1776711346817,47.93,76394.66,27.8,0.03132,3e-05,3.50394]
[1776711348464,47.94,76376.79,27.8,0.0308,3e-05,3.45541]
[1776711350485,47.94,76382.72,27.8,0.03098,3e-05,3.47216]
[1776711350498,47.94,76382.72,27.8,0.03098,3e-05,3.47216]
[1776711350508,47.94,76382.72,27.8,0.03098,3e-05,3.47216]
[1776711350996,47.94,76379.31,27.8,0.03089,3e-05,3.46309]
[1776711352714,47.94,76377.95,27.8,0.03085,3e-05,3.4597]
[1776711352736,47.94,76393.01,27.8,0.0313,3e-05,3.5018]
[1776711353247,47.94,76393.01,27.8,0.0313,3e-05,3.5018]
[1776711353843,47.94,76393.01,27.8,0.0313,3e-05,3.5018]
[1776711358043,47.95,76400.6,27.8,0.03154,3e-05,3.52428]
[1776711358932,47.95,76400.86,27.8,0.03155,3e-05,3.52527]
[1776711362285,47.95,76401.54,27.8,0.03158,3e-05,3.52793]
[1776711362564,47.95,76419.96,27.8,0.03213,3e-05,3.57997]
[1776711367602,47.96,76415.89,27.8,0.03202,3e-05,3.56947]
[1776711368256,47.96,76415.89,27.8,0.03202,3e-05,3.56947]
[1776711368505,47.96,76415.89,27.8,0.03202,3e-05,3.56947]
[1776711369007,47.96,76425.26,27.8,0.0323,3e-05,3.59615]
[1776711369864,47.96,76425.26,27.8,0.0323,3e-05,3.59615]
[1776711369621,47.96,76457.07,27.8,0.03328,3e-05,3.68729]
[1776711371323,47.96,76459.73,27.8,0.03337,3e-05,3.69504]
[1776711374623,47.96,76461.37,27.8,0.03342,3e-05,3.69976]
[1776711374633,47.96,76461.37,27.8,0.03342,3e-05,3.69976]
[1776711375942,47.96,76463.9,27.8,0.03349,3e-05,3.70688]
[1776711377434,47.96,76462.64,27.8,0.03345,3e-05,3.70307]
[1776711381703,47.96,76474.77,27.8,0.03383,3e-05,3.73784]
[1776711382804,47.96,76474.77,27.8,0.03383,3e-05,3.73784]
[1776711386567,47.94,76479.39,27.8,0.03394,3e-05,3.74808]
[1776711386733,47.94,76479.39,27.8,0.03394,3e-05,3.74808]
[1776711386783,47.94,76479.39,27.8,0.03394,3e-05,3.74808]
[1776711386766,47.94,76465.7,27.8,0.0335,3e-05,3.70751]
[1776711387032,47.94,76465.7,27.8,0.0335,3e-05,3.70751]
[1776711387688,47.94,76465.7,27.8,0.0335,3e-05,3.70751]
[1776711387754,47.94,76450.99,27.8,0.03303,3e-05,3.66433]
[1776711388546,47.94,76450.99,27.8,0.03303,3e-05,3.66433]
[1776711388985,47.94,76450.99,27.8,0.03303,3e-05,3.66433]
[1776711389628,47.94,76451.12,27.8,0.03304,3e-05,3.66469]
[1776711389858,47.94,76422.96,27.8,0.03218,3e-05,3.58447]
[1776711390027,47.94,76422.96,27.8,0.03218,3e-05,3.58447]
[1776711390839,47.94,76422.96,27.8,0.03218,3e-05,3.58447]
[1776711391481,47.94,76423.67,27.8,0.0322,3e-05,3.58654]
[1776711391672,47.94,76423.67,27.8,0.0322,3e-05,3.58654]
[1776711392338,47.94,76414.84,27.8,0.03191,3e-05,3.5582]
[1776711393171,47.94,76418.72,27.8,0.03202,3e-05,3.56932]
[1776711396684,47.94,76418.56,27.8,0.03203,3e-05,3.56954]
[1776711399333,47.94,76419.85,27.8,0.03207,3e-05,3.57382]
[1776711402919,47.95,76409.38,27.8,0.03177,3e-05,3.54519]
[1776711402931,47.95,76409.38,27.8,0.03177,3e-05,3.54519]
[1776711405500,47.95,76405.75,27.8,0.03166,3e-05,3.53548]
[1776711411829,47.96,76399.27,27.8,0.03149,3e-05,3.51873]
[1776711413178,47.96,76397.53,27.8,0.03144,3e-05,3.51444]
[1776711414968,47.96,76416.45,27.8,0.03202,3e-05,3.56856]
[1776711420260,47.96,76410.04,27.8,0.03183,3e-05,3.55136]
[1776711426047,47.97,76404.41,27.8,0.03168,3e-05,3.53727]
[1776711431082,47.98,76398.95,27.8,0.03154,3e-05,3.52331]
[1776711436116,47.98,76418.25,27.8,0.03213,3e-05,3.57874]
[1776711441152,47.98,76426.99,27.8,0.0324,3e-05,3.60434]
[1776711446187,47.99,76419.37,27.8,0.03218,3e-05,3.58351]
[1776711450764,47.99,76406.56,27.8,0.0318,3e-05,3.54825]
[1776711453155,47.99,76405.47,27.8,0.03174,3e-05,3.54209]
[1776711453162,47.99,76405.47,27.8,0.03174,3e-05,3.54209]
[1776711454904,47.99,76405.1,27.8,0.03174,3e-05,3.5413]
[1776711454910,47.99,76405.1,27.8,0.03174,3e-05,3.5413]
[1776711455811,47.99,76405.34,27.8,0.03175,3e-05,3.54223]
[1776711458278,48.0,76407.47,27.8,0.03182,3e-05,3.54893]
[1776711464313,48.0,76411.46,27.8,0.03195,3e-05,3.56176]
[1776711469348,48.01,76419.22,27.8,0.0322,3e-05,3.58459]
[1776711474383,48.01,76420.08,27.8,0.03223,3e-05,3.58795]
[1776711478981,48.01,76431.14,27.8,0.03258,3e-05,3.62002]
[1776711479095,48.01,76431.14,27.8,0.03258,3e-05,3.62002]
[1776711479393,48.01,76431.14,27.8,0.03258,3e-05,3.62002]
[1776711479579,48.01,76431.14,27.8,0.03258,3e-05,3.62002]
[1776711479655,48.01,76447.07,27.8,0.03307,3e-05,3.66568]
[1776711482455,48.01,76442.81,27.8,0.03294,3e-05,3.6536]
[1776711484652,48.02,76446.1,27.8,0.03304,3e-05,3.66319]
[1776711485167,48.02,76445.36,27.8,0.03302,3e-05,3.66114]
[1776711485951,48.02,76445.36,27.8,0.03302,3e-05,3.66114]
[1776711488724,48.02,76448.8,27.8,0.03313,3e-05,3.67123]
[1776711493394,48.02,76443.27,27.8,0.03296,3e-05,3.65566]
[1776711493831,48.02,76443.27,27.8,0.03296,3e-05,3.65566]
[1776711494945,48.02,76442.44,27.8,0.03294,3e-05,3.65337]
[1776711494535,48.02,76455.79,27.8,0.03335,3e-05,3.69182]
[1776711495269,48.02,76455.79,27.8,0.03335,3e-05,3.69182]
[1776711498764,48.02,76467.92,27.8,0.03373,3e-05,3.72691]
[1776711501068,48.02,76468.42,27.8,0.03374,3e-05,3.72825]
[1776711504989,48.02,76468.58,27.8,0.03375,3e-05,3.72861]
[1776711507237,48.02,76469.74,27.8,0.03378,3e-05,3.73186]
[1776711511428,48.02,76467.96,27.8,0.03373,3e-05,3.72654]
[1776711516690,48.01,76473.1,27.8,0.03385,3e-05,3.73749]
[1776711518184,48.01,76472.89,27.8,0.03385,3e-05,3.73682]
[1776711518672,48.01,76472.89,27.8,0.03385,3e-05,3.73682]
[1776711523578,48.01,76470.13,27.8,0.03376,3e-05,3.72855]
[1776711526781,48.01,76458.73,27.8,0.0334,3e-05,3.69543]
[1776711527487,48.01,76457.34,27.8,0.03336,3e-05,3.69144]
[1776711531124,48.01,76466.29,27.8,0.03364,3e-05,3.71734]
[1776711536831,48.01,76472.44,27.8,0.03383,3e-05,3.73501]
[1776711541866,48.01,76472.92,27.8,0.03384,3e-05,3.73617]
[1776711546910,48.01,76473.85,27.8,0.03387,3e-05,3.73862]
[1776711547914,48.01,76458.68,27.8,0.03339,3e-05,3.6946]
[1776711552949,48.01,76450.55,27.8,0.03314,3e-05,3.67137]
[1776711554309,48.01,76446.27,27.8,0.03301,3e-05,3.65914]
[1776711557515,48.01,76445.22,27.8,0.03298,3e-05,3.65636]
[1776711563018,48.01,76444.93,27.8,0.03297,3e-05,3.65604]
[1776711568054,48.02,76444.26,27.8,0.03296,3e-05,3.65453]
[1776711568631,48.02,76444.26,27.8,0.03296,3e-05,3.65453]
[1776711577544,48.02,76443.97,27.8,0.03295,3e-05,3.65386]
[1776711584171,48.02,76441.74,27.8,0.03286,3e-05,3.64508]
[1776711589206,48.02,76441.81,27.8,0.03287,3e-05,3.64572]
[1776711594241,48.02,76441.91,27.8,0.03288,3e-05,3.64645]
[1776711599751,48.03,76443.42,27.8,0.03293,3e-05,3.65108]
[1776711601000,48.03,76448.68,27.8,0.03309,3e-05,3.66623]
[1776711601305,48.03,76472.37,27.8,0.03383,3e-05,3.73473]
[1776711603231,48.03,76477.61,27.8,0.034,3e-05,3.74994]
[1776711607110,48.03,76476.15,27.8,0.03395,3e-05,3.74545]
[1776711607348,48.02,76464.57,27.8,0.03358,3e-05,3.71168]
[1776711609406,48.02,76456.95,27.8,0.03335,3e-05,3.68965]
[1776711612978,48.03,76454.75,27.8,0.03328,3e-05,3.68337]
[1776711615780,48.03,76450.11,27.8,0.03313,3e-05,3.67012]
[1776711619321,48.03,76444.37,27.8,0.03296,3e-05,3.65382]
[1776711621089,48.03,76440.01,27.8,0.03283,3e-05,3.64141]
[1776711621894,48.03,76438.47,27.8,0.03278,3e-05,3.63717]
[1776711625328,48.03,76436.81,27.8,0.03273,3e-05,3.63282]
[1776711628017,48.03,76439.56,27.8,0.03282,3e-05,3.64086]
[1776711633530,48.03,76438.36,27.8,0.03276,3e-05,3.63442]
[1776711638565,48.03,76435.7,27.8,0.03268,3e-05,3.62735]
[1776711643600,48.04,76439.29,27.8,0.0328,3e-05,3.63814]
[1776711647628,48.04,76453.01,27.8,0.03323,3e-05,3.67776]
[1776711650880,48.04,76453.82,27.8,0.03325,3e-05,3.68014]
[1776711651057,48.04,76453.82,27.8,0.03325,3e-05,3.68014]
[1776711651132,48.04,76453.82,27.8,0.03325,3e-05,3.68014]
[1776711651135,48.04,76469.95,27.8,0.03376,3e-05,3.72678]
[1776711651420,48.04,76469.95,27.8,0.03376,3e-05,3.72678]
[1776711652594,48.04,76478.22,27.8,0.03402,3e-05,3.75085]
[1776711655241,48.04,76479.63,27.8,0.03406,3e-05,3.75461]
[1776711655327,48.04,76479.63,27.8,0.03406,3e-05,3.75461]
[1776711656108,48.04,76497.71,27.8,0.03463,3e-05,3.80753]
[1776711656799,48.04,76497.71,27.8,0.03463,3e-05,3.80753]
[1776711657484,48.03,76500.1,27.8,0.03471,3e-05,3.81439]
[1776711657772,48.03,76500.1,27.8,0.03471,3e-05,3.81439]
[1776711660710,48.03,76500.23,27.8,0.0347,3e-05,3.81417]
[1776711663748,48.03,76481.33,27.8,0.03409,3e-05,3.75792]
[1776711668549,48.03,76472.06,27.8,0.0338,3e-05,3.73058]
[1776711671142,48.03,76467.29,27.8,0.03365,3e-05,3.71664]
[1776711671206,48.03,76467.29,27.8,0.03365,3e-05,3.71664]
[1776711671337,48.03,76467.06,27.8,0.03364,3e-05,3.71594]
[1776711671589,48.03,76467.06,27.8,0.03364,3e-05,3.71594]
[1776711671694,48.03,76467.06,27.8,0.03364,3e-05,3.71594]
[1776711671932,48.03,76467.06,27.8,0.03364,3e-05,3.71594]
[1776711671961,48.03,76467.06,27.8,0.03364,3e-05,3.71594]
[1776711672064,48.03,76466.63,27.8,0.03362,3e-05,3.71431]
[1776711672271,48.03,76466.63,27.8,0.03362,3e-05,3.71431]
[1776711672475,48.03,76466.63,27.8,0.03362,3e-05,3.71431]
[1776711672565,48.03,76466.63,27.8,0.03362,3e-05,3.71431]
[1776711673321,48.02,76467.1,27.8,0.03363,3e-05,3.71491]
[1776711674317,47.99,76467.81,27.8,0.03357,3e-05,3.70935]
[1776711676128,47.97,76468.61,27.8,0.03351,3e-05,3.70418]
[1776711678341,47.89,76468.63,27.8,0.03327,3e-05,3.68293]
[1776711683893,47.74,76457.07,27.8,0.0325,3e-05,3.61185]
[1776711685210,47.74,76457.07,27.8,0.0325,3e-05,3.61185]
[1776711688033,47.68,76458.15,27.8,0.03236,3e-05,3.59859]
[1776711690378,47.62,76448.25,27.8,0.03189,3e-05,3.55511]
[1776711690379,47.62,76448.25,27.8,0.03189,3e-05,3.55511]
[1776711690942,47.6,76448.39,27.8,0.03185,3e-05,3.551]
[1776711695976,47.46,76437.44,27.8,0.03109,3e-05,3.47967]
[1776711701012,47.42,76451.03,27.8,0.03137,3e-05,3.50637]
[1776711706047,47.26,76447.95,27.8,0.03084,3e-05,3.45689]
[1776711707846,47.23,76444.39,27.8,0.03065,3e-05,3.43931]
[1776711707854,47.23,76444.39,27.8,0.03065,3e-05,3.43931]
[1776711711082,47.12,76424.65,27.8,0.02977,3e-05,3.35681]
[1776711712544,47.1,76426.96,27.8,0.02978,3e-05,3.35733]
[1776711713815,47.08,76426.7,27.8,0.02971,3e-05,3.3508]
[1776711714551,47.05,76427.64,27.8,0.02967,3e-05,3.34769]
[1776711714629,47.05,76427.64,27.8,0.02967,3e-05,3.34769]
[1776711714897,47.05,76427.64,27.8,0.02967,3e-05,3.34769]
[1776711715110,47.03,76413.77,27.8,0.02922,3e-05,3.30418]
[1776711717481,47.03,76407.38,27.8,0.02902,3e-05,3.28586]
[1776711719876,47.03,76405.85,27.8,0.02897,3e-05,3.28081]
[1776711722739,47.02,76388.83,27.8,0.02848,3e-05,3.23372]
[1776711727564,47.01,76386.14,27.8,0.02839,3e-05,3.22468]
[1776711728682,47.01,76381.88,27.8,0.02826,3e-05,3.21293]
[1776711736260,47.0,76395.74,27.8,0.02862,3e-05,3.2472]
[1776711741297,46.99,76385.27,27.8,0.02831,3e-05,3.21731]
[1776711746331,46.99,76395.37,27.8,0.02857,3e-05,3.24268]
[1776711751367,46.98,76397.37,27.8,0.02858,3e-05,3.24236]
[1776711756402,46.97,76394.92,27.8,0.02849,3e-05,3.23392]
[1776711758306,46.97,76393.7,27.8,0.02845,3e-05,3.23029]
[1776711763451,46.96,76396.65,27.8,0.02851,3e-05,3.23603]
[1776711764969,46.96,76396.65,27.8,0.02851,3e-05,3.23603]
[1776711770371,46.95,76387.34,27.8,0.02823,3e-05,3.20899]
[1776711774713,46.95,76389.1,27.8,0.02826,3e-05,3.21237]
[1776711780613,46.94,76389.65,27.8,0.02826,3e-05,3.21185]
[1776711782585,46.93,76404.69,27.8,0.02867,3e-05,3.25117]
[1776711785605,46.93,76418.1,27.8,0.02903,3e-05,3.28625]
[1776711790641,46.91,76419.75,27.8,0.02901,3e-05,3.28449]
[1776711793186,46.9,76418.86,27.8,0.02898,3e-05,3.28163]
[1776711798700,46.89,76409.34,27.8,0.02868,3e-05,3.25292]
[1776711799932,46.89,76394.82,27.8,0.02827,3e-05,3.21351]
[1776711800907,46.89,76394.82,27.8,0.02827,3e-05,3.21351]
[1776711801110,46.89,76394.82,27.8,0.02827,3e-05,3.21351]
[1776711802775,46.89,76388.12,27.8,0.02808,3e-05,3.195]
[1776711806199,46.89,76384.6,27.8,0.02797,3e-05,3.1848]
[1776711809978,46.88,76372.14,27.8,0.02762,3e-05,3.15047]
[1776711811792,46.88,76361.16,27.8,0.02729,3e-05,3.11786]
[1776711815565,46.88,76369.1,27.8,0.0275,3e-05,3.1382]
[1776711817843,46.87,76349.09,27.8,0.02695,3e-05,3.08539]
[1776711820777,46.87,76346.53,27.8,0.02686,3e-05,3.07677]
[1776711821620,46.87,76347.6,27.8,0.02689,3e-05,3.07946]
[1776711826909,46.86,76352.06,27.8,0.027,3e-05,3.09043]
[1776711828527,46.86,76353.0,27.8,0.02703,3e-05,3.09277]
[1776711834164,46.86,76342.98,27.8,0.02675,3e-05,3.06626]
[1776711840011,46.85,76343.38,27.8,0.02674,3e-05,3.06454]
[1776711845043,46.85,76352.87,27.8,0.02698,3e-05,3.08822]
[1776711850079,46.84,76357.87,27.8,0.02711,3e-05,3.10077]
[1776711853778,46.84,76367.8,27.8,0.02737,3e-05,3.12637]
[1776711853896,46.84,76367.8,27.8,0.02737,3e-05,3.12637]
[1776711859145,46.84,76362.82,27.8,0.02723,3e-05,3.1124]
[1776711860800,46.84,76363.62,27.8,0.02725,3e-05,3.11435]
[1776711866194,46.83,76364.4,27.8,0.02726,3e-05,3.11546]
[1776711871228,46.83,76362.33,27.8,0.02717,3e-05,3.10593]
[1776711874758,46.83,76369.47,27.8,0.02736,3e-05,3.12419]
[1776711880434,46.83,76387.78,27.8,0.02784,3e-05,3.17138]
[1776711886334,46.82,76390.26,27.8,0.0279,3e-05,3.17647]
[1776711891369,46.81,76386.11,27.8,0.02777,3e-05,3.16423]
[1776711892384,46.81,76400.04,27.8,0.02815,3e-05,3.20108]
[1776711892763,46.81,76400.04,27.8,0.02815,3e-05,3.20108]
[1776711893385,46.81,76425.87,27.8,0.02888,3e-05,3.2704]
[1776711898420,46.8,76434.98,27.8,0.02911,3e-05,3.29303]
[1776711898457,46.8,76434.98,27.8,0.02911,3e-05,3.29303]
[1776711899743,46.8,76434.04,27.8,0.02908,3e-05,3.29004]
[1776711900434,46.8,76451.74,27.8,0.02958,3e-05,3.33812]
[1776711903455,46.8,76432.67,27.8,0.02902,3e-05,3.28444]
[1776711906206,46.79,76431.14,27.8,0.02897,3e-05,3.27939]
[1776711907491,46.79,76429.24,27.8,0.02891,3e-05,3.27381]
[1776711908268,46.79,76429.24,27.8,0.02891,3e-05,3.27381]
[1776711913525,46.78,76438.1,27.8,0.02913,3e-05,3.295]
[1776711918638,46.77,76432.71,27.8,0.02896,3e-05,3.2785]
[1776711924609,46.76,76415.82,27.8,0.02845,3e-05,3.22971]
[1776711929644,46.75,76417.96,27.8,0.02849,3e-05,3.23369]
[1776711934679,46.75,76410.81,27.8,0.02824,3e-05,3.20932]
[1776711939741,46.74,76400.38,27.8,0.02794,3e-05,3.18019]
[1776711945756,46.73,76399.06,27.8,0.02789,3e-05,3.17496]
[1776711950679,46.73,76396.23,27.8,0.0278,3e-05,3.16649]
[1776711951437,46.73,76408.8,27.8,0.02814,3e-05,3.19979]
[1776711951801,46.73,76431.0,27.8,0.02876,3e-05,3.25934]
[1776711956836,46.72,76431.01,27.8,0.02874,3e-05,3.25747]
[1776711957562,46.72,76431.01,27.8,0.02874,3e-05,3.25747]
[1776711958151,46.72,76431.01,27.8,0.02874,3e-05,3.25747]
[1776711958328,46.72,76431.01,27.8,0.02874,3e-05,3.25747]
[1776711958366,46.72,76416.18,27.8,0.02832,3e-05,3.21705]
[1776711961499,46.72,76427.89,27.8,0.02864,3e-05,3.24767]
[1776711966909,46.71,76435.8,27.8,0.02884,3e-05,3.26682]
[1776711972410,46.7,76439.45,27.8,0.02893,3e-05,3.27522]
[1776711973101,46.7,76448.84,27.8,0.02919,3e-05,3.30047]
[1776711973105,46.7,76448.84,27.8,0.02919,3e-05,3.30047]
[1776711973481,46.7,76468.1,27.8,0.02975,3e-05,3.35308]
[1776711978362,46.69,76463.45,27.8,0.02959,3e-05,3.33811]
[1776711978466,46.69,76463.45,27.8,0.02959,3e-05,3.33811]
[1776711978691,46.69,76462.83,27.8,0.02956,3e-05,3.3359]
[1776711984035,46.68,76460.76,27.8,0.02947,3e-05,3.32742]
[1776711989070,46.67,76466.37,27.8,0.02961,3e-05,3.34052]
[1776711993219,46.66,76479.71,27.8,0.02996,3e-05,3.37249]
[1776711997441,46.65,76476.5,27.8,0.02984,3e-05,3.36195]
[1776711998490,46.65,76476.46,27.8,0.02983,3e-05,3.36078]
[1776712002168,46.64,76455.38,27.8,0.02919,3e-05,3.30022]
[1776712006196,46.63,76466.61,27.8,0.0295,3e-05,3.32938]
[1776712008602,46.63,76461.2,27.8,0.02933,3e-05,3.31355]
[1776712014253,46.62,76462.03,27.8,0.02933,3e-05,3.3132]
[1776712017107,46.62,76467.22,27.8,0.02947,3e-05,3.3266]
[1776712019288,46.61,76484.66,27.8,0.02996,3e-05,3.37347]
[1776712024324,46.6,76485.53,27.8,0.02996,3e-05,3.37315]
[1776712029359,46.59,76488.17,27.8,0.03001,3e-05,3.37788]
[1776712034396,46.58,76488.56,27.8,0.02999,3e-05,3.37628]
[1776712041445,46.57,76478.4,27.8,0.02966,3e-05,3.34439]
[1776712044156,46.56,76472.51,27.8,0.02947,3e-05,3.32715]
[1776712047473,46.56,76472.06,27.8,0.02945,3e-05,3.32456]
[1776712052527,46.55,76487.71,27.8,0.02984,3e-05,3.36171]
[1776712057564,46.54,76496.82,27.8,0.03009,3e-05,3.38458]
[1776712062597,46.53,76497.42,27.8,0.03007,3e-05,3.38366]
[1776712067632,46.52,76496.07,27.8,0.03001,3e-05,3.37727]
[1776712072670,46.51,76501.67,27.8,0.03015,3e-05,3.3904]
[1776712076697,46.5,76484.43,27.8,0.02962,3e-05,3.34019]
[1776712081732,46.49,76488.5,27.8,0.02971,3e-05,3.34929]
[1776712086767,46.48,76484.41,27.8,0.02957,3e-05,3.33558]
[1776712091802,46.47,76473.72,27.8,0.02923,3e-05,3.30379]
[1776712096836,46.47,76474.37,27.8,0.02923,3e-05,3.30347]
[1776712101872,46.46,76472.82,27.8,0.02916,3e-05,3.2971]
[1776712106907,46.45,76472.42,27.8,0.02913,3e-05,3.29394]
[1776712113957,46.44,76475.36,27.8,0.02915,3e-05,3.29564]
[1776712118991,46.43,76482.26,27.8,0.02933,3e-05,3.31257]
[1776712124027,46.42,76490.06,27.8,0.02953,3e-05,3.33179]
[1776712129062,46.41,76495.65,27.8,0.02967,3e-05,3.3449]
[1776712134077,46.4,76502.12,27.8,0.02983,3e-05,3.36039]
[1776712139132,46.39,76507.94,27.8,0.02997,3e-05,3.37393]
[1776712142155,46.38,76495.84,27.8,0.0296,3e-05,3.33853]
[1776712147189,46.38,76492.97,27.8,0.02949,3e-05,3.3281]
[1776712156253,46.36,76491.8,27.8,0.02941,3e-05,3.32022]
[1776712161288,46.35,76493.09,27.8,0.02942,3e-05,3.32149]
[1776712166381,46.34,76493.82,27.8,0.02942,3e-05,3.32166]
[1776712167853,46.34,76472.99,27.8,0.02881,3e-05,3.26339]
[1776712173129,46.33,76475.77,27.8,0.02884,3e-05,3.26581]
[1776712176398,46.33,76493.1,27.8,0.02933,3e-05,3.31207]
[1776712181434,46.32,76493.98,27.8,0.02933,3e-05,3.31279]
[1776712186472,46.31,76484.58,27.8,0.02904,3e-05,3.28442]
[1776712191508,46.3,76487.87,27.8,0.02911,3e-05,3.29155]
[1776712196545,46.29,76486.35,27.8,0.02905,3e-05,3.28539]
[1776712201584,46.29,76485.36,27.8,0.029,3e-05,3.28074]
[1776712203754,46.28,76462.81,27.8,0.02835,3e-05,3.21836]
[1776712204008,46.28,76462.81,27.8,0.02835,3e-05,3.21836]
[1776712208858,46.28,76468.95,27.8,0.02851,3e-05,3.23379]
[1776712214692,46.27,76467.46,27.8,0.02844,3e-05,3.22786]
[1776712217713,46.27,76453.16,27.8,0.02803,3e-05,3.18835]
[1776712220740,46.27,76441.4,27.8,0.0277,3e-05,3.15613]
[1776712225775,46.26,76435.34,27.8,0.02752,3e-05,3.13919]
[1776712225813,46.26,76435.34,27.8,0.02752,3e-05,3.13919]
[1776712227518,46.26,76435.65,27.8,0.02753,3e-05,3.13988]
[1776712234146,46.26,76434.61,27.8,0.0275,3e-05,3.13657]
[1776712234646,46.26,76434.61,27.8,0.0275,3e-05,3.13657]
[1776712234663,46.26,76434.61,27.8,0.0275,3e-05,3.13657]
[1776712239874,46.26,76435.21,27.8,0.02747,3e-05,3.13367]
[1776712244909,46.25,76438.52,27.8,0.02756,3e-05,3.14191]
[1776712249943,46.25,76445.82,27.8,0.02775,3e-05,3.16069]
[1776712250846,46.25,76445.82,27.8,0.02775,3e-05,3.16069]
[1776712252272,46.25,76445.37,27.8,0.02774,3e-05,3.15932]
[1776712258566,46.25,76442.38,27.8,0.02765,3e-05,3.15039]
[1776712259986,46.25,76439.5,27.8,0.02756,3e-05,3.14241]
[1776712260525,46.25,76439.5,27.8,0.02756,3e-05,3.14241]
[1776712260622,46.25,76439.5,27.8,0.02756,3e-05,3.14241]
[1776712261479,46.24,76438.69,27.8,0.02754,3e-05,3.13998]
[1776712265132,46.24,76438.24,27.8,0.02751,3e-05,3.13727]
[1776712268617,46.22,76436.8,27.8,0.02743,3e-05,3.12984]
[1776712269975,46.22,76442.98,27.8,0.02759,3e-05,3.14516]
[1776712270269,46.22,76463.2,27.8,0.02815,3e-05,3.19943]
[1776712272102,46.21,76477.99,27.8,0.02854,3e-05,3.23677]
[1776712277137,46.2,76480.08,27.8,0.02859,3e-05,3.24111]
[1776712282175,46.2,76478.75,27.8,0.02853,3e-05,3.23603]
[1776712286766,46.19,76483.53,27.8,0.02866,3e-05,3.24822]
[1776712288384,46.19,76484.38,27.8,0.02868,3e-05,3.24993]
[1776712294258,46.18,76484.25,27.8,0.02862,3e-05,3.24396]
[1776712299037,46.18,76481.38,27.8,0.02853,3e-05,3.23485]
[1776712299947,46.18,76480.85,27.8,0.02851,3e-05,3.2331]
[1776712307350,46.17,76481.18,27.8,0.02849,3e-05,3.23157]
[1776712312385,46.16,76483.38,27.8,0.02854,3e-05,3.23604]
[1776712318427,46.14,76482.23,27.8,0.02846,3e-05,3.22824]
[1776712324474,46.14,76482.09,27.8,0.02843,3e-05,3.22593]
[1776712328566,46.13,76481.14,27.8,0.0284,3e-05,3.22243]
[1776712329509,46.12,76497.43,27.8,0.02883,3e-05,3.2639]
[1776712334544,46.05,76500.84,27.8,0.02874,3e-05,3.25598]
[1776712339579,45.99,76508.45,27.8,0.02878,3e-05,3.26006]
[1776712339951,45.99,76508.45,27.8,0.02878,3e-05,3.26006]
[1776712346631,45.92,76503.13,27.8,0.02843,3e-05,3.22665]
[1776712351632,45.91,76502.42,27.8,0.0284,3e-05,3.22363]
[1776712356701,45.91,76502.88,27.8,0.02837,3e-05,3.21991]
[1776712361736,45.9,76501.39,27.8,0.02831,3e-05,3.21458]
[1776712366771,45.89,76511.66,27.8,0.02856,3e-05,3.2389]
[1776712371806,45.87,76503.39,27.8,0.02829,3e-05,3.21234]
[1776712372126,45.87,76503.39,27.8,0.02829,3e-05,3.21234]
[1776712377848,45.87,76499.59,27.8,0.02816,3e-05,3.20058]
[1776712382883,45.86,76496.74,27.8,0.02807,3e-05,3.19175]
[1776712385904,45.86,76509.26,27.8,0.02842,3e-05,3.2253]
[1776712390939,45.85,76509.11,27.8,0.0284,3e-05,3.22363]
[1776712395974,45.85,76507.13,27.8,0.02833,3e-05,3.21697]
[1776712401009,45.85,76506.34,27.8,0.0283,3e-05,3.21366]
[1776712404204,45.84,76506.63,27.8,0.0283,3e-05,3.214]
[1776712413093,45.84,76506.38,27.8,0.02824,3e-05,3.20771]
[1776712418128,45.83,76505.89,27.8,0.02822,3e-05,3.20532]
[1776712422165,45.83,76503.94,27.8,0.02816,3e-05,3.19959]
[1776712422453,45.83,76498.82,27.8,0.02801,3e-05,3.18544]
[1776712422661,45.83,76498.82,27.8,0.02801,3e-05,3.18544]
[1776712422681,45.83,76498.82,27.8,0.02801,3e-05,3.18544]
[1776712422772,45.83,76498.82,27.8,0.02801,3e-05,3.18544]
[1776712422878,45.83,76498.82,27.8,0.02801,3e-05,3.18544]
[1776712422949,45.83,76481.66,27.8,0.02753,3e-05,3.13881]
[1776712423322,45.83,76481.66,27.8,0.02753,3e-05,3.13881]
[1776712423489,45.83,76481.66,27.8,0.02753,3e-05,3.13881]
[1776712423529,45.83,76481.66,27.8,0.02753,3e-05,3.13881]
[1776712424016,45.83,76481.66,27.8,0.02753,3e-05,3.13881]
[1776712424054,45.83,76413.7,27.8,0.02568,3e-05,2.95954]
[1776712424179,45.83,76413.7,27.8,0.02568,3e-05,2.95954]
[1776712424516,45.83,76413.7,27.8,0.02568,3e-05,2.95954]
[1776712425014,45.83,76400.37,27.8,0.02534,3e-05,2.92598]
[1776712426838,45.83,76397.53,27.8,0.02526,3e-05,2.91797]
[1776712427259,45.82,76395.01,27.8,0.02519,3e-05,2.9108]
[1776712428911,45.82,76394.94,27.8,0.02518,3e-05,2.9099]
[1776712429536,45.82,76394.56,27.8,0.02516,3e-05,2.90822]
[1776712429601,45.82,76394.56,27.8,0.02516,3e-05,2.90822]
[1776712429605,45.82,76394.56,27.8,0.02516,3e-05,2.90822]
[1776712429664,45.82,76394.56,27.8,0.02516,3e-05,2.90822]
[1776712432904,45.81,76393.44,27.8,0.02511,3e-05,2.90323]
[1776712433380,45.81,76394.98,27.8,0.02514,3e-05,2.90645]
[1776712433662,45.81,76394.98,27.8,0.02514,3e-05,2.90645]
[1776712433749,45.8,76407.59,27.8,0.02546,3e-05,2.93799]
[1776712434340,45.8,76422.94,27.8,0.02586,3e-05,2.97683]
[1776712436123,45.8,76433.38,27.8,0.02613,3e-05,3.00315]
[1776712437275,45.79,76432.35,27.8,0.02609,3e-05,2.99959]
[1776712439014,45.79,76434.4,27.8,0.02614,3e-05,3.00407]
[1776712440522,45.78,76431.36,27.8,0.02604,3e-05,2.99441]
[1776712446424,45.76,76426.96,27.8,0.02586,3e-05,2.97699]
[1776712447431,45.76,76412.96,27.8,0.02548,3e-05,2.94]
[1776712451444,45.75,76402.09,27.8,0.02518,3e-05,2.90993]
[1776712456495,45.73,76399.59,27.8,0.02507,3e-05,2.89932]
[1776712461529,45.72,76399.44,27.8,0.02503,3e-05,2.8955]
[1776712463543,45.71,76401.73,27.8,0.02508,3e-05,2.90065]
[1776712463590,45.71,76401.73,27.8,0.02508,3e-05,2.90065]
[1776712469175,45.7,76400.07,27.8,0.025,3e-05,2.89231]
[1776712469586,45.69,76400.64,27.8,0.025,3e-05,2.89309]
[1776712471603,45.68,76380.7,27.8,0.02444,3e-05,2.83704]
[1776712472468,45.68,76380.7,27.8,0.02444,3e-05,2.83704]
[1776712474667,45.68,76378.65,27.8,0.02437,3e-05,2.82963]
[1776712480307,45.65,76381.15,27.8,0.02436,3e-05,2.82922]
[1776712480337,45.65,76381.15,27.8,0.02436,3e-05,2.82922]
[1776712480693,45.65,76381.15,27.8,0.02436,3e-05,2.82922]
[1776712480741,45.65,76381.15,27.8,0.02436,3e-05,2.82922]
[1776712481027,45.64,76369.4,27.8,0.02405,3e-05,2.79878]
[1776712481276,45.64,76369.4,27.8,0.02405,3e-05,2.79878]
[1776712482417,45.64,76360.86,27.8,0.02383,2e-05,2.77654]
[1776712483878,45.63,76362.15,27.8,0.02385,2e-05,2.77872]
[1776712484505,45.63,76367.11,27.8,0.02396,2e-05,2.78999]
[1776712489730,45.6,76370.46,27.8,0.02398,3e-05,2.79205]
[1776712492176,45.6,76373.6,27.8,0.02404,3e-05,2.79779]
[1776712495774,45.58,76386.17,27.8,0.02431,3e-05,2.82495]
[1776712500814,45.56,76379.19,27.8,0.02408,3e-05,2.80211]
[1776712505847,45.54,76379.21,27.8,0.02403,3e-05,2.79694]
[1776712509785,45.52,76379.05,27.8,0.02399,3e-05,2.79342]
[1776712510890,45.52,76374.53,27.8,0.02387,2e-05,2.78116]
[1776712511986,45.51,76369.43,27.8,0.02373,2e-05,2.76751]
[1776712512144,45.51,76369.43,27.8,0.02373,2e-05,2.76751]
[1776712512323,45.51,76364.42,27.8,0.0236,2e-05,2.75416]
[1776712512877,45.51,76364.42,27.8,0.0236,2e-05,2.75416]
[1776712516542,45.49,76350.03,27.8,0.02321,2e-05,2.7152]
[1776712521960,45.47,76351.9,27.8,0.0232,2e-05,2.71444]
[1776712526995,45.45,76353.77,27.8,0.0232,2e-05,2.71459]
[1776712531023,45.44,76368.43,27.8,0.0235,2e-05,2.74387]
[1776712536058,45.42,76357.85,27.8,0.02319,2e-05,2.71335]
[1776712541094,45.4,76346.93,27.8,0.02288,2e-05,2.68247]
[1776712542449,45.4,76339.02,27.8,0.02268,2e-05,2.66172]
[1776712545205,45.39,76337.25,27.8,0.02261,2e-05,2.65517]
[1776712548766,45.38,76332.49,27.8,0.02247,2e-05,2.64144]
[1776712549037,45.38,76332.49,27.8,0.02247,2e-05,2.64144]
[1776712549053,45.38,76332.49,27.8,0.02247,2e-05,2.64144]
[1776712549072,45.38,76332.49,27.8,0.02247,2e-05,2.64144]
[1776712549234,45.38,76293.48,27.8,0.02156,2e-05,2.5492]
[1776712549382,45.38,76293.48,27.8,0.02156,2e-05,2.5492]
[1776712549797,45.38,76293.48,27.8,0.02156,2e-05,2.5492]
[1776712549850,45.38,76293.48,27.8,0.02156,2e-05,2.5492]
[1776712549984,45.38,76293.48,27.8,0.02156,2e-05,2.5492]
[1776712550031,45.38,76293.48,27.8,0.02156,2e-05,2.5492]
[1776712550159,45.37,76270.44,27.8,0.02103,2e-05,2.49514]
[1776712551729,45.37,76271.67,27.8,0.02105,2e-05,2.49691]
[1776712555615,45.36,76276.03,27.8,0.02113,2e-05,2.50546]
[1776712555972,45.36,76276.03,27.8,0.02113,2e-05,2.50546]
[1776712556503,45.36,76275.87,27.8,0.02112,2e-05,2.5046]
[1776712556605,45.36,76275.87,27.8,0.02112,2e-05,2.5046]
[1776712558844,45.36,76276.06,27.8,0.02112,2e-05,2.50402]
[1776712562724,45.35,76278.63,27.8,0.02115,2e-05,2.50792]
[1776712567493,45.34,76277.22,27.8,0.0211,2e-05,2.50265]
[1776712570865,45.33,76271.73,27.8,0.02096,2e-05,2.48805]
[1776712570877,45.33,76271.73,27.8,0.02096,2e-05,2.48805]
[1776712572315,45.32,76251.96,27.8,0.0205,2e-05,2.44169]
[1776712574034,45.32,76251.96,27.8,0.0205,2e-05,2.44169]
[1776712579363,45.26,76269.45,27.8,0.02075,2e-05,2.46719]
[1776712580879,45.26,76269.45,27.8,0.02075,2e-05,2.46719]
[1776712582206,45.26,76260.75,27.8,0.02055,2e-05,2.44696]
[1776712590332,45.19,76267.71,27.8,0.02054,2e-05,2.44595]
[1776712595477,45.18,76270.09,27.8,0.02055,2e-05,2.44604]
[1776712600513,45.17,76269.23,27.8,0.02051,2e-05,2.44213]
[1776712606291,45.16,76274.34,27.8,0.0206,2e-05,2.45176]
[1776712611590,45.15,76273.72,27.8,0.02056,2e-05,2.44794]
[1776712616627,45.14,76275.87,27.8,0.02059,2e-05,2.45084]
[1776712623677,45.13,76277.61,27.8,0.0206,2e-05,2.45204]
[1776712628712,45.12,76282.59,27.8,0.02069,2e-05,2.46139]
[1776712633747,45.11,76283.11,27.8,0.02069,2e-05,2.46055]
[1776712638782,45.1,76283.82,27.8,0.02068,2e-05,2.46017]
[1776712643817,45.09,76285.4,27.8,0.0207,2e-05,2.46178]
[1776712648852,45.08,76279.99,27.8,0.02056,2e-05,2.44753]
[1776712653887,45.08,76280.41,27.8,0.02053,2e-05,2.44374]
[1776712659350,45.07,76278.34,27.8,0.02046,2e-05,2.43724]
[1776712664964,45.06,76278.57,27.8,0.02045,2e-05,2.43571]
[1776712670011,45.05,76281.35,27.8,0.02049,2e-05,2.44034]
[1776712670359,45.05,76281.35,27.8,0.02049,2e-05,2.44034]
[1776712670554,45.05,76281.35,27.8,0.02049,2e-05,2.44034]
[1776712677051,45.04,76279.3,27.8,0.02042,2e-05,2.4333]
[1776712679766,45.04,76274.91,27.8,0.02032,2e-05,2.4227]
[1776712680427,45.04,76270.8,27.8,0.02023,2e-05,2.4131]
[1776712687128,45.03,76277.52,27.8,0.02035,2e-05,2.42627]
[1776712692163,45.02,76276.55,27.8,0.02032,2e-05,2.42246]
[1776712697198,45.01,76270.63,27.8,0.02017,2e-05,2.40753]
[1776712702232,45.01,76276.6,27.8,0.02029,2e-05,2.41948]
[1776712707268,45.0,76281.25,27.8,0.02037,2e-05,2.42842]
[1776712712303,44.99,76279.81,27.8,0.0203,2e-05,2.4203]
[1776712717337,44.99,76270.18,27.8,0.02007,2e-05,2.39705]
[1776712722373,44.98,76272.38,27.8,0.02011,2e-05,2.4006]
[1776712728415,44.97,76274.79,27.8,0.02014,2e-05,2.40427]
[1776712733450,44.97,76271.62,27.8,0.02006,2e-05,2.39569]
[1776712738485,44.96,76270.25,27.8,0.02001,2e-05,2.39121]
[1776712743522,44.95,76281.83,27.8,0.02025,2e-05,2.41582]
[1776712744936,44.95,76281.83,27.8,0.02025,2e-05,2.41582]
[1776712747888,44.95,76286.54,27.8,0.02035,2e-05,2.42551]
[1776712753670,44.94,76288.55,27.8,0.02037,2e-05,2.42808]
[1776712757166,44.94,76291.38,27.8,0.02043,2e-05,2.43348]
[1776712758044,44.93,76291.09,27.8,0.02042,2e-05,2.43248]
[1776712758554,44.93,76291.0,27.8,0.02041,2e-05,2.43193]
[1776712759035,44.93,76291.0,27.8,0.02041,2e-05,2.43193]
[1776712759046,44.93,76317.87,27.8,0.02101,2e-05,2.49327]
[1776712760924,44.93,76324.94,27.8,0.02117,2e-05,2.50924]
[1776712764930,44.92,76324.11,27.8,0.02113,2e-05,2.50542]
[1776712765678,44.92,76308.94,27.8,0.02078,2e-05,2.46939]
[1776712768699,44.91,76292.83,27.8,0.0204,2e-05,2.43137]
[1776712770714,44.91,76278.63,27.8,0.02008,2e-05,2.39858]
[1776712776022,44.9,76275.56,27.8,0.01998,2e-05,2.38768]
[1776712781797,44.9,76285.18,27.8,0.02018,2e-05,2.40739]
[1776712786833,44.89,76297.37,27.8,0.02043,2e-05,2.43339]
[1776712791868,44.88,76303.51,27.8,0.02055,2e-05,2.44558]
[1776712797398,44.87,76307.41,27.8,0.02062,2e-05,2.45298]
[1776712797608,44.87,76306.66,27.8,0.0206,2e-05,2.45087]
[1776712797662,44.87,76306.66,28.8,0.0206,2e-05,2.45087]
[1776712797665,44.87,76306.66,28.8,0.0206,2e-05,2.45087]
[1776712797667,44.87,76306.66,28.8,0.0206,2e-05,2.45087]
[1776712798270,44.87,76276.27,28.8,0.01992,2e-05,2.38162]
[1776712803415,44.87,76267.61,28.8,0.01973,2e-05,2.36127]
[1776712808845,44.86,76259.65,28.8,0.01954,2e-05,2.34231]
[1776712814025,44.86,76255.33,28.8,0.01944,2e-05,2.33155]
[1776712820119,44.85,76249.8,28.8,0.01931,2e-05,2.31872]
[1776712820204,44.85,76249.8,28.8,0.01931,2e-05,2.31872]
[1776712824247,44.85,76245.51,28.8,0.01921,2e-05,2.30854]
[1776712825240,44.85,76242.79,28.8,0.01916,2e-05,2.30244]
[1776712829133,44.84,76263.66,28.8,0.01959,2e-05,2.34756]
[1776712834168,44.84,76267.57,28.8,0.01964,2e-05,2.35238]
[1776712835604,44.84,76268.9,28.8,0.01967,2e-05,2.35513]
[1776712841221,44.83,76261.53,28.8,0.0195,2e-05,2.33757]
[1776712846262,44.83,76261.55,28.8,0.01949,2e-05,2.3367]
[1776712851297,44.83,76262.63,28.8,0.01951,2e-05,2.33817]
[1776712855626,44.82,76267.68,28.8,0.0196,2e-05,2.34843]
[1776712855994,44.82,76267.68,28.8,0.0196,2e-05,2.34843]
[1776712856139,44.82,76267.68,28.8,0.0196,2e-05,2.34843]
[1776712856498,44.82,76267.68,28.8,0.0196,2e-05,2.34843]
[1776712864521,44.81,76274.21,28.8,0.01973,2e-05,2.36144]
[1776712864603,44.81,76272.4,28.8,0.01969,2e-05,2.35719]
[1776712870437,44.81,76260.44,28.8,0.01942,2e-05,2.32945]
[1776712875472,44.8,76262.84,28.8,0.01946,2e-05,2.33393]
[1776712881518,44.8,76258.28,28.8,0.01936,2e-05,2.32277]
[1776712886553,44.8,76264.76,28.8,0.01949,2e-05,2.33652]
[1776712891588,44.79,76270.16,28.8,0.01957,2e-05,2.3446]
[1776712894149,44.79,76270.02,28.8,0.01957,2e-05,2.34411]
[1776712899644,44.79,76269.77,28.8,0.01955,2e-05,2.34226]
[1776712903472,44.78,76268.95,28.8,0.01953,2e-05,2.34007]
[1776712908707,44.78,76267.76,28.8,0.01949,2e-05,2.3362]
[1776712914611,44.77,76280.44,28.8,0.01975,2e-05,2.36345]
[1776712914621,44.77,76280.44,28.8,0.01975,2e-05,2.36345]
[1776712919427,44.77,76282.89,28.8,0.0198,2e-05,2.36799]
[1776712920735,44.77,76291.94,28.8,0.01999,2e-05,2.38782]
[1776712925756,44.76,76292.72,28.8,0.02,2e-05,2.3883]
[1776712926847,44.76,76294.61,28.8,0.02003,2e-05,2.39229]
[1776712929237,44.76,76294.08,28.8,0.02002,2e-05,2.39051]
[1776712929934,44.76,76291.5,28.8,0.01996,2e-05,2.38443]
[1776712933568,44.75,76281.17,28.8,0.01972,2e-05,2.3605]
[1776712933754,44.75,76276.07,28.8,0.01961,2e-05,2.3489]
[1776712936072,44.75,76275.38,28.8,0.01959,2e-05,2.34695]
[1776712937539,44.75,76275.45,28.8,0.01959,2e-05,2.3469]
[1776712939456,44.75,76269.39,28.8,0.01946,2e-05,2.33306]
[1776712942186,44.75,76260.74,28.8,0.01927,2e-05,2.31347]
[1776712944587,44.75,76261.26,28.8,0.01928,2e-05,2.31432]
[1776712946157,44.74,76258.75,28.8,0.01922,2e-05,2.30851]
[1776712948349,44.74,76257.78,28.8,0.0192,2e-05,2.30611]
[1776712954036,44.74,76255.79,28.8,0.01912,2e-05,2.29798]
[1776712959486,44.74,76257.42,28.8,0.01915,2e-05,2.30108]
[1776712959856,44.74,76256.95,28.8,0.01914,2e-05,2.29993]
[1776712959898,44.74,76256.95,28.8,0.01914,2e-05,2.29993]
[1776712959902,44.74,76256.95,28.8,0.01914,2e-05,2.29993]
[1776712959911,44.74,76256.95,28.8,0.01914,2e-05,2.29993]
[1776712960330,44.74,76256.95,28.8,0.01914,2e-05,2.29993]
[1776712960523,44.74,76256.95,28.8,0.01914,2e-05,2.29993]
[1776712960600,44.74,76239.14,28.8,0.01877,2e-05,2.26104]
[1776712960828,44.74,76239.14,28.8,0.01877,2e-05,2.26104]
[1776712961439,44.74,76239.14,28.8,0.01877,2e-05,2.26104]
[1776712963511,44.73,76229.22,28.8,0.01856,2e-05,2.23959]
[1776712966541,44.73,76224.84,28.8,0.01847,2e-05,2.23016]
[1776712968263,44.73,76225.81,28.8,0.01849,2e-05,2.23222]
[1776712968267,44.73,76225.81,28.8,0.01849,2e-05,2.23222]
[1776712973508,44.73,76227.81,28.8,0.01853,2e-05,2.23644]
[1776712977202,44.73,76240.89,28.8,0.0188,2e-05,2.26451]
[1776712979845,44.73,76246.37,28.8,0.01891,2e-05,2.27626]
[1776712980613,44.73,76246.37,28.8,0.01891,2e-05,2.27626]
[1776712980625,44.73,76231.94,28.8,0.01861,2e-05,2.24498]
[1776712983256,44.73,76219.76,28.8,0.01836,2e-05,2.21887]
[1776712988291,44.73,76224.33,28.8,0.01846,2e-05,2.22864]
[1776712992469,44.73,76231.12,28.8,0.0186,2e-05,2.24315]
[1776712992472,44.73,76231.12,28.8,0.0186,2e-05,2.24315]
[1776712998372,44.73,76217.98,28.8,0.01833,2e-05,2.21503]
[1776712998693,44.73,76217.98,28.8,0.01833,2e-05,2.21503]
[1776712999894,44.73,76206.41,28.8,0.01809,2e-05,2.19054]
[1776713005229,44.73,76211.16,28.8,0.01819,2e-05,2.2008]
[1776713011452,44.73,76210.81,28.8,0.01816,2e-05,2.19757]
[1776713016488,44.74,76224.5,28.8,0.01844,2e-05,2.22681]
[1776713021523,44.74,76226.01,28.8,0.01847,2e-05,2.22998]
[1776713026558,44.74,76224.45,28.8,0.01844,2e-05,2.22664]
[1776713031598,44.74,76218.72,28.8,0.01832,2e-05,2.21444]
[1776713032142,44.74,76218.72,28.8,0.01832,2e-05,2.21444]
[1776713037453,44.74,76216.56,28.8,0.01828,2e-05,2.20995]
[1776713042695,44.74,76209.73,28.8,0.01815,2e-05,2.1957]
[1776713045714,44.74,76223.2,28.8,0.01842,2e-05,2.2245]
[1776713048648,44.74,76223.43,28.8,0.01843,2e-05,2.22501]
[1776713053770,44.74,76220.76,28.8,0.01837,2e-05,2.2194]
[1776713057603,44.74,76220.54,28.8,0.01837,2e-05,2.21898]
[1776713060114,44.74,76219.37,28.8,0.01835,2e-05,2.21654]
[1776713061461,44.74,76219.45,28.8,0.01835,2e-05,2.21677]
[1776713066862,44.74,76222.72,28.8,0.01842,2e-05,2.22391]
[1776713068560,44.74,76222.72,28.8,0.01842,2e-05,2.22391]
[1776713073912,44.74,76232.08,28.8,0.01859,2e-05,2.24127]
[1776713076943,44.74,76218.87,28.8,0.01832,2e-05,2.21302]
[1776713080293,44.74,76219.64,28.8,0.01833,2e-05,2.21475]
[1776713086005,44.74,76223.9,28.8,0.01842,2e-05,2.22413]
[1776713091041,44.74,76227.24,28.8,0.01849,2e-05,2.23139]
[1776713096075,44.74,76227.19,28.8,0.01849,2e-05,2.23137]
[1776713098051,44.74,76227.1,28.8,0.01849,2e-05,2.2312]
[1776713103125,44.74,76227.93,28.8,0.01851,2e-05,2.23312]
[1776713109169,44.74,76223.09,28.8,0.01841,2e-05,2.22291]
[1776713114204,44.75,76211.19,28.8,0.01817,2e-05,2.19795]
[1776713115063,44.75,76211.19,28.8,0.01817,2e-05,2.19795]
[1776713117471,44.75,76211.01,28.8,0.01817,2e-05,2.19764]
[1776713123267,44.75,76206.89,28.8,0.01809,2e-05,2.18959]
[1776713126098,44.75,76208.92,28.8,0.01813,2e-05,2.19402]
[1776713127496,44.75,76208.98,28.8,0.01814,2e-05,2.19421]
[1776713133337,44.75,76210.09,28.8,0.01814,2e-05,2.19423]
[1776713138654,44.75,76210.68,28.8,0.01815,2e-05,2.19566]
[1776713139208,44.75,76210.67,28.8,0.01815,2e-05,2.19569]
[1776713144413,44.75,76211.49,28.8,0.01817,2e-05,2.19767]
[1776713146428,44.75,76225.74,28.8,0.01847,2e-05,2.22804]
[1776713151463,44.75,76228.59,28.8,0.01852,2e-05,2.23408]
[1776713156498,44.75,76224.67,28.8,0.01844,2e-05,2.22567]
[1776713161533,44.75,76225.84,28.8,0.01847,2e-05,2.22818]
[1776713166569,44.75,76228.06,28.8,0.01851,2e-05,2.23291]
[1776713172611,44.75,76227.65,28.8,0.0185,2e-05,2.23198]
[1776713177646,44.75,76227.61,28.8,0.0185,2e-05,2.23185]
[1776713182683,44.75,76228.88,28.8,0.01853,2e-05,2.23452]
[1776713189732,44.75,76228.52,28.8,0.01852,2e-05,2.23368]
[1776713194768,44.75,76228.4,28.8,0.01849,2e-05,2.23065]
[1776713198491,44.75,76218.63,28.8,0.01829,2e-05,2.20981]
[1776713203836,44.75,76225.17,28.8,0.01843,2e-05,2.22396]
[1776713207869,44.75,76238.74,28.8,0.01871,2e-05,2.25316]
[1776713208006,44.75,76238.74,28.8,0.01871,2e-05,2.25316]
[1776713213862,44.75,76237.84,28.8,0.01869,2e-05,2.25107]
[1776713218950,44.75,76235.59,28.8,0.01864,2e-05,2.24608]
[1776713223985,44.75,76235.54,28.8,0.01864,2e-05,2.24593]
[1776713229022,44.75,76236.46,28.8,0.01866,2e-05,2.24788]
[1776713234057,44.75,76239.58,28.8,0.01872,2e-05,2.25459]
[1776713239092,44.75,76241.18,28.8,0.01876,2e-05,2.25798]
[1776713244959,44.75,76243.79,28.8,0.01881,2e-05,2.26356]
[1776713244962,44.75,76243.79,28.8,0.01881,2e-05,2.26356]
[1776713250169,44.75,76244.77,28.8,0.01883,2e-05,2.26559]
[1776713255204,44.75,76241.54,28.8,0.01874,2e-05,2.25581]
[1776713257508,44.75,76241.24,28.8,0.01873,2e-05,2.25517]
[1776713263517,44.75,76239.46,28.8,0.0187,2e-05,2.2514]
[1776713263520,44.75,76239.46,28.8,0.0187,2e-05,2.2514]
[1776713263570,44.75,76239.46,28.8,0.0187,2e-05,2.2514]
[1776713263607,44.75,76239.46,28.8,0.0187,2e-05,2.2514]
[1776713267528,44.75,76239.39,28.8,0.0187,2e-05,2.25133]
[1776713267530,44.75,76239.39,28.8,0.0187,2e-05,2.25133]
[1776713268747,44.75,76239.39,28.8,0.0187,2e-05,2.25135]
[1776713272574,44.75,76237.16,28.8,0.01865,2e-05,2.24664]
[1776713273501,44.75,76232.93,28.8,0.01857,2e-05,2.23758]
[1776713273598,44.75,76232.93,28.8,0.01857,2e-05,2.23758]
[1776713273636,44.75,76221.34,28.8,0.01833,2e-05,2.21285]
[1776713277453,44.75,76218.02,28.8,0.01826,2e-05,2.20598]
[1776713277554,44.75,76218.02,28.8,0.01826,2e-05,2.20598]
[1776713283401,44.76,76211.32,28.8,0.01813,2e-05,2.19262]
[1776713288436,44.76,76213.04,28.8,0.01817,2e-05,2.19677]
[1776713293471,44.76,76212.52,28.8,0.01817,2e-05,2.19611]
[1776713298507,44.76,76212.28,28.8,0.01817,2e-05,2.19602]
[1776713303543,44.77,76226.18,28.8,0.01845,2e-05,2.22595]
[1776713305442,44.77,76226.12,28.8,0.01845,2e-05,2.22585]
[1776713310591,44.77,76232.67,28.8,0.01859,2e-05,2.23995]
[1776713315627,44.77,76229.23,28.8,0.0185,2e-05,2.2299]
[1776713320662,44.77,76226.51,28.8,0.01844,2e-05,2.22424]
[1776713325697,44.77,76226.63,28.8,0.01845,2e-05,2.22469]
[1776713330731,44.77,76225.55,28.8,0.01843,2e-05,2.22256]
[1776713333199,44.77,76225.55,28.8,0.01843,2e-05,2.22256]
[1776713338233,44.77,76225.55,28.8,0.01843,2e-05,2.22278]
[1776713343825,44.77,76228.44,28.8,0.01849,2e-05,2.22918]
[1776713348860,44.77,76226.48,28.8,0.01845,2e-05,2.22511]
[1776713353896,44.77,76227.09,28.8,0.01846,2e-05,2.22655]
[1776713356793,44.77,76227.67,28.8,0.01848,2e-05,2.22783]
[1776713361955,44.77,76233.83,28.8,0.0186,2e-05,2.24105]
[1776713366990,44.77,76235.02,28.8,0.01863,2e-05,2.24363]
[1776713372026,44.77,76236.12,28.8,0.01863,2e-05,2.24324]
[1776713377060,44.77,76239.69,28.8,0.0187,2e-05,2.25095]
[1776713382097,44.77,76240.46,28.8,0.01872,2e-05,2.25258]
[1776713387133,44.77,76239.89,28.8,0.01871,2e-05,2.25134]
[1776713392168,44.77,76239.92,28.8,0.01871,2e-05,2.25143]
[1776713397203,44.77,76238.25,28.8,0.01867,2e-05,2.24788]
[1776713402044,44.77,76235.02,28.8,0.01861,2e-05,2.24098]
[1776713406269,44.77,76219.96,28.8,0.0183,2e-05,2.20916]
[1776713408433,44.77,76219.92,28.8,0.0183,2e-05,2.20914]
[1776713414327,44.78,76209.85,28.8,0.0181,2e-05,2.18833]
[1776713423063,44.78,76212.7,28.8,0.01816,2e-05,2.19462]
[1776713426937,44.78,76212.7,28.8,0.01817,2e-05,2.19517]
[1776713429225,44.78,76212.85,28.8,0.01817,2e-05,2.19576]
[1776713434468,44.78,76221.15,28.8,0.01832,2e-05,2.21087]
[1776713437127,44.78,76221.22,28.8,0.01833,2e-05,2.21106]
[1776713446553,44.79,76218.83,28.8,0.01828,2e-05,2.20643]
[1776713450974,44.79,76218.74,28.8,0.01828,2e-05,2.20636]
[1776713455604,44.79,76208.03,28.8,0.01807,2e-05,2.18399]
[1776713456510,44.79,76204.61,28.8,0.018,2e-05,2.17687]
[1776713456623,44.79,76189.03,28.8,0.01769,2e-05,2.1444]
[1776713457871,44.79,76189.03,28.8,0.01769,2e-05,2.1444]
[1776713463313,44.79,76186.19,28.8,0.01764,2e-05,2.13938]
[1776713468707,44.8,76200.49,28.8,0.01793,2e-05,2.16992]
[1776713469864,44.8,76200.49,28.8,0.01793,2e-05,2.16992]
[1776713475756,44.8,76192.14,28.8,0.01777,2e-05,2.15324]
[1776713480792,44.8,76198.96,28.8,0.01791,2e-05,2.168]
[1776713483813,44.8,76210.89,28.8,0.01816,2e-05,2.19336]
[1776713486880,44.8,76203.88,28.8,0.01802,2e-05,2.17871]
[1776713486915,44.8,76203.88,28.8,0.01802,2e-05,2.17871]
[1776713488116,44.8,76214.97,28.8,0.01824,2e-05,2.20219]
[1776713488180,44.8,76228.85,28.8,0.01853,2e-05,2.23179]
[1776713492019,44.8,76229.73,28.8,0.01854,2e-05,2.23364]
[1776713497913,44.8,76230.75,28.8,0.01854,2e-05,2.2329]
[1776713498228,44.8,76230.75,28.8,0.01854,2e-05,2.2329]
[1776713498330,44.8,76230.75,28.8,0.01854,2e-05,2.2329]
[1776713499322,44.8,76226.3,28.8,0.01845,2e-05,2.22337]
[1776713504962,44.8,76232.93,28.8,0.01859,2e-05,2.23758]
[1776713510000,44.8,76230.47,28.8,0.01853,2e-05,2.23225]
[1776713513883,44.8,76229.01,28.8,0.0185,2e-05,2.22914]
[1776713517050,44.8,76244.93,28.8,0.01883,2e-05,2.26341]
[1776713518652,44.8,76251.19,28.8,0.01897,2e-05,2.27696]
[1776713524099,44.8,76260.85,28.8,0.01916,2e-05,2.29752]
[1776713529134,44.8,76268.09,28.8,0.01931,2e-05,2.31276]
[1776713532861,44.8,76278.72,28.8,0.01954,2e-05,2.3358]
[1776713532866,44.8,76278.72,28.8,0.01954,2e-05,2.3358]
[1776713538199,44.79,76280.53,28.8,0.01956,2e-05,2.3387]
[1776713543235,44.78,76280.79,28.8,0.01956,2e-05,2.33812]
[1776713548271,44.78,76281.55,28.8,0.01957,2e-05,2.33903]
[1776713549949,44.78,76281.55,28.8,0.01957,2e-05,2.33903]
[1776713555320,44.77,76280.87,28.8,0.01951,2e-05,2.33317]
[1776713560355,44.77,76280.42,28.8,0.01949,2e-05,2.33123]
[1776713563648,44.77,76278.0,28.8,0.01944,2e-05,2.32549]
[1776713564383,44.77,76252.58,28.8,0.0189,2e-05,2.26947]
[1776713570426,44.77,76242.53,28.8,0.01868,2e-05,2.2474]
[1776713575461,44.76,76237.35,28.8,0.01857,2e-05,2.23604]
[1776713578838,44.76,76233.95,28.8,0.0185,2e-05,2.22872]
[1776713582511,44.76,76231.15,28.8,0.01845,2e-05,2.22268]
[1776713588552,44.76,76226.38,28.8,0.01835,2e-05,2.21258]
[1776713591206,44.76,76226.54,28.8,0.01835,2e-05,2.21293]
[1776713593854,44.77,76226.23,28.8,0.01835,2e-05,2.2123]
[1776713599628,44.77,76230.0,28.8,0.01842,2e-05,2.22041]
[1776713605671,44.77,76228.97,28.8,0.0184,2e-05,2.21822]
[1776713608647,44.77,76227.97,28.8,0.01838,2e-05,2.21609]
[1776713613770,44.77,76218.99,28.8,0.01818,2e-05,2.19439]
[1776713615362,44.77,76213.05,28.8,0.01806,2e-05,2.18194]
[1776713621068,44.77,76219.0,28.8,0.01818,2e-05,2.19483]
[1776713624224,44.77,76222.39,28.8,0.01825,2e-05,2.20211]
[1776713629840,44.77,76210.2,28.8,0.01801,2e-05,2.17683]
[1776713630389,44.77,76210.2,28.8,0.01801,2e-05,2.17683]
[1776713634398,44.77,76216.96,28.8,0.01815,2e-05,2.19129]
[1776713643939,44.77,76223.12,28.8,0.01828,2e-05,2.20485]
[1776713645774,44.77,76221.77,28.8,0.01825,2e-05,2.20204]
[1776713645786,44.77,76221.77,28.8,0.01825,2e-05,2.20204]
[1776713650988,44.78,76209.65,28.8,0.01801,2e-05,2.17695]
[1776713658044,44.78,76211.0,28.8,0.01804,2e-05,2.18034]
[1776713660118,44.78,76209.09,28.8,0.01801,2e-05,2.17639]
[1776713666099,44.78,76209.3,28.8,0.01802,2e-05,2.17728]
[1776713671134,44.78,76209.73,28.8,0.01801,2e-05,2.17572]
[1776713676171,44.78,76216.92,28.8,0.01815,2e-05,2.19112]
[1776713676790,44.78,76216.92,28.8,0.01815,2e-05,2.19112]
[1776713682214,44.78,76225.93,28.8,0.01834,2e-05,2.21033]
[1776713687248,44.78,76232.45,28.8,0.01847,2e-05,2.22416]
[1776713690270,44.78,76244.49,28.8,0.01872,2e-05,2.24992]
[1776713695305,44.78,76254.67,28.8,0.01893,2e-05,2.2716]
[1776713700344,44.78,76249.39,28.8,0.01881,2e-05,2.25969]
[1776713702358,44.78,76237.75,28.8,0.01857,2e-05,2.23444]
[1776713704383,44.78,76241.02,28.8,0.01864,2e-05,2.2414]
[1776713708125,44.78,76230.33,28.8,0.01841,2e-05,2.21834]
[1776713708401,44.78,76242.78,28.8,0.01867,2e-05,2.24501]
[1776713713437,44.78,76251.13,28.8,0.01884,2e-05,2.26275]
[1776713718531,44.77,76259.98,28.8,0.01902,2e-05,2.28147]
[1776713725521,44.77,76264.91,28.8,0.01912,2e-05,2.29119]
[1776713730556,44.77,76265.68,28.8,0.01913,2e-05,2.29217]
[1776713735590,44.76,76263.81,28.8,0.01906,2e-05,2.28463]
[1776713740064,44.76,76265.44,28.8,0.01909,2e-05,2.28781]
[1776713740983,44.76,76266.06,28.8,0.0191,2e-05,2.28903]
[1776713746668,44.76,76265.1,28.8,0.01907,2e-05,2.28599]
[1776713747500,44.76,76265.1,28.8,0.01907,2e-05,2.28599]
[1776713752710,44.75,76265.45,28.8,0.01907,2e-05,2.286]
[1776713757749,44.75,76267.06,28.8,0.0191,2e-05,2.28889]
[1776713760678,44.75,76269.9,28.8,0.01916,2e-05,2.29485]
[1776713761787,44.75,76274.94,28.8,0.01926,2e-05,2.30577]
[1776713762095,44.75,76274.94,28.8,0.01926,2e-05,2.30577]
[1776713767816,44.74,76277.93,28.8,0.01931,2e-05,2.31126]
[1776713772851,44.74,76282.99,28.8,0.01942,2e-05,2.32161]
[1776713777888,44.7,76286.48,28.8,0.01941,2e-05,2.32098]
[1776713782926,44.69,76285.61,28.8,0.01937,2e-05,2.31683]
[1776713787815,44.69,76285.65,28.8,0.01936,2e-05,2.31632]
[1776713794003,44.69,76285.55,28.8,0.01933,2e-05,2.31222]
[1776713799442,44.68,76281.5,28.8,0.01923,2e-05,2.30272]
[1776713799452,44.68,76281.5,28.8,0.01923,2e-05,2.30272]
[1776713799614,44.68,76279.65,28.8,0.01919,2e-05,2.29852]
[1776713802647,44.68,76267.77,28.8,0.01894,2e-05,2.27223]
[1776713803885,44.68,76264.0,28.8,0.01886,2e-05,2.26395]
[1776713809110,44.68,76259.1,28.8,0.01875,2e-05,2.25302]
[1776713814145,44.68,76270.75,28.8,0.019,2e-05,2.27807]
[1776713819181,44.68,76270.2,28.8,0.01898,2e-05,2.27642]
[1776713821255,44.68,76268.06,28.8,0.01893,2e-05,2.27167]
[1776713826813,44.67,76273.16,28.8,0.01904,2e-05,2.28233]
[1776713833283,44.67,76273.11,28.8,0.01903,2e-05,2.28158]
[1776713838318,44.67,76270.27,28.8,0.01897,2e-05,2.27492]
[1776713843353,44.67,76273.15,28.8,0.01902,2e-05,2.28076]
[1776713848388,44.66,76273.61,28.8,0.01903,2e-05,2.28126]
[1776713853422,44.66,76274.15,28.8,0.01901,2e-05,2.27912]
[1776713858458,44.66,76274.54,28.8,0.01901,2e-05,2.27943]
[1776713859530,44.66,76274.54,28.8,0.01901,2e-05,2.27943]
[1776713865507,44.66,76278.7,28.8,0.01909,2e-05,2.2877]
[1776713870549,44.65,76275.66,28.8,0.01902,2e-05,2.28044]
[1776713877601,44.65,76274.11,28.8,0.01898,2e-05,2.2763]
[1776713882639,44.65,76277.09,28.8,0.01904,2e-05,2.28224]
[1776713887673,44.64,76280.23,28.8,0.0191,2e-05,2.28833]
[1776713892708,44.64,76279.91,28.8,0.01909,2e-05,2.28696]
[1776713897744,44.64,76278.17,28.8,0.01904,2e-05,2.28252]
[1776713904793,44.63,76279.2,28.8,0.01906,2e-05,2.28389]
[1776713909829,44.63,76278.93,28.8,0.01904,2e-05,2.28267]
[1776713914865,44.63,76274.4,28.8,0.01892,2e-05,2.26939]
[1776713921219,44.63,76268.96,28.8,0.0188,2e-05,2.2572]
[1776713923953,44.63,76268.67,28.8,0.01879,2e-05,2.25625]
[1776713929970,44.62,76270.12,28.8,0.01882,2e-05,2.25882]
[1776713936012,44.62,76269.95,28.8,0.01881,2e-05,2.25795]
[1776713941050,44.62,76271.07,28.8,0.01883,2e-05,2.25994]
[1776713946086,44.62,76278.95,28.8,0.01899,2e-05,2.27658]
[1776713948395,44.62,76278.93,28.8,0.01899,2e-05,2.27642]
[1776713954145,44.61,76279.86,28.8,0.019,2e-05,2.27765]
[1776713959180,44.61,76284.21,28.8,0.01909,2e-05,2.28655]
[1776713960756,44.61,76284.17,28.8,0.01908,2e-05,2.28633]
[1776713966230,44.61,76287.43,28.8,0.01914,2e-05,2.29268]
[1776713971265,44.6,76288.17,28.8,0.01913,2e-05,2.29082]
[1776713977307,44.6,76288.26,28.8,0.01913,2e-05,2.29027]
[1776713983349,44.6,76288.01,28.8,0.01911,2e-05,2.28902]
[1776713990398,44.59,76287.83,28.8,0.0191,2e-05,2.28784]
[1776713995433,44.59,76288.44,28.8,0.01911,2e-05,2.28864]
[1776714002486,44.59,76288.54,28.8,0.0191,2e-05,2.28812]
[1776714007524,44.58,76283.21,28.8,0.01899,2e-05,2.27596]
[1776714012560,44.58,76279.74,28.8,0.01891,2e-05,2.268]
[1776714014874,44.58,76278.4,28.8,0.01888,2e-05,2.26494]
[1776714015024,44.58,76278.4,28.8,0.01888,2e-05,2.26494]
[1776714024644,44.58,76277.65,28.8,0.01886,2e-05,2.26263]
[1776714028077,44.58,76276.58,28.8,0.01883,2e-05,2.2601]
[1776714028132,44.58,76276.58,28.8,0.01883,2e-05,2.2601]
[1776714029351,44.58,76267.13,28.8,0.01864,2e-05,2.23955]
[1776714029610,44.58,76267.13,28.8,0.01864,2e-05,2.23955]
[1776714034714,44.58,76271.48,28.8,0.0187,2e-05,2.24594]
[1776714039752,44.58,76270.98,28.8,0.01869,2e-05,2.24464]
[1776714044564,44.57,76270.95,28.8,0.01869,2e-05,2.24438]
[1776714049825,44.57,76278.36,28.8,0.01884,2e-05,2.26014]
[1776714054007,44.57,76278.78,28.8,0.01884,2e-05,2.26071]
[1776714055694,44.57,76278.78,28.8,0.01884,2e-05,2.26071]
[1776714060904,44.57,76269.5,28.8,0.01865,2e-05,2.24016]
[1776714065940,44.57,76268.39,28.8,0.01862,2e-05,2.23761]
[1776714070975,44.57,76271.07,28.8,0.01868,2e-05,2.24322]
[1776714072923,44.57,76270.21,28.8,0.01866,2e-05,2.24132]
[1776714073068,44.57,76270.21,28.8,0.01866,2e-05,2.24132]
[1776714074060,44.57,76260.27,28.8,0.01845,2e-05,2.21991]
[1776714079026,44.57,76248.28,28.8,0.01821,2e-05,2.19442]
[1776714081067,44.57,76251.17,28.8,0.01827,2e-05,2.20066]
[1776714083064,44.57,76271.29,28.8,0.01868,2e-05,2.24393]
[1776714089106,44.57,76272.65,28.8,0.01871,2e-05,2.24662]
[1776714093557,44.57,76272.73,28.8,0.01869,2e-05,2.24391]
[1776714099176,44.57,76276.34,28.8,0.01876,2e-05,2.2515]
[1776714104770,44.57,76279.5,28.8,0.01882,2e-05,2.25818]
[1776714110262,44.56,76273.99,28.8,0.01871,2e-05,2.24597]
[1776714115637,44.56,76273.92,28.8,0.0187,2e-05,2.24573]
[1776714121340,44.56,76273.47,28.8,0.01869,2e-05,2.24463]
[1776714126376,44.56,76274.73,28.8,0.01872,2e-05,2.24721]
[1776714127215,44.56,76274.73,28.8,0.01872,2e-05,2.24721]
[1776714127268,44.56,76274.73,28.8,0.01872,2e-05,2.24721]
[1776714130873,44.56,76275.56,28.8,0.01873,2e-05,2.24893]
[1776714136446,44.56,76276.32,28.8,0.01875,2e-05,2.25034]
[1776714141481,44.56,76277.22,28.8,0.01877,2e-05,2.2521]
[1776714146516,44.56,76276.17,28.8,0.01874,2e-05,2.24962]
[1776714151272,44.56,76278.88,28.8,0.0188,2e-05,2.25535]
[1776714153349,44.56,76279.8,28.8,0.01879,2e-05,2.25447]
[1776714158600,44.56,76277.16,28.8,0.01873,2e-05,2.2485]
[1776714163636,44.56,76278.16,28.8,0.01875,2e-05,2.25049]
[1776714168671,44.56,76283.19,28.8,0.01886,2e-05,2.26116]
[1776714173707,44.55,76283.27,28.8,0.01886,2e-05,2.26103]
[1776714178741,44.55,76284.4,28.8,0.01888,2e-05,2.26318]
[1776714183776,44.55,76284.59,28.8,0.01888,2e-05,2.26329]
[1776714188811,44.55,76287.12,28.8,0.01893,2e-05,2.26849]
[1776714190825,44.55,76275.09,28.8,0.01867,2e-05,2.24226]
[1776714195860,44.55,76274.91,28.8,0.01867,2e-05,2.24176]
[1776714196250,44.55,76274.91,28.8,0.01867,2e-05,2.24176]
[1776714201482,44.55,76273.4,28.8,0.01864,2e-05,2.23843]
[1776714206940,44.55,76279.02,28.8,0.01875,2e-05,2.25035]
[1776714211980,44.55,76279.85,28.8,0.01875,2e-05,2.24912]
[1776714217019,44.55,76276.69,28.8,0.01868,2e-05,2.24205]
[1776714222054,44.55,76277.13,28.8,0.01868,2e-05,2.24283]
[1776714227089,44.54,76282.19,28.8,0.01879,2e-05,2.25361]
[1776714232124,44.54,76281.62,28.8,0.01877,2e-05,2.25218]
[1776714236245,44.54,76281.84,28.8,0.01878,2e-05,2.25256]
[1776714236255,44.54,76281.84,28.8,0.01878,2e-05,2.25256]
[1776714237893,44.54,76281.87,28.8,0.01878,2e-05,2.2526]
[1776714247238,44.54,76276.34,28.8,0.01866,2e-05,2.24035]
[1776714251840,44.54,76270.33,28.8,0.01854,2e-05,2.22741]
[1776714251848,44.54,76270.33,28.8,0.01854,2e-05,2.22741]
[1776714257308,44.54,76269.53,28.8,0.01852,2e-05,2.2259]
[1776714259120,44.54,76268.13,28.8,0.01849,2e-05,2.22292]
[1776714263072,44.54,76269.94,28.8,0.01853,2e-05,2.22691]
[1776714272412,44.54,76268.2,28.8,0.01848,2e-05,2.22066]
[1776714277447,44.55,76270.74,28.8,0.01853,2e-05,2.22627]
[1776714283490,44.55,76274.1,28.8,0.0186,2e-05,2.23359]
[1776714288524,44.55,76272.92,28.8,0.01858,2e-05,2.2311]
[1776714291765,44.55,76273.98,28.8,0.0186,2e-05,2.23342]
[1776714297588,44.55,76280.23,28.8,0.01873,2e-05,2.24694]
[1776714302623,44.55,76287.67,28.8,0.01888,2e-05,2.26307]
[1776714305643,44.55,76287.14,28.8,0.01887,2e-05,2.26186]
[1776714310679,44.54,76286.97,28.8,0.01887,2e-05,2.26134]
[1776714315714,44.54,76285.56,28.8,0.01884,2e-05,2.25819]
[1776714320749,44.54,76286.96,28.8,0.01887,2e-05,2.26118]
[1776714321771,44.54,76286.96,28.8,0.01887,2e-05,2.26118]
[1776714327798,44.54,76282.2,28.8,0.01877,2e-05,2.25075]
[1776714332833,44.54,76283.02,28.8,0.01876,2e-05,2.24978]
[1776714339882,44.54,76276.37,28.8,0.01862,2e-05,2.23546]
[1776714344917,44.55,76270.53,28.8,0.0185,2e-05,2.2231]
[1776714349952,44.55,76267.77,28.8,0.01845,2e-05,2.21743]
[1776714354987,44.55,76275.16,28.8,0.0186,2e-05,2.23354]
[1776714360030,44.55,76277.44,28.8,0.01866,2e-05,2.23879]
[1776714365059,44.55,76281.06,28.8,0.01873,2e-05,2.24669]
[1776714372111,44.55,76279.8,28.8,0.01871,2e-05,2.244]
[1776714377145,44.55,76287.78,28.8,0.01887,2e-05,2.26137]
[1776714384195,44.55,76285.43,28.8,0.01882,2e-05,2.25617]
[1776714389230,44.55,76283.39,28.8,0.01878,2e-05,2.25171]
[1776714395272,44.55,76285.49,28.8,0.0188,2e-05,2.25351]
[1776714400307,44.55,76285.3,28.8,0.0188,2e-05,2.25311]
[1776714405341,44.55,76284.98,28.8,0.01879,2e-05,2.25242]
[1776714410377,44.55,76284.14,28.8,0.01877,2e-05,2.25063]
[1776714419440,44.55,76277.85,28.8,0.01864,2e-05,2.23705]
[1776714424475,44.55,76274.42,28.8,0.01857,2e-05,2.22979]
[1776714429509,44.55,76281.19,28.8,0.01872,2e-05,2.24458]
[1776714434545,44.55,76279.09,28.8,0.01867,2e-05,2.24012]
[1776714439580,44.55,76277.38,28.8,0.01864,2e-05,2.23656]
[1776714444615,44.55,76280.24,28.8,0.0187,2e-05,2.24336]
[1776714449649,44.55,76283.92,28.8,0.01878,2e-05,2.25138]
[1776714454685,44.55,76283.39,28.8,0.01875,2e-05,2.24744]
[1776714459720,44.56,76278.11,28.8,0.01864,2e-05,2.23605]
[1776714464755,44.56,76276.58,28.8,0.01861,2e-05,2.23286]
[1776714469790,44.56,76274.4,28.8,0.01856,2e-05,2.22828]
[1776714474825,44.56,76274.5,28.8,0.01857,2e-05,2.22863]
[1776714479860,44.56,76274.56,28.8,0.01857,2e-05,2.22888]
[1776714481245,44.56,76274.56,28.8,0.01857,2e-05,2.22888]
[1776714486909,44.56,76275.96,28.8,0.0186,2e-05,2.23206]
[1776714488161,44.56,76275.96,28.8,0.0186,2e-05,2.23206]
[1776714493958,44.56,76273.36,28.8,0.01855,2e-05,2.22661]
[1776714498993,44.56,76274.03,28.8,0.01856,2e-05,2.22817]
[1776714504027,44.56,76274.0,28.8,0.01856,2e-05,2.22821]
[1776714508057,44.56,76251.72,28.8,0.0181,2e-05,2.18069]
[1776714510071,44.56,76264.16,28.8,0.01836,2e-05,2.20737]
[1776714515106,44.56,76269.76,28.8,0.01846,2e-05,2.21685]
[1776714519221,44.56,76270.75,28.8,0.01848,2e-05,2.21906]
[1776714521895,44.56,76276.9,28.8,0.01861,2e-05,2.23237]
[1776714527190,44.56,76282.4,28.8,0.01872,2e-05,2.24421]
[1776714533232,44.56,76281.41,28.8,0.0187,2e-05,2.24198]
[1776714538268,44.56,76282.59,28.8,0.01872,2e-05,2.24449]
[1776714543303,44.56,76282.17,28.8,0.01872,2e-05,2.24354]
[1776714548338,44.56,76279.51,28.8,0.01866,2e-05,2.2378]
[1776714553373,44.56,76279.1,28.8,0.01865,2e-05,2.23697]
[1776714556244,44.56,76278.06,28.8,0.01863,2e-05,2.23478]
[1776714561481,44.56,76278.18,28.8,0.01863,2e-05,2.23509]
[1776714568308,44.56,76280.88,28.8,0.01869,2e-05,2.2411]
[1776714577541,44.56,76283.47,28.8,0.01873,2e-05,2.2441]
[1776714582577,44.56,76288.22,28.8,0.01883,2e-05,2.2544]
[1776714587613,44.56,76288.58,28.8,0.01883,2e-05,2.25514]
[1776714592649,44.56,76288.77,28.8,0.01884,2e-05,2.25552]
[1776714600705,44.56,76290.7,28.8,0.01888,2e-05,2.25966]
[1776714605739,44.56,76294.76,28.8,0.01896,2e-05,2.26849]
[1776714611786,44.56,76290.09,28.8,0.01886,2e-05,2.25822]
[1776714616821,44.56,76287.93,28.8,0.01882,2e-05,2.25353]
[1776714621856,44.56,76287.47,28.8,0.01881,2e-05,2.25251]
[1776714622759,44.56,76287.47,28.8,0.01881,2e-05,2.25251]
[1776714627898,44.56,76269.4,28.8,0.01843,2e-05,2.21376]
[1776714632387,44.57,76269.69,28.8,0.01844,2e-05,2.21456]
[1776714633433,44.57,76269.5,28.8,0.01841,2e-05,2.21144]
[1776714636006,44.57,76275.43,28.8,0.01854,2e-05,2.22435]
[1776714640159,44.57,76275.26,28.8,0.01854,2e-05,2.22413]
[1776714644015,44.57,76262.13,28.8,0.01827,2e-05,2.19632]
[1776714644947,44.57,76262.13,28.8,0.01827,2e-05,2.19632]
[1776714645422,44.57,76262.13,28.8,0.01827,2e-05,2.19632]
[1776714647036,44.57,76278.3,28.8,0.01861,2e-05,2.2312]
[1776714649767,44.57,76277.92,28.8,0.0186,2e-05,2.23042]
[1776714655092,44.57,76267.29,28.8,0.01838,2e-05,2.20781]
[1776714658780,44.57,76262.42,28.8,0.01828,2e-05,2.19758]
[1776714661137,44.57,76261.99,28.8,0.01827,2e-05,2.1968]
[1776714666172,44.57,76259.79,28.8,0.01823,2e-05,2.19253]
[1776714671207,44.58,76254.08,28.8,0.01812,2e-05,2.18081]
[1776714674229,44.58,76269.78,28.8,0.01844,2e-05,2.21453]
[1776714679275,44.58,76272.65,28.8,0.01851,2e-05,2.22081]
[1776714684310,44.58,76273.03,28.8,0.01851,2e-05,2.22175]
[1776714689345,44.58,76274.89,28.8,0.01855,2e-05,2.22585]
[1776714694380,44.58,76276.34,28.8,0.01856,2e-05,2.22625]
[1776714699539,44.58,76273.69,28.8,0.01851,2e-05,2.22057]
[1776714709490,44.58,76276.96,28.8,0.01858,2e-05,2.22774]
[1776714714525,44.58,76274.71,28.8,0.01853,2e-05,2.22283]
[1776714719560,44.58,76274.14,28.8,0.01852,2e-05,2.22156]
[1776714724595,44.58,76276.11,28.8,0.01856,2e-05,2.22572]
[1776714729630,44.58,76275.95,28.8,0.01855,2e-05,2.2253]
[1776714735671,44.58,76278.03,28.8,0.0186,2e-05,2.22968]
[1776714740707,44.58,76279.08,28.8,0.01862,2e-05,2.23181]
[1776714745742,44.58,76282.18,28.8,0.01868,2e-05,2.23836]
[1776714750777,44.58,76281.38,28.8,0.01866,2e-05,2.23644]
[1776714755812,44.57,76277.15,28.8,0.01855,2e-05,2.22439]
[1776714760847,44.57,76275.34,28.8,0.01851,2e-05,2.22043]
[1776714765882,44.57,76274.28,28.8,0.01849,2e-05,2.21812]
[1776714770917,44.57,76277.43,28.8,0.01855,2e-05,2.2248]
[1776714774698,44.57,76277.33,28.8,0.01855,2e-05,2.22453]
[1776714780987,44.57,76259.83,28.8,0.01819,2e-05,2.18731]
[1776714786022,44.58,76268.16,28.8,0.01836,2e-05,2.20526]
[1776714790929,44.58,76270.86,28.8,0.01842,2e-05,2.21112]
[1776714796092,44.58,76276.86,28.8,0.01855,2e-05,2.22401]
[1776714801127,44.58,76277.85,28.8,0.01857,2e-05,2.22611]
[1776714807170,44.58,76278.16,28.8,0.01857,2e-05,2.22672]
[1776714812205,44.57,76282.79,28.8,0.01865,2e-05,2.23382]
[1776714817239,44.57,76282.2,28.8,0.01863,2e-05,2.23242]
[1776714822275,44.57,76281.66,28.8,0.01862,2e-05,2.23114]
[1776714828317,44.57,76279.94,28.8,0.01858,2e-05,2.22733]
[1776714833353,44.57,76274.01,28.8,0.01846,2e-05,2.21457]
[1776714836605,44.57,76273.82,28.8,0.01846,2e-05,2.21418]
[1776714842418,44.57,76273.88,28.8,0.01846,2e-05,2.21436]
[1776714847453,44.57,76274.59,28.8,0.01847,2e-05,2.2159]
[1776714852488,44.57,76280.19,28.8,0.01859,2e-05,2.22794]
[1776714857522,44.57,76278.0,28.8,0.01854,2e-05,2.22314]
[1776714862557,44.57,76279.08,28.8,0.01856,2e-05,2.2254]
[1776714867597,44.57,76279.33,28.8,0.01857,2e-05,2.22586]
[1776714872632,44.57,76279.83,28.8,0.01856,2e-05,2.22408]
[1776714877667,44.57,76280.09,28.8,0.01856,2e-05,2.22458]
[1776714884770,44.57,76282.84,28.8,0.01862,2e-05,2.23045]
[1776714890773,44.57,76278.82,28.8,0.01853,2e-05,2.22161]
[1776714895178,44.57,76270.58,28.8,0.01836,2e-05,2.20395]
[1776714900842,44.57,76266.97,28.8,0.01829,2e-05,2.1964]
[1776714906280,44.57,76265.27,28.8,0.01825,2e-05,2.1929]
[1776714911992,44.57,76273.46,28.8,0.01843,2e-05,2.21071]
[1776714917961,44.57,76268.44,28.8,0.01832,2e-05,2.20018]
[1776714923000,44.58,76265.44,28.8,0.01827,2e-05,2.19402]
[1776714929042,44.58,76265.37,28.8,0.01827,2e-05,2.19425]
[1776714936091,44.58,76265.37,28.8,0.01825,2e-05,2.19192]
[1776714945154,44.58,76265.63,28.8,0.01826,2e-05,2.19305]
[1776714950189,44.58,76266.16,28.8,0.01827,2e-05,2.19449]
[1776714956231,44.59,76260.72,28.8,0.01817,2e-05,2.18328]
[1776714961266,44.59,76256.15,28.8,0.01808,2e-05,2.17405]
[1776714967310,44.59,76261.86,28.8,0.0182,2e-05,2.1867]
[1776714971486,44.59,76263.72,28.8,0.01824,2e-05,2.19086]
[1776714977380,44.59,76273.46,28.8,0.01845,2e-05,2.21211]
[1776714981638,44.59,76276.93,28.8,0.01852,2e-05,2.21963]
[1776714987458,44.59,76281.61,28.8,0.01861,2e-05,2.2296]
[1776714992493,44.59,76282.33,28.8,0.01861,2e-05,2.22836]
[1776714997528,44.59,76288.96,28.8,0.01874,2e-05,2.24261]
[1776715002563,44.59,76289.02,28.8,0.01874,2e-05,2.24258]
[1776715008606,44.59,76290.15,28.8,0.01877,2e-05,2.24485]
[1776715010622,44.59,76305.64,28.8,0.01909,2e-05,2.27855]
[1776715014896,44.59,76308.89,28.8,0.01916,2e-05,2.28531]
[1776715014914,44.59,76308.89,28.8,0.01916,2e-05,2.28531]
[1776715014969,44.59,76308.89,28.8,0.01916,2e-05,2.28531]
[1776715017162,44.59,76319.82,28.8,0.01939,2e-05,2.30921]
[1776715019690,44.59,76338.69,28.8,0.0198,2e-05,2.35085]
[1776715024730,44.58,76349.16,28.8,0.02002,2e-05,2.37325]
[1776715029765,44.57,76349.29,28.8,0.02001,2e-05,2.37233]
[1776715033379,44.57,76350.3,28.8,0.02002,2e-05,2.37391]
[1776715035811,44.57,76331.16,28.8,0.0196,2e-05,2.33019]
[1776715040846,44.56,76333.35,28.8,0.01964,2e-05,2.33428]
[1776715045881,44.56,76336.77,28.8,0.0197,2e-05,2.34108]
[1776715047895,44.56,76351.28,28.8,0.02002,2e-05,2.37341]
[1776715052374,44.56,76360.71,28.8,0.0202,2e-05,2.39097]
[1776715057967,44.55,76359.59,28.8,0.02015,2e-05,2.38665]
[1776715063948,44.54,76356.72,28.8,0.02008,2e-05,2.37895]
[1776715069044,44.54,76356.71,28.8,0.02006,2e-05,2.37759]
[1776715074082,44.53,76348.76,28.8,0.01988,2e-05,2.35858]
[1776715075950,44.53,76348.76,28.8,0.01988,2e-05,2.35858]
[1776715081131,44.53,76332.56,28.8,0.01951,2e-05,2.32104]
[1776715086165,44.52,76328.17,28.8,0.01941,2e-05,2.31073]
[1776715089187,44.52,76341.11,28.8,0.01969,2e-05,2.33919]
[1776715091201,44.52,76353.61,28.8,0.01996,2e-05,2.36697]
[1776715092989,44.52,76353.97,28.8,0.01997,2e-05,2.36758]
[1776715098250,44.51,76356.39,28.8,0.02001,2e-05,2.37174]
[1776715102223,44.51,76355.32,28.8,0.01998,2e-05,2.3687]
[1776715107313,44.51,76354.89,28.8,0.01995,2e-05,2.36653]
[1776715111341,44.5,76344.36,28.8,0.01969,2e-05,2.33925]
[1776715112348,44.5,76332.47,28.8,0.01943,2e-05,2.31255]
[1776715112997,44.5,76332.47,28.8,0.01943,2e-05,2.31255]
[1776715118390,44.5,76329.42,28.8,0.01936,2e-05,2.30514]
[1776715123426,44.5,76335.47,28.8,0.01949,2e-05,2.31805]
[1776715127044,44.5,76336.92,28.8,0.01951,2e-05,2.32087]
[1776715132489,44.49,76327.8,28.8,0.01931,2e-05,2.29988]
[1776715137524,44.49,76327.18,28.8,0.01929,2e-05,2.298]
[1776715142559,44.49,76335.21,28.8,0.01946,2e-05,2.31524]
[1776715144387,44.49,76332.4,28.8,0.0194,2e-05,2.30885]
[1776715145456,44.49,76324.61,28.8,0.01923,2e-05,2.29147]
[1776715150615,44.48,76312.79,28.8,0.01897,2e-05,2.26506]
[1776715155650,44.48,76301.46,28.8,0.01873,2e-05,2.24003]
[1776715160235,44.48,76301.56,28.8,0.01873,2e-05,2.24015]
[1776715165720,44.48,76303.38,28.8,0.01876,2e-05,2.24399]
[1776715170775,44.48,76307.27,28.8,0.01884,2e-05,2.25222]
[1776715172569,44.48,76309.33,28.8,0.01886,2e-05,2.25386]
[1776715175826,44.48,76303.32,28.8,0.01874,2e-05,2.24061]
[1776715181851,44.48,76298.29,28.8,0.01863,2e-05,2.2295]
[1776715186886,44.48,76308.29,28.8,0.01884,2e-05,2.25101]
[1776715188103,44.48,76314.65,28.8,0.01897,2e-05,2.26484]
[1776715193938,44.48,76306.1,28.8,0.01879,2e-05,2.24571]
[1776715196960,44.47,76325.62,28.8,0.0192,2e-05,2.2883]
[1776715200651,44.47,76329.11,28.8,0.01927,2e-05,2.29565]
[1776715200911,44.47,76329.11,28.8,0.01927,2e-05,2.29565]
[1776715201049,44.47,76313.72,28.8,0.01894,2e-05,2.26165]
[1776715201996,44.47,76298.78,28.8,0.01862,2e-05,2.22901]
[1776715203501,44.47,76296.26,28.8,0.01857,2e-05,2.22349]
[1776715207180,44.47,76297.52,28.8,0.0186,2e-05,2.22613]
[1776715212274,44.47,76299.47,28.8,0.01864,2e-05,2.23024]
[1776715218444,44.47,76298.56,28.8,0.01862,2e-05,2.22815]
[1776715219144,44.47,76270.31,28.8,0.01803,2e-05,2.16764]
[1776715221134,44.47,76256.21,28.8,0.01775,2e-05,2.138]
[1776715222357,44.47,76256.21,28.8,0.01775,2e-05,2.138]
[1776715223802,44.47,76254.87,28.8,0.01772,2e-05,2.13546]
[1776715229190,44.48,76252.87,28.8,0.01769,2e-05,2.13233]
[1776715234225,44.48,76249.06,28.8,0.0176,2e-05,2.12243]
[1776715239290,44.48,76253.13,28.8,0.01769,2e-05,2.13159]
[1776715239596,44.48,76253.13,28.8,0.01769,2e-05,2.13159]
[1776715239950,44.48,76253.13,28.8,0.01769,2e-05,2.13159]
[1776715240134,44.48,76253.13,28.8,0.01769,2e-05,2.13159]
[1776715240508,44.48,76258.87,28.8,0.01781,2e-05,2.14376]
[1776715245315,44.49,76258.8,28.8,0.01781,2e-05,2.14415]
[1776715250499,44.49,76253.24,28.8,0.0177,2e-05,2.13291]
[1776715251894,44.49,76249.71,28.8,0.01764,2e-05,2.12597]
[1776715257388,44.5,76239.26,28.8,0.01744,2e-05,2.10542]
[1776715260526,44.5,76236.86,28.8,0.0174,2e-05,2.10082]
[1776715261416,44.5,76216.35,28.8,0.017,2e-05,2.05912]
[1776715262631,44.5,76216.35,28.8,0.017,2e-05,2.05912]
[1776715264021,44.5,76214.25,28.8,0.01696,2e-05,2.05511]
[1776715264117,44.5,76200.77,28.8,0.0167,2e-05,2.02812]
[1776715269192,44.51,76195.49,28.8,0.01661,2e-05,2.01859]
[1776715269309,44.51,76187.36,28.8,0.01646,2e-05,2.00262]
[1776715269473,44.51,76173.39,28.8,0.0162,2e-05,1.97524]
[1776715275014,44.52,76166.35,28.8,0.01608,2e-05,1.96285]
[1776715280844,44.53,76169.32,28.8,0.01616,2e-05,1.97096]
[1776715282566,44.53,76155.08,28.8,0.01591,2e-05,1.94419]
[1776715283895,44.53,76155.08,28.8,0.01591,2e-05,1.94419]
[1776715286595,44.53,76172.8,28.8,0.01624,2e-05,1.97884]
[1776715291634,44.53,76174.92,28.8,0.01625,2e-05,1.97939]
[1776715293440,44.53,76178.43,28.8,0.01631,2e-05,1.98611]
[1776715295849,44.52,76189.11,28.8,0.01651,2e-05,2.00687]
[1776715296675,44.52,76173.81,28.8,0.01621,2e-05,1.97603]
[1776715301706,44.52,76164.58,28.8,0.01603,2e-05,1.95697]
[1776715306741,44.51,76166.37,28.8,0.01606,2e-05,1.95972]
[1776715311776,44.51,76171.56,28.8,0.01615,2e-05,1.96902]
[1776715314984,44.51,76172.77,28.8,0.01617,2e-05,1.97104]
[1776715315492,44.51,76173.67,28.8,0.01618,2e-05,1.97263]
[1776715317167,44.51,76173.12,28.8,0.01617,2e-05,1.97136]
[1776715317191,44.51,76173.12,28.8,0.01617,2e-05,1.97136]
[1776715323860,44.5,76186.68,28.8,0.01641,2e-05,1.99668]
[1776715324535,44.5,76186.68,28.8,0.01641,2e-05,1.99668]
[1776715326706,44.5,76187.1,28.8,0.01641,2e-05,1.9973]
[1776715328561,44.49,76186.82,28.8,0.0164,2e-05,1.99621]
[1776715333930,44.49,76187.26,28.8,0.0164,2e-05,1.99579]
[1776715339133,44.48,76187.02,28.8,0.01639,2e-05,1.99448]
[1776715341434,44.48,76185.41,28.8,0.01635,2e-05,1.99067]
[1776715346269,44.49,76193.75,28.8,0.01652,2e-05,2.00815]
[1776715350042,44.49,76210.07,28.8,0.01683,2e-05,2.04083]
[1776715355099,44.48,76212.29,28.8,0.01684,2e-05,2.04127]
[1776715360134,44.47,76215.12,28.8,0.01688,2e-05,2.04559]
[1776715365169,44.46,76221.22,28.8,0.01698,2e-05,2.0565]
[1776715370204,44.46,76222.8,28.8,0.017,2e-05,2.05817]
[1776715375238,44.45,76229.64,28.8,0.01711,2e-05,2.07054]
[1776715380274,44.44,76236.51,28.8,0.01723,2e-05,2.08292]
[1776715382287,44.44,76249.61,28.8,0.01748,2e-05,2.10928]
[1776715384221,44.44,76254.57,28.8,0.01758,2e-05,2.11922]
[1776715389337,44.43,76257.8,28.8,0.01762,2e-05,2.12369]
[1776715394371,44.42,76257.33,28.8,0.01759,2e-05,2.12057]
[1776715400089,44.41,76261.58,28.8,0.01766,2e-05,2.12803]
[1776715401738,44.41,76263.83,28.8,0.0177,2e-05,2.132]
[1776715401870,44.41,76263.83,28.8,0.0177,2e-05,2.132]
[1776715401971,44.4,76270.95,28.8,0.01784,2e-05,2.14659]
[1776715405804,44.41,76273.65,28.8,0.0179,2e-05,2.15275]
[1776715411491,44.41,76273.62,28.8,0.01789,2e-05,2.15102]
[1776715416526,44.42,76274.78,28.8,0.01792,2e-05,2.15425]
[1776715421561,44.42,76271.15,28.8,0.01785,2e-05,2.14737]
[1776715424872,44.42,76258.41,28.8,0.0176,2e-05,2.12119]
[1776715429484,44.42,76259.85,28.8,0.01764,2e-05,2.12501]
[1776715430335,44.42,76259.85,28.8,0.01764,2e-05,2.12501]
[1776715432269,44.43,76266.5,28.8,0.01778,2e-05,2.13933]
[1776715437674,44.43,76274.9,28.8,0.01796,2e-05,2.15812]
[1776715438896,44.43,76274.9,28.8,0.01796,2e-05,2.15812]
[1776715444314,44.43,76279.87,28.8,0.01806,2e-05,2.1693]
[1776715449759,44.44,76279.83,28.8,0.01807,2e-05,2.17009]
[1776715454794,44.44,76277.73,28.8,0.01804,2e-05,2.16629]
[1776715459830,44.44,76278.33,28.8,0.01805,2e-05,2.16823]
[1776715464865,44.45,76275.92,28.8,0.01801,2e-05,2.16378]
[1776715469900,44.45,76278.87,28.8,0.01808,2e-05,2.17069]
[1776715474935,44.45,76278.69,28.8,0.01806,2e-05,2.16818]
[1776715479970,44.46,76278.48,28.8,0.01806,2e-05,2.16835]
[1776715485006,44.46,76278.48,28.8,0.01807,2e-05,2.16895]
[1776715492054,44.46,76278.41,28.8,0.01807,2e-05,2.16964]
[1776715497090,44.47,76282.39,28.8,0.01816,2e-05,2.17867]
[1776715502130,44.47,76284.01,28.8,0.0182,2e-05,2.18259]
[1776715509178,44.47,76284.63,28.8,0.01822,2e-05,2.18457]
[1776715514214,44.47,76284.76,28.8,0.01822,2e-05,2.1853]
[1776715515860,44.47,76287.33,28.8,0.01828,2e-05,2.19088]
[1776715516442,44.47,76287.33,28.8,0.01828,2e-05,2.19088]
[1776715516239,44.47,76261.04,28.8,0.01774,2e-05,2.13533]
[1776715519260,44.48,76246.08,28.8,0.01745,2e-05,2.10475]
[1776715519555,44.48,76246.08,28.8,0.01745,2e-05,2.10475]
[1776715521815,44.48,76244.68,28.8,0.01743,2e-05,2.10231]
[1776715527316,44.49,76243.92,28.8,0.01742,2e-05,2.10212]
[1776715532351,44.49,76243.53,28.8,0.01741,2e-05,2.09977]
[1776715537404,44.5,76234.21,28.8,0.01723,2e-05,2.08176]
[1776715542430,44.5,76227.52,28.8,0.01712,2e-05,2.06944]
[1776715548474,44.51,76228.19,28.8,0.01715,2e-05,2.07251]
[1776715553510,44.52,76218.32,28.8,0.01697,2e-05,2.05382]
[1776715556530,44.52,76203.2,28.8,0.01669,2e-05,2.02447]
[1776715560559,44.53,76190.94,28.8,0.01647,2e-05,2.00145]
[1776715561598,44.53,76190.94,28.8,0.01647,2e-05,2.00145]
[1776715563791,44.53,76190.87,28.8,0.01648,2e-05,2.00208]
[1776715564430,44.53,76190.87,28.8,0.01648,2e-05,2.00208]
[1776715564587,44.54,76188.88,28.8,0.01645,2e-05,1.9989]
[1776715565666,44.54,76188.88,28.8,0.01645,2e-05,1.9989]
[1776715571636,44.55,76168.74,28.8,0.0161,2e-05,1.96185]
[1776715576671,44.56,76182.65,28.8,0.01638,2e-05,1.9913]
[1776715581709,44.57,76183.21,28.8,0.0164,2e-05,1.99422]
[1776715583962,44.57,76181.5,28.8,0.01637,2e-05,1.99119]
[1776715590771,44.57,76185.65,28.8,0.01644,2e-05,1.99843]
[1776715596813,44.56,76186.17,28.8,0.01642,2e-05,1.99563]
[1776715602855,44.56,76186.03,28.8,0.01641,2e-05,1.99411]
[1776715605696,44.55,76187.64,28.8,0.01643,2e-05,1.99689]
[1776715608289,44.55,76202.73,28.8,0.01671,2e-05,2.02659]
[1776715609610,44.55,76203.45,28.8,0.01672,2e-05,2.0275]
[1776715612920,44.54,76208.65,28.8,0.01681,2e-05,2.03716]
[1776715615519,44.54,76205.26,28.8,0.01674,2e-05,2.02978]
[1776715616418,44.54,76209.07,28.8,0.01681,2e-05,2.03719]
[1776715617196,44.54,76209.28,28.8,0.01682,2e-05,2.03733]
[1776715617445,44.54,76209.28,28.8,0.01682,2e-05,2.03733]
[1776715617447,44.54,76233.06,28.8,0.01728,2e-05,2.08549]
[1776715618069,44.54,76233.06,28.8,0.01728,2e-05,2.08549]
[1776715618915,44.54,76234.45,28.8,0.0173,2e-05,2.08798]
[1776715622325,44.53,76235.24,28.8,0.0173,2e-05,2.08849]
[1776715624368,44.53,76234.67,28.8,0.01729,2e-05,2.08657]
[1776715630051,44.52,76236.73,28.8,0.01731,2e-05,2.0886]
[1776715635086,44.51,76236.23,28.8,0.01728,2e-05,2.08604]
[1776715640122,44.5,76235.75,28.8,0.01726,2e-05,2.08357]
[1776715641601,44.5,76236.07,28.8,0.01726,2e-05,2.08392]
[1776715642136,44.5,76236.01,28.8,0.01726,2e-05,2.08349]
[1776715645183,44.5,76237.69,28.8,0.01729,2e-05,2.08745]
[1776715645338,44.5,76237.69,28.8,0.01729,2e-05,2.08745]
[1776715645451,44.5,76237.69,28.8,0.01729,2e-05,2.08745]
[1776715645475,44.5,76261.6,28.8,0.01777,2e-05,2.13737]
[1776715646235,44.5,76261.6,28.8,0.01777,2e-05,2.13737]
[1776715646357,44.5,76261.6,28.8,0.01777,2e-05,2.13737]
[1776715646524,44.5,76261.6,28.8,0.01777,2e-05,2.13737]
[1776715646570,44.5,76301.79,28.8,0.0186,2e-05,2.22306]
[1776715646728,44.5,76301.79,28.8,0.0186,2e-05,2.22306]
[1776715646857,44.5,76301.79,28.8,0.0186,2e-05,2.22306]
[1776715648352,44.5,76305.14,28.8,0.01867,2e-05,2.23033]
[1776715650113,44.5,76303.83,28.8,0.01864,2e-05,2.22752]
[1776715651085,44.5,76303.69,28.8,0.01864,2e-05,2.22723]
[1776715655761,44.5,76298.46,28.8,0.01851,2e-05,2.21325]
[1776715661269,44.51,76295.5,28.8,0.01845,2e-05,2.20707]
[1776715666304,44.51,76293.95,28.8,0.01842,2e-05,2.20396]
[1776715670353,44.51,76293.8,28.8,0.01842,2e-05,2.20378]
[1776715676374,44.51,76297.87,28.8,0.01851,2e-05,2.21284]
[1776715681409,44.51,76306.1,28.8,0.01868,2e-05,2.23075]
[1776715684491,44.51,76307.79,28.8,0.01871,2e-05,2.23442]
[1776715685058,44.51,76310.98,28.8,0.01878,2e-05,2.24134]
[1776715687469,44.51,76329.66,28.8,0.01918,2e-05,2.28213]
[1776715692504,44.51,76333.67,28.8,0.01926,2e-05,2.29055]
[1776715697540,44.5,76329.99,28.8,0.01918,2e-05,2.28193]
[1776715702575,44.5,76327.77,28.8,0.01913,2e-05,2.2766]
[1776715707610,44.5,76328.52,28.8,0.01914,2e-05,2.27784]
[1776715712646,44.5,76327.9,28.8,0.0191,2e-05,2.27322]
[1776715717681,44.5,76323.85,28.8,0.01901,2e-05,2.26388]
[1776715722716,44.5,76323.87,28.8,0.019,2e-05,2.2636]
[1776715728760,44.49,76323.19,28.8,0.01898,2e-05,2.26173]
[1776715732794,44.49,76334.78,28.8,0.01923,2e-05,2.287]
[1776715737828,44.49,76330.74,28.8,0.01914,2e-05,2.27748]
[1776715741583,44.49,76330.01,28.8,0.01912,2e-05,2.2757]
[1776715746402,44.49,76314.77,28.8,0.01879,2e-05,2.24214]
[1776715754951,44.49,76312.4,28.8,0.01874,2e-05,2.23671]
[1776715755941,44.49,76312.4,28.8,0.01874,2e-05,2.23671]
[1776715757454,44.49,76312.72,28.8,0.01875,2e-05,2.23737]
[1776715763009,44.49,76310.03,28.8,0.01869,2e-05,2.23135]
[1776715765334,44.49,76310.03,28.8,0.01869,2e-05,2.23135]
[1776715767540,44.49,76307.15,28.8,0.01863,2e-05,2.22505]
[1776715773082,44.48,76310.99,28.8,0.01868,2e-05,2.23041]
[1776715778543,44.48,76312.04,28.8,0.01871,2e-05,2.23258]
[1776715784160,44.48,76318.79,28.8,0.01885,2e-05,2.24692]
[1776715787373,44.48,76316.12,28.8,0.01879,2e-05,2.24101]
[1776715787579,44.48,76316.12,28.8,0.01879,2e-05,2.24101]
[1776715790203,44.48,76293.08,28.8,0.01831,2e-05,2.19137]
[1776715794389,44.48,76282.29,28.8,0.01809,2e-05,2.16857]
[1776715794797,44.48,76279.0,28.8,0.01802,2e-05,2.16169]
[1776715800273,44.49,76292.37,28.8,0.0183,2e-05,2.1906]
[1776715805308,44.49,76302.22,28.8,0.01851,2e-05,2.21196]
[1776715810343,44.49,76309.85,28.8,0.01867,2e-05,2.22849]
[1776715815378,44.49,76312.13,28.8,0.01871,2e-05,2.23345]
[1776715821420,44.49,76310.75,28.8,0.01869,2e-05,2.23043]
[1776715828565,44.49,76310.72,28.8,0.01868,2e-05,2.23035]
[1776715836546,44.49,76315.44,28.8,0.01876,2e-05,2.2376]
[1776715841581,44.49,76315.05,28.8,0.01875,2e-05,2.23662]
[1776715846615,44.49,76314.52,28.8,0.01874,2e-05,2.23534]
[1776715852658,44.48,76313.88,28.8,0.01872,2e-05,2.23382]
[1776715858700,44.48,76306.88,28.8,0.01858,2e-05,2.21861]
[1776715863735,44.48,76307.6,28.8,0.01859,2e-05,2.22013]
[1776715868770,44.48,76306.0,28.8,0.01856,2e-05,2.21661]
[1776715874812,44.48,76305.73,28.8,0.01855,2e-05,2.21596]
[1776715880395,44.48,76306.78,28.8,0.01857,2e-05,2.21816]
[1776715885890,44.48,76305.62,28.8,0.01854,2e-05,2.21551]
[1776715890925,44.48,76307.68,28.8,0.01859,2e-05,2.21986]
[1776715896335,44.48,76312.31,28.8,0.01866,2e-05,2.22695]
[1776715896968,44.48,76327.2,28.8,0.01898,2e-05,2.2593]
[1776715897920,44.48,76327.2,28.8,0.01898,2e-05,2.2593]
[1776715903010,44.48,76333.07,28.8,0.01909,2e-05,2.27146]
[1776715903869,44.48,76333.07,28.8,0.01909,2e-05,2.27146]
[1776715910064,44.47,76341.34,28.8,0.01926,2e-05,2.28885]
[1776715911793,44.47,76341.34,28.8,0.01926,2e-05,2.28885]
[1776715916104,44.47,76356.34,28.8,0.01958,2e-05,2.3214]
[1776715917450,44.47,76356.34,28.8,0.01958,2e-05,2.3214]
[1776715917652,44.47,76356.34,28.8,0.01958,2e-05,2.3214]
[1776715926174,44.46,76355.84,28.8,0.01955,2e-05,2.31837]
[1776715932219,44.46,76355.95,28.8,0.01954,2e-05,2.31767]
[1776715937254,44.45,76360.3,28.8,0.01963,2e-05,2.32662]
[1776715938504,44.45,76360.3,28.8,0.01963,2e-05,2.32662]
[1776715944309,44.45,76359.8,28.8,0.01961,2e-05,2.32437]
[1776715949347,44.45,76360.3,28.8,0.01961,2e-05,2.32472]
[1776715955389,44.44,76360.71,28.8,0.01959,2e-05,2.32189]
[1776715960424,44.44,76360.68,28.8,0.01958,2e-05,2.32111]
[1776715966466,44.44,76360.7,28.8,0.01958,2e-05,2.32034]
[1776715970364,44.43,76360.78,28.8,0.01957,2e-05,2.32011]
[1776715970402,44.43,76360.78,28.8,0.01957,2e-05,2.32011]
[1776715975529,44.43,76360.6,28.8,0.01956,2e-05,2.31892]
[1776715977518,44.43,76360.57,28.8,0.01956,2e-05,2.31873]
[1776715982578,44.43,76354.36,28.8,0.01942,2e-05,2.30422]
[1776715987613,44.42,76356.89,28.8,0.01947,2e-05,2.3093]
[1776715990634,44.42,76371.48,28.8,0.01978,2e-05,2.34164]
[1776715992657,44.42,76374.08,28.8,0.01984,2e-05,2.34734]
[1776715993054,44.42,76384.04,28.8,0.02006,2e-05,2.36973]
[1776715998602,44.42,76393.66,28.8,0.02026,2e-05,2.39047]
[1776716003739,44.41,76391.52,28.8,0.0202,2e-05,2.3841]
[1776716010786,44.4,76391.61,28.8,0.02019,2e-05,2.38261]
[1776716015822,44.4,76382.65,28.8,0.01995,2e-05,2.35813]
[1776716020857,44.39,76380.74,28.8,0.0199,2e-05,2.3528]
[1776716025891,44.39,76379.51,28.8,0.01986,2e-05,2.34905]
[1776716030926,44.38,76388.42,28.8,0.02005,2e-05,2.36819]
[1776716036969,44.38,76385.81,28.8,0.01998,2e-05,2.36094]
[1776716042004,44.37,76383.41,28.8,0.01991,2e-05,2.35446]
[1776716043485,44.37,76382.83,28.8,0.0199,2e-05,2.35294]
[1776716049056,44.37,76382.7,28.8,0.01988,2e-05,2.35151]
[1776716051304,44.37,76387.5,28.8,0.01999,2e-05,2.3622]
[1776716052633,44.36,76395.11,28.8,0.02016,2e-05,2.37914]
[1776716052664,44.36,76395.11,28.8,0.02016,2e-05,2.37914]
[1776716057677,44.36,76398.03,28.8,0.02021,2e-05,2.38485]
[1776716058119,44.36,76386.25,28.8,0.01994,2e-05,2.35731]
[1776716063154,44.35,76383.91,28.8,0.01988,2e-05,2.35106]
[1776716068189,44.35,76383.28,28.8,0.01986,2e-05,2.34873]
[1776716073224,44.34,76385.49,28.8,0.01987,2e-05,2.34993]
[1776716078260,44.34,76385.73,28.8,0.01987,2e-05,2.34956]
[1776716083295,44.34,76379.87,28.8,0.01973,2e-05,2.33544]
[1776716086316,44.34,76367.14,28.8,0.01945,2e-05,2.30647]
[1776716091351,44.33,76373.14,28.8,0.01957,2e-05,2.31927]
[1776716096386,44.33,76371.6,28.8,0.01953,2e-05,2.3152]
[1776716101471,44.33,76366.65,28.8,0.01942,2e-05,2.30367]
[1776716101487,44.33,76366.65,28.8,0.01942,2e-05,2.30367]
[1776716102026,44.33,76388.49,28.8,0.0199,2e-05,2.35268]
[1776716103152,44.33,76399.57,28.8,0.02015,2e-05,2.3779]
[1776716108532,44.32,76393.33,28.8,0.01999,2e-05,2.36225]
[1776716113567,44.32,76395.64,28.8,0.02003,2e-05,2.36646]
[1776716118602,44.31,76389.55,28.8,0.01989,2e-05,2.35163]
[1776716126664,44.31,76385.42,28.8,0.01978,2e-05,2.34084]
[1776716127600,44.31,76385.42,28.8,0.01978,2e-05,2.34084]
[1776716128208,44.3,76381.56,28.8,0.0197,2e-05,2.33196]
[1776716128680,44.3,76362.71,28.8,0.01928,2e-05,2.28963]
[1776716129609,44.3,76362.71,28.8,0.01928,2e-05,2.28963]
[1776716130082,44.3,76362.71,28.8,0.01928,2e-05,2.28963]
[1776716137574,44.3,76348.4,28.8,0.01894,2e-05,2.25468]
[1776716142782,44.3,76345.3,28.8,0.01888,2e-05,2.24776]
[1776716146810,44.3,76357.28,28.8,0.01913,2e-05,2.274]
[1776716151845,44.3,76363.82,28.8,0.01927,2e-05,2.2882]
[1776716153859,44.3,76376.84,28.8,0.01955,2e-05,2.3171]
[1776716158894,44.3,76378.78,28.8,0.01959,2e-05,2.32081]
[1776716163928,44.29,76377.66,28.8,0.01956,2e-05,2.31765]
[1776716168964,44.29,76378.69,28.8,0.01958,2e-05,2.31929]
[1776716173998,44.29,76378.56,28.8,0.01957,2e-05,2.31832]
[1776716179034,44.28,76378.94,28.8,0.01957,2e-05,2.31848]
[1776716184069,44.28,76373.85,28.8,0.01945,2e-05,2.30639]
[1776716190111,44.28,76373.46,28.8,0.01943,2e-05,2.30482]
[1776716195146,44.28,76372.73,28.8,0.01939,2e-05,2.29977]
[1776716200182,44.27,76368.72,28.8,0.0193,2e-05,2.29034]
[1776716205217,44.27,76366.19,28.8,0.01924,2e-05,2.28434]
[1776716210252,44.27,76365.34,28.8,0.01922,2e-05,2.28211]
[1776716214664,44.27,76364.28,28.8,0.01919,2e-05,2.27956]
[1776716215311,44.27,76355.95,28.8,0.01901,2e-05,2.26103]
[1776716217675,44.27,76351.84,28.8,0.01892,2e-05,2.25195]
[1776716217770,44.27,76351.84,28.8,0.01892,2e-05,2.25195]
[1776716221338,44.27,76363.29,28.8,0.01917,2e-05,2.27712]
[1776716226373,44.27,76367.73,28.8,0.01926,2e-05,2.2866]
[1776716231408,44.27,76366.45,28.8,0.01923,2e-05,2.28347]
[1776716233608,44.26,76366.46,28.8,0.01923,2e-05,2.28344]
[1776716237946,44.26,76366.46,28.8,0.01923,2e-05,2.28338]
[1776716243492,44.26,76357.73,28.8,0.01903,2e-05,2.26361]
[1776716248527,44.26,76358.01,28.8,0.01904,2e-05,2.26415]
[1776716251414,44.26,76358.03,28.8,0.01904,2e-05,2.26417]
[1776716251609,44.26,76357.76,28.8,0.01903,2e-05,2.26356]
[1776716251623,44.26,76357.76,28.8,0.01903,2e-05,2.26356]
[1776716251672,44.26,76357.76,28.8,0.01903,2e-05,2.26356]
[1776716252453,44.26,76389.32,28.8,0.0197,2e-05,2.33108]
[1776716252749,44.26,76389.32,28.8,0.0197,2e-05,2.33108]
[1776716252936,44.26,76389.32,28.8,0.0197,2e-05,2.33108]
[1776716253173,44.26,76404.85,28.8,0.02005,2e-05,2.36615]
[1776716254620,44.26,76402.49,28.8,0.01999,2e-05,2.36058]
[1776716254634,44.26,76402.49,28.8,0.01999,2e-05,2.36058]
[1776716256494,44.26,76394.64,28.8,0.01981,2e-05,2.34241]
[1776716257123,44.26,76394.64,28.8,0.01981,2e-05,2.34241]
[1776716258448,44.26,76378.93,28.8,0.01946,2e-05,2.3068]
[1776716261564,44.26,76380.11,28.8,0.01949,2e-05,2.30917]
[1776716266669,44.25,76384.74,28.8,0.01958,2e-05,2.31897]
[1776716268552,44.25,76381.22,28.8,0.0195,2e-05,2.31095]
[1776716268685,44.25,76381.76,28.8,0.01951,2e-05,2.31205]
[1776716273720,44.24,76382.5,28.8,0.01949,2e-05,2.3099]
[1776716278754,44.22,76379.99,28.8,0.0194,2e-05,2.30049]
[1776716283791,44.2,76379.89,28.8,0.01936,2e-05,2.2965]
[1776716288827,44.19,76378.83,28.8,0.0193,2e-05,2.29041]
[1776716290712,44.18,76378.55,28.8,0.01929,2e-05,2.28905]
[1776716293167,44.18,76389.7,28.8,0.01952,2e-05,2.31326]
[1776716296981,44.16,76401.88,28.8,0.01975,2e-05,2.3368]
[1776716299436,44.15,76406.66,28.8,0.01984,2e-05,2.34515]
[1776716301087,44.15,76406.08,28.8,0.01981,2e-05,2.343]
[1776716301924,44.14,76390.66,28.8,0.01946,2e-05,2.30656]
[1776716302544,44.14,76390.66,28.8,0.01946,2e-05,2.30656]
[1776716307972,44.12,76389.9,28.8,0.01939,2e-05,2.30029]
[1776716313007,44.05,76387.36,28.8,0.01915,2e-05,2.27509]
[1776716318042,44.03,76389.09,28.8,0.01915,2e-05,2.27545]
[1776716323079,44.01,76388.81,28.8,0.01911,2e-05,2.27131]
[1776716328340,44.01,76388.53,28.8,0.01909,2e-05,2.26861]
[1776716334159,43.98,76396.54,28.8,0.01921,2e-05,2.28089]
[1776716339194,43.97,76391.85,28.8,0.01907,2e-05,2.26695]
[1776716344229,43.95,76389.17,28.8,0.01898,2e-05,2.25766]
[1776716349293,43.94,76395.22,28.8,0.01908,2e-05,2.26781]
[1776716349580,43.94,76395.22,28.8,0.01908,2e-05,2.26781]
[1776716352404,43.93,76407.39,28.8,0.01933,2e-05,2.29362]
[1776716355843,43.92,76406.89,28.8,0.01929,2e-05,2.28962]
[1776716358002,43.91,76400.27,28.8,0.01913,2e-05,2.27339]
[1776716363364,43.86,76401.94,28.8,0.01906,2e-05,2.26682]
[1776716368399,43.72,76404.51,28.8,0.0188,2e-05,2.24025]
[1776716373434,43.59,76403.68,28.8,0.01847,2e-05,2.20649]
[1776716375596,43.54,76413.44,28.8,0.01858,2e-05,2.21726]
[1776716375684,43.54,76413.44,28.8,0.01858,2e-05,2.21726]
[1776716375931,43.54,76413.44,28.8,0.01858,2e-05,2.21726]
[1776716376040,43.54,76413.44,28.8,0.01858,2e-05,2.21726]
[1776716376456,43.54,76432.75,28.8,0.01899,2e-05,2.25964]
[1776716377062,43.54,76432.75,28.8,0.01899,2e-05,2.25964]
[1776716378615,43.54,76436.05,28.8,0.01906,2e-05,2.26714]
[1776716379476,43.54,76435.79,28.8,0.01905,2e-05,2.26592]
[1776716379564,43.54,76435.79,28.8,0.01905,2e-05,2.26592]
[1776716382526,43.53,76432.53,28.8,0.01897,2e-05,2.25735]
[1776716388539,43.51,76423.43,28.8,0.01873,2e-05,2.23291]
[1776716393574,43.5,76426.51,28.8,0.01877,2e-05,2.23687]
[1776716398609,43.49,76435.4,28.8,0.01893,2e-05,2.25376]
[1776716403643,43.48,76430.83,28.8,0.0188,2e-05,2.24061]
[1776716408679,43.46,76430.97,28.8,0.01878,2e-05,2.23806]
[1776716413713,43.45,76430.45,28.8,0.01874,2e-05,2.23408]
[1776716419757,43.44,76431.15,28.8,0.01872,2e-05,2.2323]
[1776716424791,43.42,76431.0,28.8,0.01869,2e-05,2.22921]
[1776716429828,43.41,76435.62,28.8,0.01876,2e-05,2.23674]
[1776716434864,43.4,76433.45,28.8,0.01867,2e-05,2.22635]
[1776716439899,43.39,76430.47,28.8,0.01858,2e-05,2.21708]
[1776716443882,43.38,76428.53,28.8,0.01852,2e-05,2.21123]
[1776716448968,43.37,76416.51,28.8,0.01823,2e-05,2.18194]
[1776716454003,43.36,76416.12,28.8,0.0182,2e-05,2.17876]
[1776716459041,43.35,76416.78,28.8,0.01819,2e-05,2.17787]
[1776716464297,43.34,76417.6,28.8,0.01819,2e-05,2.1778]
[1776716470118,43.32,76427.81,28.8,0.01838,2e-05,2.19675]
[1776716475156,43.31,76431.62,28.8,0.01843,2e-05,2.20264]
[1776716480190,43.3,76432.29,28.8,0.01843,2e-05,2.20209]
[1776716485299,43.29,76433.57,28.8,0.01843,2e-05,2.2019]
[1776716489565,43.28,76433.35,28.8,0.01841,2e-05,2.19992]
[1776716489794,43.28,76433.35,28.8,0.01841,2e-05,2.19992]
[1776716489845,43.28,76433.35,28.8,0.01841,2e-05,2.19992]
[1776716490671,43.28,76434.29,28.8,0.01842,2e-05,2.2015]
[1776716490534,43.28,76483.51,28.8,0.01949,2e-05,2.31165]
[1776716491040,43.28,76483.51,28.8,0.01949,2e-05,2.31165]
[1776716491129,43.28,76483.51,28.8,0.01949,2e-05,2.31165]
[1776716491504,43.28,76541.47,28.8,0.02081,2e-05,2.44427]
[1776716491792,43.28,76541.47,28.8,0.02081,2e-05,2.44427]
[1776716491880,43.28,76541.47,28.8,0.02081,2e-05,2.44427]
[1776716491988,43.28,76541.47,28.8,0.02081,2e-05,2.44427]
[1776716492363,43.28,76541.47,28.8,0.02081,2e-05,2.44427]
[1776716492372,43.27,76561.16,28.8,0.02125,2e-05,2.48904]
[1776716492731,43.27,76561.16,28.8,0.02125,2e-05,2.48904]
[1776716492785,43.27,76561.16,28.8,0.02125,2e-05,2.48904]
[1776716493384,43.27,76561.16,28.8,0.02125,2e-05,2.48904]
[1776716493393,43.27,76561.16,28.8,0.02125,2e-05,2.48904]
[1776716493502,43.27,76561.16,28.8,0.02125,2e-05,2.48904]
[1776716493611,43.27,76560.11,28.8,0.02123,2e-05,2.48672]
[1776716493862,43.27,76560.11,28.8,0.02123,2e-05,2.48672]
[1776716494401,43.27,76560.11,28.8,0.02123,2e-05,2.48672]
[1776716494866,43.27,76562.53,28.8,0.02128,2e-05,2.49224]
[1776716495094,43.27,76562.53,28.8,0.02128,2e-05,2.49224]
[1776716495365,43.27,76562.53,28.8,0.02128,2e-05,2.49224]
[1776716495522,43.27,76562.53,28.8,0.02128,2e-05,2.49224]
[1776716495591,43.27,76562.53,28.8,0.02128,2e-05,2.49224]
[1776716495524,43.27,76564.06,28.8,0.02132,2e-05,2.49561]
[1776716495705,43.27,76564.06,28.8,0.02132,2e-05,2.49561]
[1776716495801,43.27,76564.06,28.8,0.02132,2e-05,2.49561]
[1776716495897,43.27,76564.06,28.8,0.02132,2e-05,2.49561]
[1776716496364,43.27,76564.06,28.8,0.02132,2e-05,2.49561]
[1776716496430,43.27,76564.06,28.8,0.02132,2e-05,2.49561]
[1776716496527,43.27,76558.84,28.8,0.02119,2e-05,2.48316]
[1776716496887,43.27,76558.84,28.8,0.02119,2e-05,2.48316]
[1776716497138,43.27,76558.84,28.8,0.02119,2e-05,2.48316]
[1776716497367,43.27,76558.84,28.8,0.02119,2e-05,2.48316]
[1776716497887,43.27,76567.02,28.8,0.02139,2e-05,2.50296]
[1776716498375,43.27,76567.02,28.8,0.02139,2e-05,2.50296]
[1776716498858,43.27,76573.97,28.8,0.02156,2e-05,2.51982]
[1776716498895,43.27,76573.97,28.8,0.02156,2e-05,2.51982]
[1776716499371,43.27,76573.97,28.8,0.02156,2e-05,2.51982]
[1776716499439,43.27,76573.97,28.8,0.02156,2e-05,2.51982]
[1776716499668,43.27,76577.89,28.8,0.02165,2e-05,2.52931]
[1776716499894,43.27,76577.89,28.8,0.02165,2e-05,2.52931]
[1776716500373,43.27,76577.89,28.8,0.02165,2e-05,2.52931]
[1776716500460,43.27,76577.89,28.8,0.02165,2e-05,2.52931]
[1776716500889,43.26,76578.28,28.8,0.02166,2e-05,2.53014]
[1776716501374,43.26,76578.28,28.8,0.02166,2e-05,2.53014]
[1776716501874,43.26,76578.01,28.8,0.02165,2e-05,2.52906]
[1776716501903,43.26,76578.01,28.8,0.02165,2e-05,2.52906]
[1776716502150,43.26,76578.01,28.8,0.02165,2e-05,2.52906]
[1776716502381,43.26,76578.01,28.8,0.02165,2e-05,2.52906]
[1776716502888,43.26,76578.1,28.8,0.02165,2e-05,2.52887]
[1776716502920,43.26,76578.1,28.8,0.02165,2e-05,2.52887]
[1776716503135,43.26,76578.1,28.8,0.02165,2e-05,2.52887]
[1776716503378,43.26,76578.1,28.8,0.02165,2e-05,2.52887]
[1776716503886,43.26,76578.21,28.8,0.02165,2e-05,2.52873]
[1776716503911,43.26,76578.21,28.8,0.02165,2e-05,2.52873]
[1776716504121,43.26,76578.21,28.8,0.02165,2e-05,2.52873]
[1776716508683,43.25,76567.49,28.8,0.02137,2e-05,2.50093]
[1776716509498,43.25,76552.46,28.8,0.021,2e-05,2.46386]
[1776716514447,43.24,76547.16,28.8,0.02086,2e-05,2.44994]
[1776716515852,43.24,76553.55,28.8,0.02101,2e-05,2.46472]
[1776716520944,43.24,76545.41,28.8,0.0208,2e-05,2.44374]
[1776716526620,43.23,76545.25,28.8,0.02078,2e-05,2.44174]
[1776716531655,43.22,76545.18,28.8,0.02077,2e-05,2.44026]
[1776716534364,43.22,76549.46,28.8,0.02086,2e-05,2.44971]
[1776716536583,43.22,76550.94,28.8,0.02089,2e-05,2.45269]
[1776716541256,43.21,76549.5,28.8,0.02084,2e-05,2.44812]
[1776716542565,43.21,76549.32,28.8,0.02084,2e-05,2.44741]
[1776716547768,43.2,76550.47,28.8,0.02085,2e-05,2.4483]
[1776716552805,43.2,76548.99,28.8,0.02077,2e-05,2.44043]
[1776716555917,43.2,76548.84,28.8,0.02076,2e-05,2.43955]
[1776716556835,43.19,76528.41,28.8,0.02028,2e-05,2.39059]
[1776716558185,43.19,76528.41,28.8,0.02028,2e-05,2.39059]
[1776716561907,43.19,76517.75,28.8,0.02003,2e-05,2.36497]
[1776716567912,43.19,76504.26,28.8,0.01971,2e-05,2.3329]
[1776716570161,43.19,76504.3,28.8,0.01971,2e-05,2.33291]
[1776716575969,43.19,76501.83,28.8,0.01965,2e-05,2.32668]
[1776716580622,43.19,76500.31,28.8,0.01961,2e-05,2.32299]
[1776716586039,43.18,76486.76,28.8,0.01931,2e-05,2.29169]
[1776716591074,43.18,76485.16,28.8,0.01927,2e-05,2.28802]
[1776716596111,43.19,76474.72,28.8,0.01904,2e-05,2.26461]
[1776716601146,43.19,76473.18,28.8,0.01903,2e-05,2.26289]
[1776716606181,43.2,76470.89,28.8,0.019,2e-05,2.25978]
[1776716610263,43.2,76477.46,28.8,0.01915,2e-05,2.27511]
[1776716616251,43.2,76484.94,28.8,0.01929,2e-05,2.28927]
[1776716621286,43.2,76482.54,28.8,0.01924,2e-05,2.28382]
[1776716626325,43.2,76477.91,28.8,0.01913,2e-05,2.27336]
[1776716631360,43.21,76472.24,28.8,0.01901,2e-05,2.26072]
[1776716636395,43.22,76464.25,28.8,0.01886,2e-05,2.24549]
[1776716641430,43.23,76460.75,28.8,0.01882,2e-05,2.24118]
[1776716646465,43.24,76457.94,28.8,0.01878,2e-05,2.23717]
[1776716651500,43.24,76453.5,28.8,0.01869,2e-05,2.22763]
[1776716656536,43.25,76449.88,28.8,0.01861,2e-05,2.21999]
[1776716660953,43.25,76440.89,28.8,0.01842,2e-05,2.20044]
[1776716660993,43.25,76440.89,28.8,0.01842,2e-05,2.20044]
[1776716666605,43.25,76441.65,28.8,0.01845,2e-05,2.20288]
[1776716670570,43.25,76449.74,28.8,0.01863,2e-05,2.22118]
[1776716675830,43.26,76457.49,28.8,0.01878,2e-05,2.23678]
[1776716675839,43.26,76457.46,28.8,0.01878,2e-05,2.23678]
[1776716680711,43.26,76473.63,28.8,0.01914,2e-05,2.27347]
[1776716685756,43.26,76480.0,28.8,0.01928,2e-05,2.28793]
[1776716687588,43.26,76479.95,28.8,0.01928,2e-05,2.28779]
[1776716692806,43.26,76481.88,28.8,0.01932,2e-05,2.29207]
[1776716697842,43.26,76482.77,28.8,0.01934,2e-05,2.29395]
[1776716702877,43.26,76479.94,28.8,0.01928,2e-05,2.28742]
[1776716707181,43.26,76479.96,28.8,0.01928,2e-05,2.28744]
[1776716707214,43.26,76479.96,28.8,0.01928,2e-05,2.28744]
[1776716707375,43.26,76479.96,28.8,0.01928,2e-05,2.28744]
[1776716707795,43.26,76479.96,28.8,0.01928,2e-05,2.28744]
[1776716709284,43.26,76486.8,28.8,0.01943,2e-05,2.30295]
[1776716713928,43.26,76486.3,28.8,0.01942,2e-05,2.30162]
[1776716713939,43.26,76486.3,28.8,0.01942,2e-05,2.30162]
[1776716718988,43.26,76487.35,28.8,0.01944,2e-05,2.30374]
[1776716724024,43.25,76488.74,28.8,0.01946,2e-05,2.30664]
[1776716729059,43.25,76491.21,28.8,0.01952,2e-05,2.312]
[1776716734381,43.25,76491.27,28.8,0.01949,2e-05,2.30899]
[1776716740136,43.25,76499.34,28.8,0.01967,2e-05,2.32708]
[1776716745171,43.25,76505.21,28.8,0.0198,2e-05,2.34012]
[1776716747188,43.25,76492.13,28.8,0.0195,2e-05,2.30979]
[1776716752223,43.25,76489.36,28.8,0.01944,2e-05,2.30321]
[1776716757258,43.25,76476.9,28.8,0.01916,2e-05,2.27471]
[1776716762293,43.25,76468.43,28.8,0.01897,2e-05,2.25561]
[1776716765267,43.25,76467.55,28.8,0.01895,2e-05,2.25369]
[1776716771358,43.25,76470.52,28.8,0.01902,2e-05,2.26057]
[1776716776392,43.25,76470.18,28.8,0.01901,2e-05,2.2599]
[1776716778406,43.25,76455.65,28.8,0.0187,2e-05,2.22742]
[1776716782302,43.25,76456.24,28.8,0.01871,2e-05,2.22896]
[1776716789484,43.25,76453.73,28.8,0.01866,2e-05,2.22401]
[1776716792325,43.25,76453.61,28.8,0.01864,2e-05,2.22109]
[1776716798415,43.25,76455.16,28.8,0.01868,2e-05,2.22499]
[1776716800046,43.25,76442.99,28.8,0.01842,2e-05,2.19816]
[1776716807859,43.26,76431.18,28.8,0.01817,2e-05,2.17326]
[1776716813660,43.26,76434.83,28.8,0.01826,2e-05,2.18234]
[1776716818695,43.27,76433.96,28.8,0.01825,2e-05,2.18125]
[1776716824896,43.27,76431.29,28.8,0.0182,2e-05,2.17608]
[1776716830786,43.28,76436.94,28.8,0.01834,2e-05,2.18989]
[1776716835824,43.28,76441.95,28.8,0.01845,2e-05,2.20171]
[1776716840860,43.28,76443.89,28.8,0.0185,2e-05,2.20671]
[1776716841927,43.28,76443.89,28.8,0.0185,2e-05,2.20671]
[1776716847910,43.29,76444.8,28.8,0.01853,2e-05,2.20968]
[1776716853954,43.29,76453.35,28.8,0.0187,2e-05,2.22659]
[1776716857598,43.29,76454.78,28.8,0.01873,2e-05,2.22998]
[1776716863016,43.3,76446.2,28.8,0.01855,2e-05,2.2117]
[1776716863457,43.3,76446.2,28.8,0.01855,2e-05,2.2117]
[1776716863592,43.3,76446.2,28.8,0.01855,2e-05,2.2117]
[1776716863973,43.3,76446.2,28.8,0.01855,2e-05,2.2117]
[1776716864026,43.3,76429.11,28.8,0.01819,2e-05,2.17407]
[1776716864186,43.3,76429.11,28.8,0.01819,2e-05,2.17407]
[1776716864288,43.3,76429.11,28.8,0.01819,2e-05,2.17407]
[1776716866229,43.3,76423.19,28.8,0.01807,2e-05,2.16147]
[1776716866690,43.3,76423.19,28.8,0.01807,2e-05,2.16147]
[1776716867066,43.3,76410.16,28.8,0.0178,2e-05,2.13365]
[1776716869727,43.3,76407.16,28.8,0.01774,2e-05,2.12745]
[1776716870319,43.3,76408.93,28.8,0.01778,2e-05,2.13153]
[1776716871394,43.3,76410.44,28.8,0.01781,2e-05,2.13504]
[1776716878137,43.31,76388.54,28.8,0.01738,2e-05,2.09039]
[1776716883221,43.32,76377.36,28.8,0.01717,2e-05,2.06848]
[1776716884518,43.32,76377.36,28.8,0.01717,2e-05,2.06848]
[1776716886656,43.32,76376.45,28.8,0.01716,2e-05,2.06727]
[1776716886941,43.32,76376.45,28.8,0.01716,2e-05,2.06727]
[1776716893030,43.33,76376.33,28.8,0.01718,2e-05,2.06909]
[1776716896760,43.34,76371.05,28.8,0.01708,2e-05,2.05941]
[1776716901376,43.35,76372.07,28.8,0.01712,2e-05,2.06331]
[1776716903106,43.35,76373.61,28.8,0.01716,2e-05,2.06689]
[1776716903122,43.35,76373.61,28.8,0.01716,2e-05,2.06689]
[1776716903817,43.35,76373.16,28.8,0.01715,2e-05,2.06629]
[1776716903908,43.35,76360.24,28.8,0.0169,2e-05,2.03962]
[1776716907681,43.36,76355.0,28.8,0.0168,2e-05,2.02994]
[1776716909936,43.36,76351.66,28.8,0.01675,2e-05,2.02384]
[1776716915444,43.38,76346.37,28.8,0.01665,2e-05,2.01328]
[1776716917517,43.38,76346.57,28.8,0.01666,2e-05,2.01413]
[1776716918584,43.38,76346.24,28.8,0.01665,2e-05,2.01387]
[1776716924507,43.39,76346.91,28.8,0.0167,2e-05,2.01822]
[1776716929542,43.4,76344.3,28.8,0.01667,2e-05,2.01497]
[1776716934577,43.41,76345.17,28.8,0.0167,2e-05,2.0189]
[1776716939612,43.42,76347.29,28.8,0.01677,2e-05,2.02537]
[1776716944647,43.43,76346.52,28.8,0.01677,2e-05,2.02585]
[1776716951696,43.45,76345.86,28.8,0.01679,2e-05,2.02741]
[1776716956731,43.46,76345.57,28.8,0.0168,2e-05,2.0289]
[1776716961766,43.47,76345.03,28.8,0.01681,2e-05,2.0299]
[1776716966801,43.48,76343.59,28.8,0.0168,2e-05,2.02903]
[1776716972843,43.49,76341.01,28.8,0.01676,2e-05,2.02367]
[1776716977878,43.5,76357.1,28.8,0.0171,2e-05,2.05913]
[1776716982913,43.51,76365.46,28.8,0.01728,2e-05,2.07841]
[1776716987947,43.51,76363.83,28.8,0.01726,2e-05,2.07668]
[1776716992982,43.52,76362.1,28.8,0.01725,2e-05,2.07474]
[1776716998018,43.53,76361.8,28.8,0.01726,2e-05,2.0758]
[1776717003053,43.54,76358.9,28.8,0.01721,2e-05,2.07142]
[1776717006075,43.54,76343.39,28.8,0.01691,2e-05,2.04011]
[1776717009095,43.55,76330.15,28.8,0.01666,2e-05,2.01397]
[1776717009731,43.55,76330.15,28.8,0.01666,2e-05,2.01397]
[1776717013948,43.56,76325.6,28.8,0.01659,2e-05,2.00638]
[1776717014329,43.56,76325.57,28.8,0.0166,2e-05,2.00676]
[1776717014361,43.56,76325.57,28.8,0.0166,2e-05,2.00676]
[1776717014363,43.56,76325.57,28.8,0.0166,2e-05,2.00676]
[1776717020171,43.57,76328.48,28.8,0.01668,2e-05,2.01536]
[1776717025207,43.58,76326.34,28.8,0.01666,2e-05,2.01352]
[1776717030202,43.59,76321.17,28.8,0.01657,2e-05,2.00423]
[1776717033263,43.6,76309.84,28.8,0.01635,2e-05,1.98082]
[1776717036786,43.6,76309.12,28.8,0.01635,2e-05,1.98032]
[1776717042330,43.62,76307.21,28.8,0.01634,2e-05,1.97978]
[1776717047365,43.63,76302.48,28.8,0.01628,2e-05,1.97263]
[1776717052400,43.64,76301.6,28.8,0.01628,2e-05,1.97331]
[1776717056159,43.65,76299.67,28.8,0.01626,2e-05,1.97041]
[1776717057440,43.66,76272.03,28.8,0.01575,2e-05,1.91691]
[1776717061468,43.67,76285.19,28.8,0.01602,2e-05,1.94531]
[1776717067511,43.68,76287.28,28.8,0.01609,2e-05,1.95266]
[1776717072546,43.7,76288.32,28.8,0.01613,2e-05,1.95736]
[1776717078251,43.71,76281.69,28.8,0.01603,2e-05,1.94622]
[1776717082617,43.72,76270.12,28.8,0.01584,2e-05,1.9266]
[1776717087652,43.73,76281.92,28.8,0.01609,2e-05,1.95283]
[1776717092687,43.75,76284.42,28.8,0.01614,2e-05,1.9578]
[1776717097722,43.76,76284.63,28.8,0.01617,2e-05,1.96074]
[1776717102757,43.77,76284.63,28.8,0.0162,2e-05,1.96322]
[1776717107793,43.78,76276.84,28.8,0.01607,2e-05,1.95015]
[1776717113835,43.8,76277.68,28.8,0.01612,2e-05,1.95479]
[1776717115375,43.8,76275.74,28.8,0.01608,2e-05,1.95141]
[1776717115848,43.8,76275.8,28.8,0.01609,2e-05,1.95203]
[1776717117235,43.8,76275.8,28.8,0.01609,2e-05,1.95203]
[1776717117251,43.8,76275.8,28.8,0.01609,2e-05,1.95203]
[1776717117285,43.8,76275.63,28.8,0.01609,2e-05,1.95157]
[1776717121892,43.81,76296.83,28.8,0.01651,2e-05,1.99601]
[1776717122574,43.81,76296.83,28.8,0.01651,2e-05,1.99601]
[1776717127224,43.82,76299.03,28.8,0.01657,2e-05,2.00214]
[1776717127315,43.82,76296.82,28.8,0.01653,2e-05,1.99807]
[1776717128941,43.82,76278.97,28.8,0.01619,2e-05,1.96238]
[1776717129430,43.82,76278.97,28.8,0.01619,2e-05,1.96238]
[1776717129948,43.82,76285.04,28.8,0.0163,2e-05,1.97442]
[1776717130461,43.82,76285.04,28.8,0.0163,2e-05,1.97442]
[1776717130727,43.82,76285.04,28.8,0.0163,2e-05,1.97442]
[1776717134195,43.83,76287.41,28.8,0.01636,2e-05,1.98054]
[1776717134262,43.83,76286.65,28.8,0.01635,2e-05,1.97947]
[1776717137339,43.83,76281.66,28.8,0.01626,2e-05,1.9696]
[1776717137460,43.83,76281.66,28.8,0.01626,2e-05,1.9696]
[1776717138004,43.83,76286.48,28.8,0.01635,2e-05,1.97914]
[1776717138895,43.83,76286.48,28.8,0.01635,2e-05,1.97914]
[1776717139012,43.83,76288.09,28.8,0.01638,2e-05,1.98284]
[1776717140918,43.83,76287.59,28.8,0.01637,2e-05,1.98167]
[1776717141026,43.83,76288.19,28.8,0.01638,2e-05,1.98271]
[1776717142526,43.83,76287.96,28.8,0.01638,2e-05,1.9827]
[1776717148075,43.85,76281.57,28.8,0.01629,2e-05,1.97258]
[1776717149463,43.85,76278.83,28.8,0.01624,2e-05,1.96755]
[1776717150089,43.85,76278.34,28.8,0.01623,2e-05,1.96704]
[1776717150636,43.85,76278.34,28.8,0.01623,2e-05,1.96704]
[1776717150723,43.85,76278.34,28.8,0.01623,2e-05,1.96704]
[1776717152786,43.85,76269.53,28.8,0.01604,2e-05,1.94661]
[1776717158145,43.85,76256.1,28.8,0.01579,2e-05,1.91963]
[1776717163180,43.85,76250.6,28.8,0.01568,2e-05,1.90859]
[1776717168215,43.84,76252.15,28.8,0.01571,2e-05,1.91144]
[1776717172243,43.84,76266.75,28.8,0.01598,2e-05,1.94003]
[1776717177278,43.84,76275.95,28.8,0.01615,2e-05,1.95781]
[1776717180298,43.84,76262.15,28.8,0.01589,2e-05,1.93007]
[1776717185334,43.84,76254.67,28.8,0.01574,2e-05,1.91499]
[1776717190369,43.84,76252.93,28.8,0.01571,2e-05,1.91135]
[1776717194397,43.84,76265.14,28.8,0.01593,2e-05,1.93518]
[1776717199432,43.83,76267.96,28.8,0.01598,2e-05,1.9403]
[1776717204466,43.83,76262.9,28.8,0.01588,2e-05,1.9299]
[1776717209502,43.83,76272.73,28.8,0.01607,2e-05,1.94893]
[1776717214537,43.83,76279.8,28.8,0.01617,2e-05,1.95991]
[1776717219572,43.82,76271.63,28.8,0.01601,2e-05,1.94314]
[1776717224610,43.82,76278.68,28.8,0.01614,2e-05,1.95672]
[1776717226426,43.82,76278.68,28.8,0.01614,2e-05,1.95672]
[1776717226527,43.82,76278.41,28.8,0.01614,2e-05,1.95596]
[1776717228910,43.82,76278.41,28.8,0.01614,2e-05,1.95596]
[1776717234680,43.84,76274.22,28.8,0.01609,2e-05,1.95161]
[1776717240722,43.86,76271.15,28.8,0.01607,2e-05,1.94852]
[1776717245757,43.87,76274.76,28.8,0.01616,2e-05,1.95823]
[1776717250793,43.88,76278.91,28.8,0.01626,2e-05,1.96891]
[1776717255829,43.89,76279.34,28.8,0.01629,2e-05,1.97211]
[1776717260863,43.9,76278.93,28.8,0.01631,2e-05,1.97361]
[1776717265899,43.91,76282.01,28.8,0.01639,2e-05,1.9821]
[1776717270934,43.92,76283.06,28.8,0.01643,2e-05,1.98644]
[1776717275969,43.93,76284.24,28.8,0.01645,2e-05,1.98841]
[1776717281004,43.94,76285.98,28.8,0.01651,2e-05,1.9941]
[1776717286039,43.95,76284.98,28.8,0.01651,2e-05,1.9942]
[1776717291074,43.96,76285.63,28.8,0.01654,2e-05,1.99763]
[1776717296109,43.97,76287.63,28.8,0.0166,2e-05,2.00371]
[1776717301144,43.98,76284.69,28.8,0.01656,2e-05,1.99978]
[1776717306179,43.99,76279.88,28.8,0.01649,2e-05,1.99222]
[1776717311214,44.0,76283.45,28.8,0.01658,2e-05,2.00151]
[1776717314380,44.01,76282.74,28.8,0.01657,2e-05,2.00089]
[1776717314386,44.01,76282.74,28.8,0.01657,2e-05,2.00089]
[1776717314440,44.01,76282.74,28.8,0.01657,2e-05,2.00089]
[1776717314444,44.01,76282.74,28.8,0.01657,2e-05,2.00089]
[1776717314450,44.01,76282.74,28.8,0.01657,2e-05,2.00089]
[1776717323298,44.03,76280.27,28.8,0.01657,2e-05,2.00005]
[1776717328333,44.04,76281.69,28.8,0.01661,2e-05,2.00497]
[1776717333367,44.05,76281.72,28.8,0.01661,2e-05,2.00443]
[1776717338402,44.06,76282.64,28.8,0.01665,2e-05,2.00834]
[1776717343438,44.07,76280.47,28.8,0.01663,2e-05,2.00597]
[1776717351495,44.08,76279.99,28.8,0.01665,2e-05,2.00825]
[1776717356530,44.09,76280.27,28.8,0.01668,2e-05,2.01123]
[1776717361567,44.1,76280.37,28.8,0.0167,2e-05,2.01341]
[1776717366603,44.11,76279.9,28.8,0.01671,2e-05,2.01441]
[1776717371639,44.12,76276.62,28.8,0.01666,2e-05,2.00971]
[1776717373838,44.12,76270.9,28.8,0.01656,2e-05,1.99855]
[1776717373928,44.13,76261.81,28.8,0.01639,2e-05,1.9807]
[1776717376735,44.12,76261.17,28.8,0.01637,2e-05,1.97908]
[1776717382730,44.12,76267.42,28.8,0.01648,2e-05,1.99034]
[1776717387764,44.11,76272.92,28.8,0.01658,2e-05,2.00046]
[1776717392800,44.11,76279.47,28.8,0.01667,2e-05,2.00999]
[1776717397835,44.1,76278.81,28.8,0.01665,2e-05,2.00755]
[1776717402870,44.1,76278.37,28.8,0.01663,2e-05,2.0056]
[1776717404717,44.1,76278.22,28.8,0.01662,2e-05,2.00489]
[1776717404884,44.1,76278.05,28.8,0.01662,2e-05,2.00454]
[1776717408011,44.1,76277.29,28.8,0.01661,2e-05,2.00384]
[1776717408107,44.1,76276.85,28.8,0.01661,2e-05,2.00336]
[1776717414003,44.1,76276.76,28.8,0.0166,2e-05,2.00238]
[1776717414104,44.1,76276.76,28.8,0.01659,2e-05,2.00199]
[1776717415045,44.1,76276.76,28.8,0.01659,2e-05,2.00199]
[1776717415789,44.1,76276.45,28.8,0.01659,2e-05,2.00179]
[1776717416083,44.1,76276.45,28.8,0.01659,2e-05,2.00179]
[1776717416979,44.1,76276.43,28.8,0.0166,2e-05,2.00217]
[1776717417080,44.1,76276.38,28.8,0.0166,2e-05,2.00249]
[1776717420217,44.1,76276.38,28.8,0.0166,2e-05,2.00249]
[1776717426036,44.09,76277.03,28.8,0.01659,2e-05,2.00207]
[1776717431093,44.09,76277.1,28.8,0.01659,2e-05,2.00145]
[1776717431194,44.09,76277.13,28.8,0.01659,2e-05,2.00132]
[1776717433777,44.09,76277.97,28.8,0.01661,2e-05,2.00387]
[1776717434238,44.09,76277.97,28.8,0.01661,2e-05,2.00387]
[1776717435635,44.1,76277.97,28.8,0.01662,2e-05,2.0043]
[1776717437069,44.1,76280.33,28.8,0.01667,2e-05,2.00993]
[1776717437115,44.1,76280.47,28.8,0.01668,2e-05,2.01063]
[1776717440700,44.1,76280.15,28.8,0.01667,2e-05,2.00958]
[1776717446178,44.09,76276.0,28.8,0.01657,2e-05,1.99984]
[1776717451213,44.09,76275.65,28.8,0.01654,2e-05,1.9956]
[1776717456247,44.08,76275.1,28.8,0.01652,2e-05,1.99363]
[1776717461283,44.08,76278.55,28.8,0.01658,2e-05,1.99973]
[1776717466318,44.08,76282.55,28.8,0.01664,2e-05,2.00687]
[1776717471353,44.07,76282.17,28.8,0.01663,2e-05,2.00514]
[1776717478401,44.07,76281.18,28.8,0.0166,2e-05,2.00182]
[1776717484445,44.06,76281.61,28.8,0.01659,2e-05,2.0016]
[1776717490424,44.06,76282.04,28.8,0.0166,2e-05,2.00193]
[1776717490486,44.06,76282.16,28.8,0.01659,2e-05,2.00164]
[1776717493131,44.06,76282.16,28.8,0.01659,2e-05,2.00164]
[1776717502571,44.08,76282.43,28.8,0.01665,2e-05,2.00748]
[1776717507606,44.09,76283.64,28.8,0.0167,2e-05,2.01212]
[1776717512641,44.1,76287.17,28.8,0.01676,2e-05,2.01877]
[1776717517676,44.11,76286.18,28.8,0.01676,2e-05,2.01883]
[1776717522711,44.12,76285.94,28.8,0.01678,2e-05,2.02079]
[1776717522785,44.12,76285.94,28.8,0.01678,2e-05,2.02079]
[1776717529759,44.14,76284.36,28.8,0.01678,2e-05,2.02041]
[1776717531443,44.14,76284.36,28.8,0.01678,2e-05,2.02041]
[1776717534359,44.14,76284.1,28.8,0.01679,2e-05,2.02148]
[1776717544871,44.16,76282.93,28.8,0.01681,2e-05,2.02352]
[1776717549905,44.17,76285.34,28.8,0.01688,2e-05,2.03031]
[1776717554941,44.18,76282.58,28.8,0.01684,2e-05,2.02654]
[1776717560543,44.19,76282.14,28.8,0.01685,2e-05,2.02714]
[1776717566019,44.2,76283.5,28.8,0.0169,2e-05,2.03249]
[1776717566978,44.2,76283.5,28.8,0.0169,2e-05,2.03249]
[1776717572027,44.21,76284.58,28.8,0.01692,2e-05,2.03382]
[1776717577096,44.22,76284.36,28.8,0.01693,2e-05,2.03549]
[1776717582132,44.23,76285.62,28.8,0.01697,2e-05,2.03982]
[1776717587167,44.24,76282.77,28.8,0.01693,2e-05,2.03574]
[1776717592203,44.25,76289.4,28.8,0.01708,2e-05,2.05105]
[1776717597238,44.25,76289.17,28.8,0.01709,2e-05,2.05222]
[1776717602274,44.26,76289.05,28.8,0.01711,2e-05,2.0536]
[1776717610540,44.26,76289.08,28.8,0.01711,2e-05,2.05399]
[1776717616371,44.28,76289.55,28.8,0.01716,2e-05,2.05903]
[1776717618126,44.28,76289.47,28.8,0.01716,2e-05,2.05916]
[1776717623421,44.29,76288.96,28.8,0.01717,2e-05,2.05986]
[1776717627252,44.29,76288.96,28.8,0.01717,2e-05,2.06044]
[1776717628054,44.3,76288.96,28.8,0.01718,2e-05,2.06101]
[1776717633169,44.3,76288.05,28.8,0.01715,2e-05,2.0576]
[1776717633492,44.31,76288.4,28.8,0.01716,2e-05,2.05891]
[1776717633968,44.31,76288.4,28.8,0.01716,2e-05,2.05891]
[1776717634515,44.31,76288.4,28.8,0.01716,2e-05,2.05891]
[1776717635241,44.3,76288.79,28.8,0.01717,2e-05,2.05938]
[1776717635507,44.3,76288.57,28.8,0.01716,2e-05,2.0586]
[1776717640541,44.31,76288.79,28.8,0.01718,2e-05,2.06054]
[1776717645577,44.32,76286.76,28.8,0.01715,2e-05,2.05784]
[1776717649371,44.32,76285.3,28.8,0.01713,2e-05,2.05575]
[1776717649605,44.32,76285.27,28.8,0.01714,2e-05,2.05599]
[1776717651266,44.32,76283.16,28.8,0.01709,2e-05,2.05134]
[1776717656657,44.31,76279.51,28.8,0.017,2e-05,2.04208]
[1776717661692,44.31,76279.67,28.8,0.01699,2e-05,2.04094]
[1776717666727,44.3,76278.36,28.8,0.01695,2e-05,2.03681]
[1776717671762,44.29,76278.66,28.8,0.01694,2e-05,2.03601]
[1776717676797,44.28,76279.12,28.8,0.01694,2e-05,2.03554]
[1776717681832,44.28,76279.01,28.8,0.01692,2e-05,2.03391]
[1776717688881,44.27,76278.61,28.8,0.01689,2e-05,2.03087]
[1776717693918,44.26,76276.47,28.8,0.01682,2e-05,2.02252]
[1776717698953,44.25,76273.82,28.8,0.01675,2e-05,2.01587]
[1776717703987,44.25,76274.52,28.8,0.01675,2e-05,2.01602]
[1776717709022,44.24,76276.92,28.8,0.01679,2e-05,2.01961]
[1776717714058,44.24,76278.41,28.8,0.0168,2e-05,2.02131]
[1776717719097,44.23,76277.79,28.8,0.01678,2e-05,2.01876]
[1776717724173,44.22,76280.99,28.8,0.01683,2e-05,2.02419]
[1776717724328,44.22,76280.99,28.8,0.01683,2e-05,2.02419]
[1776717724393,44.22,76280.99,28.8,0.01683,2e-05,2.02419]
[1776717728148,44.22,76272.13,28.8,0.01665,2e-05,2.00523]
[1776717728211,44.22,76272.13,28.8,0.01665,2e-05,2.00523]
[1776717734202,44.21,76267.78,28.8,0.01655,2e-05,1.99489]
[1776717739237,44.21,76268.4,28.8,0.01655,2e-05,1.99503]
[1776717744271,44.2,76267.24,28.8,0.01652,2e-05,1.99163]
[1776717750314,44.2,76268.21,28.8,0.01653,2e-05,1.99229]
[1776717755353,44.19,76275.19,28.8,0.01663,2e-05,2.0026]
[1776717760388,44.19,76274.59,28.8,0.01661,2e-05,2.00024]
[1776717767437,44.18,76273.83,28.8,0.01658,2e-05,1.99716]
[1776717773479,44.17,76275.07,28.8,0.01659,2e-05,1.99837]
[1776717778514,44.17,76271.02,28.8,0.0165,2e-05,1.98917]
[1776717783553,44.16,76274.77,28.8,0.01656,2e-05,1.99568]
[1776717788588,44.16,76276.32,28.8,0.01658,2e-05,1.99774]
[1776717793741,44.15,76282.3,28.8,0.01669,2e-05,2.00893]
[1776717799666,44.14,76282.49,28.8,0.01668,2e-05,2.00772]
[1776717804701,44.14,76279.59,28.8,0.01661,2e-05,2.00076]
[1776717809736,44.13,76274.73,28.8,0.01651,2e-05,1.98997]
[1776717814771,44.13,76273.46,28.8,0.01645,2e-05,1.98387]
[1776717822827,44.12,76272.5,28.8,0.01642,2e-05,1.98055]
[1776717827861,44.12,76275.78,28.8,0.01647,2e-05,1.98625]
[1776717832897,44.11,76273.92,28.8,0.01643,2e-05,1.98163]
[1776717838939,44.11,76273.19,28.8,0.01641,2e-05,1.97911]
[1776717843976,44.11,76273.3,28.8,0.0164,2e-05,1.97847]
[1776717849015,44.1,76274.68,28.8,0.01642,2e-05,1.98037]
[1776717854050,44.1,76278.51,28.8,0.01648,2e-05,1.98716]
[1776717859085,44.09,76280.07,28.8,0.0165,2e-05,1.98935]
[1776717864120,44.09,76280.22,28.8,0.01649,2e-05,1.98854]
[1776717869155,44.08,76282.5,28.8,0.01653,2e-05,1.99221]
[1776717876204,44.08,76282.26,28.8,0.01649,2e-05,1.98782]
[1776717881240,44.07,76281.61,28.8,0.01647,2e-05,1.98567]
[1776717886275,44.07,76283.04,28.8,0.01649,2e-05,1.98771]
[1776717891310,44.06,76282.66,28.8,0.01648,2e-05,1.98612]
[1776717896345,44.06,76282.56,28.8,0.01647,2e-05,1.98512]
[1776717901380,44.06,76278.21,28.8,0.01637,2e-05,1.97561]
[1776717906414,44.05,76276.15,28.8,0.01633,2e-05,1.97082]
[1776717908777,44.05,76276.22,28.8,0.01633,2e-05,1.97083]
[1776717914470,44.05,76274.1,28.8,0.01628,2e-05,1.96569]
[1776717919508,44.05,76273.4,28.8,0.01626,2e-05,1.96367]
[1776717924543,44.04,76274.83,28.8,0.01628,2e-05,1.9659]
[1776717929578,44.04,76274.24,28.8,0.01626,2e-05,1.96407]
[1776717935620,44.04,76274.63,28.8,0.01624,2e-05,1.96148]
[1776717940655,44.03,76271.68,28.8,0.01618,2e-05,1.95501]
[1776717945690,44.03,76273.05,28.8,0.0162,2e-05,1.95715]
[1776717950725,44.03,76272.93,28.8,0.01619,2e-05,1.95631]
[1776717956097,44.02,76272.53,28.8,0.01618,2e-05,1.95504]
[1776717962809,44.02,76273.26,28.8,0.01619,2e-05,1.95555]
[1776717967844,44.02,76273.17,28.8,0.01618,2e-05,1.95477]
[1776717972890,44.01,76273.33,28.8,0.01618,2e-05,1.95449]
[1776717977926,44.01,76273.15,28.8,0.01617,2e-05,1.95353]
[1776717989003,44.01,76273.44,28.8,0.01616,2e-05,1.95281]
[1776717994038,44.0,76273.65,28.8,0.01614,2e-05,1.95004]
[1776718004110,44.0,76273.44,28.8,0.01612,2e-05,1.94852]
[1776718010152,43.99,76273.2,28.8,0.01611,2e-05,1.94739]
[1776718015190,43.99,76273.62,28.8,0.01611,2e-05,1.94769]
[1776718020225,43.99,76273.66,28.8,0.01611,2e-05,1.94723]
[1776718025264,43.99,76275.02,28.8,0.01613,2e-05,1.94939]
[1776718028208,43.99,76275.06,28.8,0.01613,2e-05,1.94936]
[1776718028244,43.99,76275.06,28.8,0.01613,2e-05,1.94936]
[1776718028710,43.98,76275.06,28.8,0.01613,2e-05,1.94914]
[1776718028762,43.98,76275.06,28.8,0.01613,2e-05,1.94914]
[1776718035333,43.98,76275.02,28.8,0.01612,2e-05,1.94819]
[1776718040368,43.98,76274.89,28.8,0.01611,2e-05,1.94741]
[1776718046411,43.97,76275.06,28.8,0.01611,2e-05,1.94712]
[1776718048041,43.97,76275.06,28.8,0.01611,2e-05,1.94712]
[1776718048277,43.97,76289.02,28.8,0.01637,2e-05,1.9749]
[1776718048820,43.97,76312.33,28.8,0.01683,2e-05,2.02199]
[1776718049951,43.97,76312.33,28.8,0.01683,2e-05,2.02199]
[1776718050038,43.97,76337.59,28.8,0.01733,2e-05,2.07393]
[1776718051612,43.97,76344.77,28.8,0.01747,2e-05,2.08862]
[1776718052326,43.97,76344.77,28.8,0.01747,2e-05,2.08862]
[1776718052875,43.97,76334.6,28.8,0.01723,2e-05,2.06401]
[1776718054497,43.97,76335.49,28.8,0.01725,2e-05,2.06618]
[1776718056539,43.97,76343.83,28.8,0.01743,2e-05,2.08423]
[1776718062528,43.98,76344.86,28.8,0.01747,2e-05,2.08847]
[1776718066041,43.98,76337.18,28.8,0.01732,2e-05,2.07302]
[1776718066054,43.99,76335.84,28.8,0.0173,2e-05,2.07055]
[1776718071566,43.98,76328.24,28.8,0.01713,2e-05,2.05334]
[1776718076628,43.97,76328.23,28.8,0.01712,2e-05,2.05168]
[1776718081664,43.97,76306.61,28.8,0.01668,2e-05,2.00605]
[1776718086793,43.96,76302.68,28.8,0.01659,2e-05,1.99729]
[1776718092742,43.96,76303.21,28.8,0.01659,2e-05,1.99697]
[1776718097777,43.95,76302.62,28.8,0.01657,2e-05,1.99474]
[1776718102812,43.95,76302.77,28.8,0.01656,2e-05,1.994]
[1776718107848,43.94,76296.64,28.8,0.01643,2e-05,1.9806]
[1776718112883,43.94,76294.64,28.8,0.01636,2e-05,1.97299]
[1776718117922,43.93,76291.4,28.8,0.01629,2e-05,1.96554]
[1776718122955,43.93,76292.55,28.8,0.01631,2e-05,1.96695]
[1776718127989,43.92,76285.68,28.8,0.01617,2e-05,1.95229]
[1776718133026,43.92,76280.96,28.8,0.01607,2e-05,1.94216]
[1776718139567,43.92,76281.82,28.8,0.01608,2e-05,1.94346]
[1776718140163,43.91,76293.85,28.8,0.0163,2e-05,1.96693]
[1776718146063,43.91,76285.71,28.8,0.01614,2e-05,1.94983]
[1776718146356,43.91,76285.71,28.8,0.01614,2e-05,1.94983]
[1776718146448,43.91,76285.71,28.8,0.01614,2e-05,1.94983]
[1776718147626,43.91,76300.91,28.8,0.01643,2e-05,1.97999]
[1776718152174,43.89,76294.8,28.8,0.01627,2e-05,1.96365]
[1776718152648,43.89,76294.13,28.8,0.01626,2e-05,1.96215]
[1776718158217,43.88,76300.44,28.8,0.01637,2e-05,1.97381]
[1776718163252,43.88,76294.93,28.8,0.01626,2e-05,1.96192]
[1776718168307,43.88,76294.19,28.8,0.01624,2e-05,1.95972]
[1776718173358,43.87,76304.25,28.8,0.0164,2e-05,1.97654]
[1776718178394,43.87,76307.07,28.8,0.01645,2e-05,1.98141]
[1776718183429,43.86,76304.43,28.8,0.01639,2e-05,1.97523]
[1776718188464,43.86,76308.15,28.8,0.01645,2e-05,1.98175]
[1776718193499,43.86,76310.23,28.8,0.01648,2e-05,1.98514]
[1776718198536,43.85,76308.08,28.8,0.01643,2e-05,1.97993]
[1776718203571,43.85,76305.62,28.8,0.01638,2e-05,1.97422]
[1776718208606,43.84,76308.58,28.8,0.01643,2e-05,1.97941]
[1776718213641,43.84,76308.16,28.8,0.01641,2e-05,1.9778]
[1776718219683,43.84,76307.45,28.8,0.01639,2e-05,1.97547]
[1776718224720,43.83,76306.93,28.8,0.01637,2e-05,1.97371]
[1776718229757,43.83,76313.15,28.8,0.01648,2e-05,1.98551]
[1776718234791,43.83,76314.71,28.8,0.01649,2e-05,1.98525]
[1776718239827,43.82,76314.57,28.8,0.01648,2e-05,1.98418]
[1776718244862,43.82,76313.99,28.8,0.01646,2e-05,1.98227]
[1776718249870,43.82,76314.6,28.8,0.01646,2e-05,1.98293]
[1776718255942,43.81,76314.35,28.8,0.01645,2e-05,1.98144]
[1776718261010,43.81,76313.77,28.8,0.01643,2e-05,1.97972]
[1776718267019,43.8,76308.84,28.8,0.01633,2e-05,1.96887]
[1776718272053,43.8,76309.74,28.8,0.01634,2e-05,1.97011]
[1776718277092,43.8,76307.4,28.8,0.01629,2e-05,1.96482]
[1776718282127,43.8,76306.97,28.8,0.01628,2e-05,1.96339]
[1776718287161,43.79,76306.97,28.8,0.01627,2e-05,1.96282]
[1776718292197,43.79,76305.75,28.8,0.01622,2e-05,1.95715]
[1776718298239,43.79,76305.85,28.8,0.01622,2e-05,1.95666]
[1776718303274,43.78,76311.47,28.8,0.01632,2e-05,1.96732]
[1776718308309,43.78,76312.01,28.8,0.01632,2e-05,1.96768]
[1776718313345,43.78,76312.27,28.8,0.01632,2e-05,1.96745]
[1776718318380,43.77,76317.24,28.8,0.01641,2e-05,1.9767]
[1776718323417,43.77,76319.1,28.8,0.01643,2e-05,1.97958]
[1776718328453,43.76,76320.4,28.8,0.01645,2e-05,1.98132]
[1776718333488,43.75,76312.56,28.8,0.01626,2e-05,1.96186]
[1776718339531,43.71,76311.71,28.8,0.01617,2e-05,1.95202]
[1776718344565,43.69,76311.85,28.8,0.01614,2e-05,1.9494]
[1776718351614,43.69,76312.56,28.8,0.01613,2e-05,1.94733]
[1776718357212,43.69,76313.98,28.8,0.01615,2e-05,1.94992]
[1776718362695,43.68,76317.44,28.8,0.01621,2e-05,1.95556]
[1776718367730,43.68,76317.94,28.8,0.01621,2e-05,1.95586]
[1776718372769,43.67,76317.98,28.8,0.0162,2e-05,1.95525]
[1776718378811,43.67,76318.34,28.8,0.0162,2e-05,1.95516]
[1776718385862,43.67,76318.46,28.8,0.0162,2e-05,1.95446]
[1776718390897,43.66,76317.88,28.8,0.01618,2e-05,1.95265]
[1776718392003,43.66,76317.88,28.8,0.01618,2e-05,1.95265]
[1776718397948,43.66,76315.21,28.8,0.01612,2e-05,1.94644]
[1776718402983,43.66,76313.8,28.8,0.01609,2e-05,1.94304]
[1776718409025,43.65,76310.61,28.8,0.01602,2e-05,1.93605]
[1776718414060,43.65,76312.79,28.8,0.01604,2e-05,1.93728]
[1776718419855,43.65,76312.82,28.8,0.01603,2e-05,1.93691]
[1776718427151,43.64,76312.67,28.8,0.01602,2e-05,1.93565]
[1776718432186,43.64,76312.72,28.8,0.01602,2e-05,1.93522]
[1776718437222,43.64,76318.66,28.8,0.01612,2e-05,1.9465]
[1776718442258,43.64,76319.62,28.8,0.01614,2e-05,1.9478]
[1776718447292,43.63,76319.54,28.8,0.01613,2e-05,1.94701]
[1776718452196,43.63,76323.81,28.8,0.01621,2e-05,1.95508]
[1776718452651,43.63,76323.81,28.8,0.01621,2e-05,1.95508]
[1776718452722,43.63,76323.81,28.8,0.01621,2e-05,1.95508]
[1776718452914,43.63,76320.64,28.8,0.01614,2e-05,1.94847]
[1776718458369,43.63,76317.86,28.8,0.01608,2e-05,1.94234]
[1776718463404,43.62,76317.94,28.8,0.01608,2e-05,1.94195]
[1776718468438,43.62,76318.57,28.8,0.01609,2e-05,1.94266]
[1776718473473,43.62,76319.1,28.8,0.01607,2e-05,1.94056]
[1776718478509,43.62,76318.86,28.8,0.01606,2e-05,1.93955]
[1776718484551,43.61,76318.75,28.8,0.01605,2e-05,1.93872]
[1776718489585,43.61,76319.07,28.8,0.01605,2e-05,1.93887]
[1776718499656,43.61,76319.94,28.8,0.01606,2e-05,1.93964]
[1776718504691,43.6,76318.66,28.8,0.01603,2e-05,1.93663]
[1776718509730,43.6,76320.5,28.8,0.01606,2e-05,1.93986]
[1776718514766,43.6,76321.56,28.8,0.01608,2e-05,1.94152]
[1776718519808,43.6,76320.51,28.8,0.01605,2e-05,1.93887]
[1776718526857,43.59,76320.3,28.8,0.01604,2e-05,1.93785]
[1776718532588,43.59,76320.26,28.8,0.01604,2e-05,1.93751]
[1776718537946,43.59,76319.93,28.8,0.01601,2e-05,1.9336]
[1776718542989,43.59,76322.54,28.8,0.01605,2e-05,1.93839]
[1776718548025,43.58,76322.66,28.8,0.01605,2e-05,1.9382]
[1776718553060,43.58,76323.24,28.8,0.01606,2e-05,1.93895]
[1776718558096,43.58,76323.14,28.8,0.01605,2e-05,1.93834]
[1776718563133,43.58,76322.71,28.8,0.01604,2e-05,1.93709]
[1776718568168,43.58,76322.74,28.8,0.01604,2e-05,1.93677]
[1776718573203,43.58,76323.16,28.8,0.01604,2e-05,1.93725]
[1776718578394,43.57,76323.2,28.8,0.01604,2e-05,1.93703]
[1776718584280,43.57,76324.59,28.8,0.01606,2e-05,1.93932]
[1776718589317,43.57,76324.59,28.8,0.01606,2e-05,1.93895]
[1776718594351,43.57,76323.91,28.8,0.01602,2e-05,1.93465]
[1776718599387,43.57,76319.37,28.8,0.01593,2e-05,1.92534]
[1776718610466,43.56,76318.44,28.8,0.01591,2e-05,1.92299]
[1776718615501,43.56,76319.09,28.8,0.01592,2e-05,1.92406]
[1776718620535,43.56,76318.86,28.8,0.01591,2e-05,1.92338]
[1776718625771,43.56,76323.37,28.8,0.016,2e-05,1.93215]
[1776718631616,43.56,76323.47,28.8,0.016,2e-05,1.93195]
[1776718636650,43.56,76325.05,28.8,0.01602,2e-05,1.93481]
[1776718641874,43.56,76325.35,28.8,0.01603,2e-05,1.93518]
[1776718649742,43.55,76325.53,28.8,0.01602,2e-05,1.93504]
[1776718654779,43.55,76322.81,28.8,0.01595,2e-05,1.92679]
[1776718662835,43.55,76322.1,28.8,0.01593,2e-05,1.92505]
[1776718667870,43.55,76323.76,28.8,0.01596,2e-05,1.92816]
[1776718672904,43.55,76325.8,28.8,0.016,2e-05,1.93201]
[1776718677940,43.55,76324.94,28.8,0.01598,2e-05,1.93006]
[1776718684990,43.55,76324.59,28.8,0.01597,2e-05,1.92901]
[1776718697078,43.54,76324.02,28.8,0.01596,2e-05,1.92741]
[1776718702114,43.54,76324.3,28.8,0.01596,2e-05,1.92777]
[1776718708156,43.54,76323.37,28.8,0.01594,2e-05,1.92569]
[1776718713191,43.54,76323.25,28.8,0.01591,2e-05,1.92269]
[1776718718229,43.54,76323.23,28.8,0.01591,2e-05,1.92249]
[1776718723265,43.54,76323.21,28.8,0.01591,2e-05,1.9223]
[1776718728299,43.54,76323.5,28.8,0.01591,2e-05,1.92273]
[1776718733336,43.54,76324.1,28.8,0.01592,2e-05,1.92377]
[1776718738372,43.54,76323.17,28.8,0.01591,2e-05,1.92177]
[1776718743407,43.54,76319.05,28.8,0.01583,2e-05,1.9135]
[1776718748442,43.54,76315.48,28.8,0.01576,2e-05,1.90638]
[1776718752759,43.54,76313.13,28.8,0.01571,2e-05,1.90172]
[1776718752921,43.54,76313.13,28.8,0.01571,2e-05,1.90172]
[1776718752999,43.54,76313.13,28.8,0.01571,2e-05,1.90172]
[1776718753082,43.54,76313.13,28.8,0.01571,2e-05,1.90172]
[1776718760526,43.54,76312.88,28.8,0.01571,2e-05,1.90116]
[1776718765562,43.54,76314.81,28.8,0.01575,2e-05,1.9049]
[1776718770598,43.54,76315.13,28.8,0.01575,2e-05,1.90543]
[1776718777647,43.54,76313.48,28.8,0.0157,2e-05,1.8995]
[1776718783688,43.54,76313.05,28.8,0.01569,2e-05,1.89859]
[1776718788724,43.54,76310.56,28.8,0.01564,2e-05,1.89367]
[1776718793759,43.54,76310.63,28.8,0.01564,2e-05,1.89379]
[1776718799801,43.54,76310.81,28.8,0.01565,2e-05,1.89412]
[1776718801504,43.54,76315.01,28.8,0.01573,2e-05,1.90239]
[1776718806798,43.53,76317.03,28.8,0.01576,2e-05,1.9063]
[1776718810072,43.53,76314.63,28.8,0.01572,2e-05,1.9015]
[1776718820461,43.53,76315.42,28.8,0.01573,2e-05,1.90295]
[1776718828005,43.53,76315.29,28.8,0.01573,2e-05,1.90247]
[1776718833037,43.53,76314.52,28.8,0.01569,2e-05,1.89829]
[1776718838163,43.53,76314.44,28.8,0.01569,2e-05,1.89812]
[1776718844115,43.53,76314.44,28.8,0.01569,2e-05,1.89803]
[1776718854189,43.53,76314.44,28.8,0.01569,2e-05,1.89793]
[1776718867280,43.53,76314.69,28.8,0.01569,2e-05,1.89828]
[1776718870270,43.53,76313.49,28.8,0.01567,2e-05,1.8959]
[1776718875339,43.53,76313.45,28.8,0.01567,2e-05,1.89578]
[1776718885410,43.53,76315.7,28.8,0.01571,2e-05,1.90012]
[1776718895481,43.53,76315.7,28.8,0.01569,2e-05,1.89739]
[1776718902532,43.53,76315.97,28.8,0.01569,2e-05,1.89785]
[1776718907568,43.53,76315.92,28.8,0.01569,2e-05,1.8977]
[1776718914618,43.53,76315.8,28.8,0.01569,2e-05,1.89741]
[1776718928716,43.53,76316.02,28.8,0.01569,2e-05,1.89772]
[1776718937779,43.53,76316.41,28.8,0.0157,2e-05,1.89842]
[1776718944041,43.53,76312.17,28.8,0.01562,2e-05,1.89006]
[1776718945132,43.53,76336.3,28.8,0.01607,2e-05,1.93794]
[1776718950870,43.53,76337.12,28.8,0.01608,2e-05,1.93913]
[1776718957022,43.52,76337.07,28.8,0.01606,2e-05,1.93618]
[1776718957593,43.52,76343.78,28.8,0.01619,2e-05,1.94954]
[1776718962954,43.52,76351.96,28.8,0.01634,2e-05,1.96544]
[1776718968703,43.52,76355.26,28.8,0.0164,2e-05,1.97164]
[1776718968802,43.52,76355.26,28.8,0.0164,2e-05,1.97164]
[1776718969308,43.52,76355.26,28.8,0.0164,2e-05,1.97164]
[1776718969311,43.52,76379.43,28.8,0.01687,2e-05,2.02093]
[1776718969358,43.52,76379.43,28.8,0.01687,2e-05,2.02093]
[1776718969410,43.52,76379.43,28.8,0.01687,2e-05,2.02093]
[1776718970007,43.52,76395.49,28.8,0.0172,2e-05,2.05479]
[1776718970885,43.52,76395.49,28.8,0.0172,2e-05,2.05479]
[1776718973405,43.52,76395.68,28.8,0.01721,2e-05,2.05622]
[1776718973786,43.52,76395.68,28.8,0.01721,2e-05,2.05622]
[1776718980078,43.53,76398.59,28.8,0.0173,2e-05,2.06478]
[1776718986120,43.54,76399.04,28.8,0.01733,2e-05,2.0678]
[1776718986849,43.54,76399.04,28.8,0.01733,2e-05,2.0678]
[1776718987006,43.54,76399.04,28.8,0.01733,2e-05,2.0678]
[1776718987127,43.55,76373.19,28.8,0.01681,2e-05,2.01425]
[1776718988271,43.55,76373.19,28.8,0.01681,2e-05,2.01425]
[1776718994931,43.56,76362.66,28.8,0.01663,2e-05,1.99534]
[1776718995988,43.56,76362.45,28.8,0.01663,2e-05,1.99583]
[1776718998251,43.57,76362.66,28.8,0.01665,2e-05,1.99718]
[1776719000223,43.57,76338.04,28.8,0.01618,2e-05,1.94857]
[1776719005258,43.59,76340.53,28.8,0.01625,2e-05,1.95618]
[1776719009364,43.59,76340.15,28.8,0.01626,2e-05,1.95694]
[1776719009293,43.6,76328.04,28.8,0.01603,2e-05,1.93315]
[1776719009872,43.6,76328.04,28.8,0.01603,2e-05,1.93315]
[1776719010038,43.6,76328.04,28.8,0.01603,2e-05,1.93315]
[1776719010292,43.6,76328.04,28.8,0.01603,2e-05,1.93315]
[1776719010304,43.6,76313.26,28.8,0.01576,2e-05,1.9043]
[1776719012960,43.6,76311.18,28.8,0.01571,2e-05,1.89874]
[1776719013060,43.61,76311.18,28.8,0.01571,2e-05,1.89933]
[1776719015348,43.61,76298.58,28.8,0.01548,2e-05,1.87461]
[1776719020381,43.61,76308.63,28.8,0.01567,2e-05,1.89443]
[1776719025644,43.61,76311.12,28.8,0.01571,2e-05,1.89928]
[1776719029304,43.61,76295.26,28.8,0.01542,2e-05,1.86825]
[1776719033017,43.61,76277.16,28.8,0.01509,2e-05,1.83346]
[1776719041460,43.61,76272.55,28.8,0.01501,2e-05,1.82548]
[1776719047570,43.62,76273.08,28.8,0.01503,2e-05,1.82723]
[1776719053003,43.62,76273.08,28.8,0.01503,2e-05,1.82723]
[1776719053061,43.62,76273.08,28.8,0.01503,2e-05,1.82723]
[1776719053089,43.62,76273.08,28.8,0.01503,2e-05,1.82723]
[1776719053135,43.62,76273.08,28.8,0.01503,2e-05,1.82723]
[1776719058649,43.62,76264.66,28.8,0.01489,2e-05,1.81236]
[1776719063684,43.63,76264.26,28.8,0.01489,2e-05,1.8123]
[1776719067712,43.63,76279.07,28.8,0.01516,2e-05,1.84109]
[1776719072746,43.63,76278.9,28.8,0.01514,2e-05,1.83868]
[1776719077781,43.63,76277.94,28.8,0.01513,2e-05,1.83729]
[1776719082820,43.64,76284.56,28.8,0.01525,2e-05,1.85047]
[1776719088176,43.64,76284.78,28.8,0.01526,2e-05,1.85123]
[1776719093917,43.64,76287.6,28.8,0.01532,2e-05,1.8572]
[1776719098952,43.64,76287.15,28.8,0.01531,2e-05,1.8567]
[1776719101974,43.64,76220.33,28.8,0.01413,2e-05,1.73117]
[1776719104459,43.66,76218.79,28.8,0.01413,2e-05,1.73113]
[1776719105379,43.67,76228.4,28.8,0.01432,2e-05,1.75154]
[1776719106813,43.69,76233.11,28.8,0.01443,2e-05,1.76334]
[1776719107348,43.69,76233.11,28.8,0.01443,2e-05,1.76334]
[1776719110073,43.76,76230.16,28.8,0.01453,2e-05,1.77304]
[1776719111042,43.81,76281.17,28.8,0.01553,2e-05,1.87878]
[1776719112063,43.81,76281.17,28.8,0.01553,2e-05,1.87878]
[1776719112801,43.81,76280.28,28.8,0.01551,2e-05,1.87703]
[1776719113154,43.81,76280.28,28.8,0.01551,2e-05,1.87703]
[1776719114327,43.81,76280.53,28.8,0.01552,2e-05,1.87805]
[1776719115304,43.81,76280.07,28.8,0.01552,2e-05,1.87769]
[1776719115354,43.81,76280.07,28.8,0.01552,2e-05,1.87769]
[1776719117349,43.81,76276.84,28.8,0.01546,2e-05,1.87139]
[1776719123125,43.83,76270.93,28.8,0.01538,2e-05,1.86335]
[1776719128160,43.84,76268.26,28.8,0.01536,2e-05,1.86105]
[1776719128689,43.84,76268.26,28.8,0.01536,2e-05,1.86105]
[1776719135211,43.85,76260.14,28.8,0.01521,2e-05,1.84436]
[1776719135871,43.85,76260.14,28.8,0.01521,2e-05,1.84436]
[1776719137225,43.85,76281.29,28.8,0.0156,2e-05,1.88589]
[1776719142260,43.87,76284.64,28.8,0.01569,2e-05,1.89513]
[1776719147297,43.88,76286.72,28.8,0.01575,2e-05,1.90191]
[1776719152332,43.89,76285.54,28.8,0.01576,2e-05,1.90223]
[1776719157513,43.9,76286.55,28.8,0.0158,2e-05,1.90629]
[1776719159897,43.93,76302.68,28.8,0.01615,2e-05,1.94373]
[1776719161858,43.97,76303.82,28.8,0.01626,2e-05,1.95486]
[1776719164112,43.98,76302.92,28.8,0.01625,2e-05,1.95393]
[1776719164427,43.98,76302.92,28.8,0.01625,2e-05,1.95393]
[1776719164510,43.98,76312.21,28.8,0.01644,2e-05,1.97299]
[1776719166449,44.02,76325.35,28.8,0.01678,2e-05,2.0083]
[1776719168329,44.04,76325.36,28.8,0.01682,2e-05,2.01225]
[1776719173518,44.15,76327.39,28.8,0.01707,2e-05,2.03818]
[1776719178553,44.22,76329.19,28.8,0.01726,2e-05,2.05789]
[1776719183599,44.29,76346.33,28.8,0.01775,2e-05,2.10798]
[1776719186212,44.29,76349.94,28.8,0.01783,2e-05,2.11607]
[1776719191230,44.33,76352.87,28.8,0.01796,2e-05,2.12964]
[1776719191241,44.33,76340.48,28.8,0.0177,2e-05,2.1026]
[1776719195695,44.38,76328.65,28.8,0.01755,2e-05,2.08707]
[1776719200727,44.43,76330.51,28.8,0.0177,2e-05,2.10208]
[1776719205762,44.49,76330.8,28.8,0.01782,2e-05,2.11426]
[1776719211805,44.5,76331.02,28.8,0.01785,2e-05,2.11738]
[1776719216840,44.53,76333.02,28.8,0.01796,2e-05,2.12819]
[1776719220309,44.54,76333.03,28.8,0.01799,2e-05,2.13112]
[1776719225904,44.55,76312.78,28.8,0.0176,2e-05,2.09129]
[1776719230424,44.56,76309.42,28.8,0.01754,2e-05,2.08494]
[1776719235975,44.57,76306.29,28.8,0.01749,2e-05,2.08026]
[1776719241010,44.57,76305.9,28.8,0.0175,2e-05,2.08056]
[1776719247284,44.58,76305.57,28.8,0.0175,2e-05,2.08079]
[1776719247753,44.58,76305.55,28.8,0.0175,2e-05,2.0812]
[1776719248272,44.58,76305.55,28.8,0.0175,2e-05,2.0812]
[1776719248278,44.58,76305.55,28.8,0.0175,2e-05,2.0812]
[1776719248602,44.58,76305.55,28.8,0.0175,2e-05,2.0812]
[1776719248723,44.58,76284.93,28.8,0.01709,2e-05,2.03905]
[1776719248971,44.58,76284.93,28.8,0.01709,2e-05,2.03905]
[1776719249584,44.58,76284.93,28.8,0.01709,2e-05,2.03905]
[1776719249601,44.58,76259.54,28.8,0.0166,2e-05,1.98807]
[1776719252229,44.56,76249.54,28.8,0.01635,2e-05,1.96131]
[1776719252377,44.55,76247.37,28.8,0.01629,2e-05,1.95515]
[1776719252844,44.55,76247.37,28.8,0.01629,2e-05,1.95515]
[1776719253227,44.55,76247.37,28.8,0.01629,2e-05,1.95515]
[1776719253265,44.55,76247.37,28.8,0.01629,2e-05,1.95515]
[1776719256817,44.63,76246.86,28.8,0.01644,2e-05,1.97073]
[1776719257429,44.63,76246.86,28.8,0.01644,2e-05,1.97073]
[1776719258166,44.65,76248.69,28.8,0.01651,2e-05,1.97835]
[1776719258273,44.67,76246.74,28.8,0.01651,2e-05,1.97831]
[1776719258969,44.67,76246.74,28.8,0.01651,2e-05,1.97831]
[1776719259137,44.66,76248.62,28.8,0.01653,2e-05,1.97984]
[1776719261000,44.68,76246.4,28.8,0.01652,2e-05,1.97925]
[1776719261152,44.7,76246.16,28.8,0.01656,2e-05,1.98259]
[1776719262258,44.7,76246.16,28.8,0.01656,2e-05,1.98259]
[1776719262493,44.7,76246.16,28.8,0.01656,2e-05,1.98259]
[1776719263167,44.67,76232.67,28.8,0.01625,2e-05,1.95128]
[1776719268201,44.66,76229.72,28.8,0.01616,2e-05,1.94177]
[1776719273236,44.65,76234.63,28.8,0.01625,2e-05,1.95061]
[1776719278271,44.65,76234.31,28.8,0.01623,2e-05,1.94916]
[1776719283306,44.64,76229.5,28.8,0.01614,2e-05,1.93898]
[1776719288340,44.64,76228.85,28.8,0.01612,2e-05,1.93707]
[1776719293382,44.64,76218.43,28.8,0.01592,2e-05,1.91621]
[1776719298417,44.64,76211.76,28.8,0.01579,2e-05,1.90294]
[1776719303452,44.64,76206.99,28.8,0.0157,2e-05,1.89347]
[1776719308487,44.63,76204.8,28.8,0.01566,2e-05,1.88903]
[1776719313522,44.63,76203.81,28.8,0.01562,2e-05,1.88436]
[1776719319565,44.63,76203.48,28.8,0.01561,2e-05,1.88354]
[1776719322308,44.63,76207.13,28.8,0.01568,2e-05,1.89048]
[1776719322585,44.63,76211.83,28.8,0.01576,2e-05,1.89949]
[1776719323199,44.63,76211.83,28.8,0.01576,2e-05,1.89949]
[1776719323592,44.63,76212.06,28.8,0.01577,2e-05,1.90048]
[1776719324258,44.63,76212.06,28.8,0.01577,2e-05,1.90048]
[1776719324407,44.63,76212.06,28.8,0.01577,2e-05,1.90048]
[1776719324976,44.63,76213.42,28.8,0.0158,2e-05,1.90304]
[1776719325607,44.63,76215.08,28.8,0.01583,2e-05,1.90619]
[1776719328058,44.64,76215.33,28.8,0.01584,2e-05,1.90721]
[1776719328629,44.64,76192.09,28.8,0.01542,2e-05,1.8637]
[1776719328956,44.64,76192.09,28.8,0.01542,2e-05,1.8637]
[1776719329184,44.64,76192.09,28.8,0.01542,2e-05,1.8637]
[1776719332314,44.64,76178.93,28.8,0.01519,2e-05,1.83893]
[1776719332319,44.64,76178.93,28.8,0.01519,2e-05,1.83893]
[1776719332337,44.64,76178.93,28.8,0.01519,2e-05,1.83893]
[1776719337693,44.64,76178.46,28.8,0.01518,2e-05,1.83836]
[1776719342728,44.65,76178.73,28.8,0.01519,2e-05,1.83911]
[1776719343570,44.65,76178.73,28.8,0.01519,2e-05,1.83911]
[1776719348770,44.65,76179.09,28.8,0.0152,2e-05,1.84008]
[1776719353806,44.65,76170.03,28.8,0.01504,2e-05,1.82336]
[1776719358656,44.65,76170.1,28.8,0.01504,2e-05,1.82379]
[1776719360063,44.65,76170.19,28.8,0.01504,2e-05,1.82404]
[1776719360856,44.65,76169.94,28.8,0.01504,2e-05,1.82372]
[1776719362111,44.65,76168.98,28.8,0.01502,2e-05,1.82193]
[1776719367906,44.65,76168.46,28.8,0.01502,2e-05,1.8215]
[1776719373948,44.66,76169.89,28.8,0.01503,2e-05,1.82218]
[1776719378983,44.66,76174.56,28.8,0.01512,2e-05,1.83121]
[1776719384018,44.66,76176.11,28.8,0.01515,2e-05,1.8344]
[1776719389755,44.66,76175.41,28.8,0.01514,2e-05,1.83323]
[1776719396106,44.66,76175.64,28.8,0.01514,2e-05,1.8341]
[1776719402148,44.66,76174.3,28.8,0.01512,2e-05,1.83187]
[1776719404176,44.66,76172.65,28.8,0.01509,2e-05,1.82882]
[1776719406236,44.66,76170.81,28.8,0.01506,2e-05,1.82556]
[1776719412218,44.67,76166.28,28.8,0.01499,2e-05,1.81764]
[1776719418260,44.67,76166.03,28.8,0.01499,2e-05,1.81761]
[1776719418991,44.67,76166.03,28.8,0.01499,2e-05,1.81761]
[1776719420996,44.67,76165.86,28.8,0.01499,2e-05,1.81797]
[1776719426005,44.68,76165.72,28.8,0.015,2e-05,1.8186]
[1776719431351,44.68,76165.81,28.8,0.01498,2e-05,1.81669]
[1776719433021,44.68,76165.57,28.8,0.01498,2e-05,1.81631]
[1776719434373,44.68,76151.35,28.8,0.01473,2e-05,1.79014]
[1776719439409,44.68,76151.68,28.8,0.01474,2e-05,1.79133]
[1776719444444,44.69,76152.1,28.8,0.01476,2e-05,1.79268]
[1776719449031,44.69,76152.77,28.8,0.01477,2e-05,1.79437]
[1776719451200,44.69,76151.14,28.8,0.01475,2e-05,1.7916]
[1776719453007,44.69,76140.09,28.8,0.01456,2e-05,1.7716]
[1776719455901,44.69,76138.98,28.8,0.01454,2e-05,1.76989]
[1776719461569,44.7,76139.83,28.8,0.01457,2e-05,1.77253]
[1776719464432,44.7,76140.25,28.8,0.01458,2e-05,1.7736]
[1776719466416,44.7,76141.61,28.8,0.0146,2e-05,1.77645]
[1776719470957,44.71,76141.2,28.8,0.0146,2e-05,1.77636]
[1776719471892,44.71,76141.2,28.8,0.0146,2e-05,1.77651]
[1776719472038,44.71,76117.68,28.8,0.0142,2e-05,1.73405]
[1776719472173,44.71,76117.68,28.8,0.0142,2e-05,1.73405]
[1776719472684,44.71,76103.44,28.8,0.01397,2e-05,1.70887]
[1776719475882,44.71,76101.88,28.8,0.01395,2e-05,1.70662]
[1776719475887,44.71,76101.88,28.8,0.01395,2e-05,1.70662]
[1776719478987,44.72,76101.84,28.8,0.01395,2e-05,1.70734]
[1776719480593,44.73,76095.14,28.8,0.01387,2e-05,1.69845]
[1776719480969,44.73,76095.14,28.8,0.01387,2e-05,1.69845]
[1776719480991,44.75,76066.11,28.8,0.01342,2e-05,1.6505]
[1776719481168,44.75,76066.11,28.8,0.01342,2e-05,1.6505]
[1776719481216,44.75,76066.11,28.8,0.01342,2e-05,1.6505]
[1776719481967,44.75,75999.99,28.8,0.01241,1e-05,1.54037]
[1776719482121,44.75,75999.99,28.8,0.01241,1e-05,1.54037]
[1776719482426,44.75,75999.99,28.8,0.01241,1e-05,1.54037]
[1776719482836,44.78,75987.59,28.8,0.01227,1e-05,1.52538]
[1776719483160,44.78,75987.59,28.8,0.01227,1e-05,1.52538]
[1776719483318,44.78,75987.59,28.8,0.01227,1e-05,1.52538]
[1776719483509,44.78,75987.59,28.8,0.01227,1e-05,1.52538]
[1776719483787,44.78,75987.59,28.8,0.01227,1e-05,1.52538]
[1776719483997,44.78,75987.59,28.8,0.01227,1e-05,1.52538]
[1776719484094,44.78,75986.5,28.8,0.01226,1e-05,1.52416]
[1776719484417,44.78,75986.5,28.8,0.01226,1e-05,1.52416]
[1776719484533,44.78,75986.5,28.8,0.01226,1e-05,1.52416]
[1776719484815,44.78,75986.5,28.8,0.01226,1e-05,1.52416]
[1776719484976,44.78,75986.5,28.8,0.01226,1e-05,1.52416]
[1776719485397,44.79,75986.37,28.8,0.01226,1e-05,1.5245]
[1776719485480,44.79,75986.37,28.8,0.01226,1e-05,1.5245]
[1776719486025,44.79,75986.37,28.8,0.01226,1e-05,1.5245]
[1776719486478,44.79,75992.13,28.8,0.01235,1e-05,1.53439]
[1776719487504,44.79,76002.23,28.8,0.01251,2e-05,1.55143]
[1776719487966,44.79,76002.23,28.8,0.01251,2e-05,1.55143]
[1776719488405,44.82,76005.2,28.8,0.0126,2e-05,1.56134]
[1776719488447,44.82,76005.2,28.8,0.0126,2e-05,1.56134]
[1776719488506,44.82,76005.2,28.8,0.0126,2e-05,1.56134]
[1776719488966,44.82,76005.2,28.8,0.0126,2e-05,1.56134]
[1776719489509,44.85,76004.49,28.8,0.01264,2e-05,1.56502]
[1776719489970,44.85,76004.49,28.8,0.01264,2e-05,1.56502]
[1776719490507,44.88,76004.68,28.8,0.01268,2e-05,1.57011]
[1776719490970,44.88,76004.68,28.8,0.01268,2e-05,1.57011]
[1776719491645,44.9,76003.64,28.8,0.01269,2e-05,1.57078]
[1776719491883,44.9,76003.64,28.8,0.01269,2e-05,1.57078]
[1776719491971,44.9,76003.64,28.8,0.01269,2e-05,1.57078]
[1776719492657,44.93,76004.14,28.8,0.01274,2e-05,1.57622]
[1776719492973,44.93,76004.14,28.8,0.01274,2e-05,1.57622]
[1776719493251,44.95,76005.32,28.8,0.0128,2e-05,1.58272]
[1776719493473,44.95,76005.32,28.8,0.0128,2e-05,1.58272]
[1776719493646,44.95,76005.32,28.8,0.0128,2e-05,1.58272]
[1776719493974,44.95,76005.32,28.8,0.0128,2e-05,1.58272]
[1776719494261,44.98,76005.57,28.8,0.01285,2e-05,1.58755]
[1776719494489,44.98,76005.57,28.8,0.01285,2e-05,1.58755]
[1776719494721,44.98,76005.57,28.8,0.01285,2e-05,1.58755]
[1776719494979,44.98,76005.57,28.8,0.01285,2e-05,1.58755]
[1776719495269,45.0,76003.8,28.8,0.01286,2e-05,1.58893]
[1776719500922,45.08,76003.76,28.8,0.01299,2e-05,1.60223]
[1776719504900,45.11,76020.88,28.8,0.01331,2e-05,1.63668]
[1776719510062,45.12,76022.53,28.8,0.01335,2e-05,1.64085]
[1776719509937,45.12,75998.43,28.8,0.01297,2e-05,1.60054]
[1776719512958,45.19,75986.36,28.8,0.0129,2e-05,1.59249]
[1776719516987,45.22,75973.53,28.8,0.01275,2e-05,1.57652]
[1776719517995,45.24,75961.58,28.8,0.01261,2e-05,1.56111]
[1776719521020,45.32,75981.9,28.8,0.01304,2e-05,1.60786]
[1776719521719,45.32,75981.9,28.8,0.01304,2e-05,1.60786]
[1776719523727,45.36,75993.91,28.8,0.01331,2e-05,1.63586]
[1776719524220,45.36,75993.42,28.8,0.0133,2e-05,1.63537]
[1776719524944,45.36,75993.42,28.8,0.0133,2e-05,1.63537]
[1776719526342,45.36,75992.36,28.8,0.01329,2e-05,1.63424]
[1776719529076,45.37,75976.4,28.8,0.01305,2e-05,1.60843]
[1776719534121,45.38,75978.53,28.8,0.0131,2e-05,1.61383]
[1776719536238,45.38,75977.59,28.8,0.01309,2e-05,1.61262]
[1776719539011,45.4,75981.73,28.8,0.01319,2e-05,1.62353]
[1776719539560,45.43,75980.52,28.8,0.01321,2e-05,1.62527]
[1776719539598,45.43,75980.52,28.8,0.01321,2e-05,1.62527]
[1776719541055,45.44,75980.44,28.8,0.01324,2e-05,1.62852]
[1776719545291,45.45,75979.32,28.8,0.01324,2e-05,1.6283]
[1776719551281,45.48,75976.57,28.8,0.01323,2e-05,1.62674]
[1776719555681,45.51,75974.99,28.8,0.01324,2e-05,1.6281]
[1776719558004,45.51,75969.88,28.8,0.01317,2e-05,1.6202]
[1776719563365,45.52,75975.79,28.8,0.01328,2e-05,1.6325]
[1776719568400,45.53,75987.94,28.8,0.01349,2e-05,1.65464]
[1776719573620,45.54,75989.78,28.8,0.01353,2e-05,1.6589]
[1776719579477,45.55,75996.04,28.8,0.01364,2e-05,1.6715]
[1776719584002,45.55,75987.64,28.8,0.01352,2e-05,1.65794]
[1776719586066,45.56,75984.97,28.8,0.01348,2e-05,1.65397]
[1776719588867,45.56,75970.53,28.8,0.01326,2e-05,1.63047]
[1776719596972,45.59,75966.88,28.8,0.01326,2e-05,1.62981]
[1776719598783,45.6,75967.74,28.8,0.01328,2e-05,1.63189]
[1776719600726,45.6,75967.34,28.8,0.01328,2e-05,1.63184]
[1776719602891,45.6,75965.2,28.8,0.01325,2e-05,1.62887]
[1776719608102,45.63,75972.07,28.8,0.0134,2e-05,1.64468]
[1776719610696,45.66,75986.75,28.8,0.01368,2e-05,1.67554]
[1776719615734,45.7,75991.93,28.8,0.01382,2e-05,1.68922]
[1776719620769,45.71,75997.99,28.8,0.01394,2e-05,1.70228]
[1776719625150,45.73,76019.51,28.8,0.01432,2e-05,1.74218]
[1776719625815,45.73,76040.17,28.8,0.01466,2e-05,1.77904]
[1776719630850,45.73,76039.36,28.8,0.01465,2e-05,1.77816]
[1776719635943,45.73,76034.82,28.8,0.01458,2e-05,1.77032]
[1776719641927,45.73,76034.89,28.8,0.01459,2e-05,1.77101]
[1776719643986,45.73,76033.38,28.8,0.01456,2e-05,1.7684]
[1776719646053,45.74,76026.43,28.8,0.01445,2e-05,1.75628]
[1776719652009,45.74,76021.88,28.8,0.01438,2e-05,1.74911]
[1776719658050,45.76,76020.53,28.8,0.01439,2e-05,1.74976]
[1776719659154,45.76,76020.53,28.8,0.01439,2e-05,1.74976]
[1776719661090,45.77,76020.18,28.8,0.0144,2e-05,1.75156]
[1776719665101,45.83,76032.45,28.8,0.01471,2e-05,1.78373]
[1776719670137,45.83,76044.08,28.8,0.01492,2e-05,1.80613]
[1776719675172,45.84,76034.43,28.8,0.01474,2e-05,1.78659]
[1776719679352,45.84,76030.22,28.8,0.01468,2e-05,1.77988]
[1776719680423,45.84,76032.28,28.8,0.01472,2e-05,1.78421]
[1776719686249,45.86,76033.06,28.8,0.01476,2e-05,1.7884]
[1776719691285,45.86,76034.17,28.8,0.01478,2e-05,1.79111]
[1776719696320,45.86,76034.53,28.8,0.01479,2e-05,1.79205]
[1776719701355,45.88,76032.11,28.8,0.01478,2e-05,1.79013]
[1776719704213,45.88,76032.33,28.8,0.01478,2e-05,1.79103]
[1776719705696,45.88,76033.14,28.8,0.01481,2e-05,1.79341]
[1776719706511,45.89,76034.27,28.8,0.01484,2e-05,1.79654]
[1776719712435,45.91,76034.94,28.8,0.01488,2e-05,1.80069]
[1776719716466,45.91,76048.45,28.8,0.01511,2e-05,1.8256]
[1776719719680,45.91,76054.05,28.8,0.01521,2e-05,1.83581]
[1776719721847,45.93,76063.96,28.8,0.01543,2e-05,1.85884]
[1776719727543,45.93,76058.52,28.8,0.01533,2e-05,1.84874]
[1776719732578,45.93,76053.36,28.8,0.01522,2e-05,1.83655]
[1776719737613,45.93,76052.92,28.8,0.01521,2e-05,1.83558]
[1776719742651,45.93,76053.49,28.8,0.01522,2e-05,1.83646]
[1776719747686,45.93,76058.82,28.8,0.01531,2e-05,1.84606]
[1776719752721,45.92,76065.44,28.8,0.01541,2e-05,1.85609]
[1776719757758,45.91,76072.5,28.8,0.01552,2e-05,1.86816]
[1776719762792,45.9,76072.4,28.8,0.0155,2e-05,1.86582]
[1776719767840,45.89,76072.62,28.8,0.01548,2e-05,1.86414]
[1776719770588,45.89,76072.49,28.8,0.01548,2e-05,1.86351]
[1776719775884,45.88,76060.01,28.8,0.01524,2e-05,1.8383]
[1776719780919,45.87,76057.58,28.8,0.01519,2e-05,1.83313]
[1776719782007,45.87,76057.58,28.8,0.01519,2e-05,1.83313]
[1776719784193,45.9,76056.89,28.8,0.01522,2e-05,1.83628]
[1776719784766,45.92,76057.06,28.8,0.01527,2e-05,1.84134]
[1776719788164,45.92,76046.08,28.8,0.01507,2e-05,1.82062]
[1776719794256,45.92,76044.41,28.8,0.01502,2e-05,1.81497]
[1776719800057,45.92,76045.18,28.8,0.01503,2e-05,1.81632]
[1776719809129,45.92,76043.22,28.8,0.015,2e-05,1.81276]
[1776719814164,45.92,76042.87,28.8,0.01499,2e-05,1.81214]
[1776719817192,45.92,76029.28,28.8,0.01476,2e-05,1.78768]
[1776719822228,45.92,76041.76,28.8,0.01498,2e-05,1.81041]
[1776719824600,45.92,76042.94,28.8,0.015,2e-05,1.81257]
[1776719826653,45.92,76042.9,28.8,0.015,2e-05,1.81258]
[1776719832298,45.92,76042.11,28.8,0.01498,2e-05,1.81124]
[1776719837333,45.92,76039.15,28.8,0.01493,2e-05,1.80592]
[1776719839956,45.92,76037.9,28.8,0.01491,2e-05,1.8037]
[1776719842214,45.92,76032.38,28.8,0.01482,2e-05,1.79432]
[1776719845295,45.95,76027.02,28.8,0.01478,2e-05,1.79016]
[1776719845304,45.95,76027.02,28.8,0.01478,2e-05,1.79016]
[1776719845347,45.95,76027.02,28.8,0.01478,2e-05,1.79016]
[1776719855460,45.95,76026.95,28.8,0.01477,2e-05,1.78797]
[1776719860497,45.96,76028.95,28.8,0.01481,2e-05,1.792]
[1776719865530,45.96,76023.45,28.8,0.01471,2e-05,1.78231]
[1776719870565,45.96,76021.34,28.8,0.01468,2e-05,1.77877]
[1776719875600,45.96,76022.17,28.8,0.0147,2e-05,1.78051]
[1776719881645,45.96,76021.48,28.8,0.01469,2e-05,1.77956]
[1776719884648,45.96,76020.54,28.8,0.01467,2e-05,1.77797]
[1776719886962,45.96,76020.58,28.8,0.01468,2e-05,1.77821]
[1776719892723,45.97,76011.55,28.8,0.01453,2e-05,1.76257]
[1776719897758,45.97,76008.83,28.8,0.01449,2e-05,1.75814]
[1776719899142,45.97,76008.83,28.8,0.01449,2e-05,1.75814]
[1776719901332,45.97,75998.9,28.8,0.01433,2e-05,1.74133]
[1776719902519,45.97,75997.95,28.8,0.01432,2e-05,1.74029]
[1776719902730,45.98,76003.61,28.8,0.01441,2e-05,1.75036]
[1776719904807,45.98,75984.47,28.8,0.01411,2e-05,1.71821]
[1776719908836,45.99,75969.99,28.8,0.01388,2e-05,1.69384]
[1776719913870,45.99,75964.5,28.8,0.01378,2e-05,1.68302]
[1776719918905,46.0,75960.17,28.8,0.01372,2e-05,1.67669]
[1776719924571,46.0,75951.82,28.8,0.0136,2e-05,1.66334]
[1776719930307,46.01,75948.34,28.8,0.01356,2e-05,1.65894]
[1776719936043,46.02,75949.45,28.8,0.01359,2e-05,1.66224]
[1776719937298,46.02,75948.52,28.8,0.01358,2e-05,1.6609]
[1776719942699,46.03,75956.59,28.8,0.01372,2e-05,1.6759]
[1776719943772,46.03,75956.25,28.8,0.01371,2e-05,1.67553]
[1776719945597,46.03,75957.69,28.8,0.01374,2e-05,1.6782]
[1776719948646,46.03,75947.51,28.8,0.01359,2e-05,1.66186]
[1776719948899,46.03,75947.51,28.8,0.01359,2e-05,1.66186]
[1776719951539,46.04,75927.89,28.8,0.01328,2e-05,1.62944]
[1776719956590,46.05,75918.57,28.8,0.01315,2e-05,1.61544]
[1776719956696,46.05,75918.57,28.8,0.01315,2e-05,1.61544]
[1776719958715,46.05,75901.09,28.8,0.0129,2e-05,1.58775]
[1776719960459,46.05,75906.3,28.8,0.01298,2e-05,1.59662]
[1776719962397,46.06,75908.37,28.8,0.01302,2e-05,1.6007]
[1776719962417,46.06,75908.37,28.8,0.01302,2e-05,1.6007]
[1776719968275,46.07,75912.8,28.8,0.01311,2e-05,1.6103]
[1776719973312,46.08,75919.23,28.8,0.0132,2e-05,1.62019]
[1776719976333,46.08,75931.63,28.8,0.0134,2e-05,1.64174]
[1776719981367,46.09,75939.58,28.8,0.01354,2e-05,1.6564]
[1776719986403,46.14,75934.07,28.8,0.01353,2e-05,1.65511]
[1776719991438,46.17,75943.69,28.8,0.01373,2e-05,1.67682]
[1776719995966,46.21,75944.46,28.8,0.01382,2e-05,1.68637]
[1776720001508,46.27,75954.48,28.8,0.01407,2e-05,1.71278]
[1776720003925,46.27,75963.02,28.8,0.01421,2e-05,1.72786]
[1776720004573,46.27,75963.02,28.8,0.01421,2e-05,1.72786]
[1776720005174,46.27,75963.6,28.8,0.01423,2e-05,1.729]
[1776720005354,46.27,75963.6,28.8,0.01423,2e-05,1.729]
[1776720005931,46.27,75964.09,28.8,0.01423,2e-05,1.72998]
[1776720007127,46.27,75969.22,28.8,0.01432,2e-05,1.73903]
[1776720011430,46.27,75974.86,28.8,0.01442,2e-05,1.74938]
[1776720011592,46.27,75957.66,28.8,0.01414,2e-05,1.71953]
[1776720011862,46.27,75957.66,28.8,0.01414,2e-05,1.71953]
[1776720013218,46.27,75954.74,28.8,0.01409,2e-05,1.71459]
[1776720014880,46.27,75955.47,28.8,0.0141,2e-05,1.7162]
[1776720015102,46.27,75955.47,28.8,0.0141,2e-05,1.7162]
[1776720015542,46.27,75955.47,28.8,0.0141,2e-05,1.7162]
[1776720016508,46.28,75956.19,28.8,0.01412,2e-05,1.71766]
[1776720020759,46.28,75958.48,28.8,0.01416,2e-05,1.72233]
[1776720022724,46.28,75959.06,28.8,0.01418,2e-05,1.72412]
[1776720028710,46.29,75961.76,28.8,0.01424,2e-05,1.73017]
[1776720033543,46.29,75978.31,28.8,0.01449,2e-05,1.75706]
[1776720038782,46.3,75991.57,28.8,0.01472,2e-05,1.78083]
[1776720043823,46.3,75993.93,28.8,0.01476,2e-05,1.78525]
[1776720048885,46.3,75993.75,28.8,0.01476,2e-05,1.78512]
[1776720054185,46.3,75993.93,28.8,0.01477,2e-05,1.78568]
[1776720054714,46.3,75993.93,28.8,0.01477,2e-05,1.78568]
[1776720057599,46.3,75994.0,28.8,0.01477,2e-05,1.78594]
[1776720061156,46.3,76002.94,28.8,0.01492,2e-05,1.80206]
[1776720062006,46.3,76004.97,28.8,0.01496,2e-05,1.80572]
[1776720064344,46.3,76009.26,28.8,0.01503,2e-05,1.81346]
[1776720066091,46.3,76009.32,28.8,0.01503,2e-05,1.81362]
[1776720066402,46.3,76009.32,28.8,0.01503,2e-05,1.81362]
[1776720067323,46.3,76005.54,28.8,0.01497,2e-05,1.80688]
[1776720068738,46.3,76004.69,28.8,0.01495,2e-05,1.80537]
[1776720074037,46.3,76010.39,28.8,0.01505,2e-05,1.81568]
[1776720079100,46.3,76017.13,28.8,0.01516,2e-05,1.82754]
[1776720081192,46.3,76017.13,28.8,0.01517,2e-05,1.828]
[1776720087132,46.29,76019.46,28.8,0.01519,2e-05,1.8303]
[1776720092168,46.29,76017.91,28.8,0.01514,2e-05,1.82474]
[1776720097203,46.29,76017.53,28.8,0.01513,2e-05,1.82382]
[1776720103130,46.29,76015.82,28.8,0.0151,2e-05,1.82052]
[1776720108280,46.29,76004.08,28.8,0.0149,2e-05,1.79912]
[1776720114322,46.29,76005.36,28.8,0.01492,2e-05,1.80133]
[1776720119696,46.29,76005.43,28.8,0.01492,2e-05,1.8014]
[1776720124623,46.29,76004.77,28.8,0.01491,2e-05,1.80015]
[1776720126645,46.29,76004.24,28.8,0.0149,2e-05,1.79926]
[1776720133315,46.29,76004.46,28.8,0.0149,2e-05,1.79969]
[1776720138591,46.29,76021.43,28.8,0.01519,2e-05,1.83015]
[1776720139261,46.29,76021.62,28.8,0.0152,2e-05,1.83045]
[1776720141334,46.29,76023.45,28.8,0.01523,2e-05,1.83421]
[1776720146553,46.29,76024.7,28.8,0.01525,2e-05,1.83668]
[1776720151587,46.29,76026.68,28.8,0.01527,2e-05,1.83745]
[1776720156623,46.29,76021.12,28.8,0.01517,2e-05,1.8271]
[1776720161658,46.29,76020.92,28.8,0.01516,2e-05,1.82654]
[1776720167710,46.28,76021.24,28.8,0.01516,2e-05,1.82684]
[1776720172745,46.28,76021.51,28.8,0.01517,2e-05,1.82706]
[1776720177780,46.28,76025.02,28.8,0.01522,2e-05,1.83313]
[1776720182815,46.28,76024.45,28.8,0.01521,2e-05,1.83178]
[1776720184597,46.28,76024.45,28.8,0.01521,2e-05,1.83178]
[1776720186642,46.28,76024.44,28.8,0.01521,2e-05,1.83165]
[1776720191878,46.28,76024.51,28.8,0.01521,2e-05,1.83147]
[1776720194898,46.28,76012.07,28.8,0.01499,2e-05,1.80886]
[1776720199025,46.28,76007.8,28.8,0.01492,2e-05,1.80116]
[1776720201119,46.28,76007.81,28.8,0.01493,2e-05,1.8017]
[1776720206990,46.28,75995.61,28.8,0.01472,2e-05,1.78058]
[1776720212041,46.29,75995.79,28.8,0.01472,2e-05,1.77979]
[1776720217074,46.3,75995.3,28.8,0.01472,2e-05,1.77999]
[1776720222110,46.3,76011.63,28.8,0.01501,2e-05,1.81026]
[1776720227145,46.3,76012.94,28.8,0.01503,2e-05,1.81247]
[1776720232179,46.3,76017.62,28.8,0.0151,2e-05,1.82013]
[1776720237214,46.29,76022.77,28.8,0.01517,2e-05,1.82735]
[1776720243257,46.26,76022.22,28.8,0.01513,2e-05,1.82242]
[1776720244424,46.26,76022.22,28.8,0.01513,2e-05,1.82242]
[1776720246501,46.26,76017.87,28.8,0.01505,2e-05,1.81404]
[1776720252490,46.26,76007.85,28.8,0.01488,2e-05,1.79618]
[1776720258364,46.26,76008.3,28.8,0.01488,2e-05,1.79692]
[1776720259304,46.26,76008.3,28.8,0.01488,2e-05,1.79692]
[1776720261384,46.26,76008.27,28.8,0.01488,2e-05,1.79686]
[1776720262406,46.27,76008.27,28.8,0.01489,2e-05,1.79789]
[1776720262433,46.27,76008.27,28.8,0.01489,2e-05,1.79789]
[1776720262923,46.27,76008.27,28.8,0.01489,2e-05,1.79789]
[1776720262948,46.27,76007.72,28.8,0.01488,2e-05,1.7969]
[1776720268439,46.27,76002.75,28.8,0.0148,2e-05,1.78803]
[1776720274481,46.27,76002.66,28.8,0.01478,2e-05,1.7854]
[1776720279516,46.27,76002.62,28.8,0.01478,2e-05,1.7854]
[1776720284551,46.27,75997.58,28.8,0.01469,2e-05,1.77649]
[1776720289585,46.27,76000.44,28.8,0.01474,2e-05,1.78168]
[1776720299071,46.27,76000.44,28.8,0.01474,2e-05,1.78168]
[1776720304428,46.27,76001.66,28.8,0.01477,2e-05,1.78409]
[1776720306467,46.27,76001.66,28.8,0.01477,2e-05,1.7841]
[1776720311742,46.27,76001.51,28.8,0.01477,2e-05,1.78407]
[1776720316777,46.27,76001.61,28.8,0.01477,2e-05,1.78434]
[1776720319109,46.27,76001.19,28.8,0.01476,2e-05,1.78362]
[1776720321132,46.28,76000.25,28.8,0.01475,2e-05,1.78251]
[1776720322819,46.28,75978.85,28.8,0.0144,2e-05,1.74563]
[1776720328861,46.28,75975.8,28.8,0.01436,2e-05,1.74086]
[1776720333896,46.29,75980.71,28.8,0.01442,2e-05,1.74745]
[1776720338931,46.29,75981.24,28.8,0.01443,2e-05,1.74873]
[1776720343966,46.29,75974.69,28.8,0.01433,2e-05,1.73768]
[1776720349001,46.29,75965.47,28.8,0.01418,2e-05,1.72215]
[1776720354036,46.3,75964.07,28.8,0.01417,2e-05,1.72034]
[1776720359071,46.3,75961.97,28.8,0.01414,2e-05,1.71747]
[1776720364366,46.3,75961.95,28.8,0.01414,2e-05,1.71798]
[1776720366488,46.3,75963.6,28.8,0.01417,2e-05,1.72115]
[1776720371854,46.31,75962.55,28.8,0.01416,2e-05,1.72001]
[1776720377201,46.31,75950.41,28.8,0.01398,2e-05,1.70011]
[1776720379176,46.31,75949.71,28.8,0.01397,2e-05,1.69907]
[1776720381299,46.33,75931.3,28.8,0.01369,2e-05,1.66998]
[1776720387271,46.34,75936.92,28.8,0.0138,2e-05,1.68136]
[1776720392306,46.34,75937.17,28.8,0.01379,2e-05,1.68031]
[1776720398349,46.35,75937.99,28.8,0.01382,2e-05,1.6828]
[1776720403393,46.35,75948.85,28.8,0.014,2e-05,1.70218]
[1776720408427,46.36,75950.78,28.8,0.01404,2e-05,1.70618]
[1776720414471,46.36,75950.85,28.8,0.01405,2e-05,1.70711]
[1776720419506,46.37,75952.04,28.8,0.01407,2e-05,1.70982]
[1776720424511,46.37,75963.78,28.8,0.01427,2e-05,1.73056]
[1776720426597,46.37,75964.34,28.8,0.01428,2e-05,1.73179]
[1776720432127,46.37,75977.58,28.8,0.0145,2e-05,1.75543]
[1776720437632,46.37,75979.31,28.8,0.01454,2e-05,1.75879]
[1776720439059,46.37,75979.31,28.8,0.01454,2e-05,1.75879]
[1776720441158,46.38,75979.46,28.8,0.01454,2e-05,1.75916]
[1776720447717,46.38,75982.5,28.8,0.0146,2e-05,1.76595]
[1776720452757,46.38,75980.69,28.8,0.01456,2e-05,1.76051]
[1776720457792,46.39,75972.89,28.8,0.01443,2e-05,1.74717]
[1776720462827,46.39,75977.55,28.8,0.01451,2e-05,1.75573]
[1776720467863,46.39,75987.12,28.8,0.01467,2e-05,1.7728]
[1776720472898,46.39,75987.35,28.8,0.01468,2e-05,1.77337]
[1776720480954,46.39,75987.49,28.8,0.01468,2e-05,1.7739]
[1776720484344,46.39,75987.6,28.8,0.01469,2e-05,1.7742]
[1776720491029,46.4,75989.39,28.8,0.01472,2e-05,1.77798]
[1776720499135,46.4,75988.87,28.8,0.01472,2e-05,1.77745]
[1776720499858,46.4,75988.87,28.8,0.01472,2e-05,1.77745]
[1776720500092,46.4,75989.09,28.8,0.01473,2e-05,1.77833]
[1776720501242,46.4,75989.05,28.8,0.01473,2e-05,1.77886]
[1776720507141,46.48,75989.13,28.8,0.01487,2e-05,1.79324]
[1776720508312,46.48,75988.72,28.8,0.01487,2e-05,1.79309]
[1776720509612,46.49,75988.62,28.8,0.01487,2e-05,1.79349]
[1776720516864,46.5,75988.39,28.8,0.01488,2e-05,1.79347]
[1776720519227,46.52,75988.35,28.8,0.0149,2e-05,1.79629]
[1776720525267,46.54,75981.36,28.8,0.01482,2e-05,1.78796]
[1776720530301,46.67,75970.27,28.8,0.01486,2e-05,1.79161]
[1776720535336,46.82,75969.07,28.8,0.01511,2e-05,1.81696]
[1776720541379,46.91,75968.26,28.8,0.01525,2e-05,1.8322]
[1776720543700,46.91,75968.3,28.8,0.01526,2e-05,1.83276]
[1776720543802,46.91,75968.26,28.8,0.01526,2e-05,1.83318]
[1776720545880,46.91,75968.26,28.8,0.01526,2e-05,1.83318]
[1776720552456,46.93,75968.14,28.8,0.0153,2e-05,1.83684]
[1776720558609,46.94,75968.08,28.8,0.01531,2e-05,1.83758]
[1776720566553,46.94,75968.42,28.8,0.01532,2e-05,1.83899]
[1776720571594,46.94,75968.78,28.8,0.0153,2e-05,1.83653]
[1776720578187,46.94,75968.6,28.8,0.01529,2e-05,1.83576]
[1776720583678,46.93,75968.56,28.8,0.01528,2e-05,1.83481]
[1776720588713,46.93,75968.89,28.8,0.01528,2e-05,1.83484]
[1776720594755,46.93,75961.56,28.8,0.01515,2e-05,1.82109]
[1776720599790,46.92,75959.76,28.8,0.01512,2e-05,1.81741]
[1776720604386,46.92,75959.6,28.8,0.01511,2e-05,1.81687]
[1776720606362,46.92,75957.09,28.8,0.01507,2e-05,1.81221]
[1776720608946,46.92,75955.65,28.8,0.01504,2e-05,1.80955]
[1776720614895,46.92,75954.42,28.8,0.01502,2e-05,1.8069]
[1776720619045,46.92,75952.39,28.8,0.01498,2e-05,1.80312]
[1776720620998,46.92,75951.62,28.8,0.01497,2e-05,1.80218]
[1776720627985,46.92,75952.02,28.8,0.01498,2e-05,1.80302]
[1776720633023,46.92,75944.89,28.8,0.01484,2e-05,1.78773]
[1776720637051,46.92,75933.02,28.8,0.01464,2e-05,1.76693]
[1776720642086,46.92,75931.34,28.8,0.01461,2e-05,1.76418]
[1776720647124,46.92,75932.1,28.8,0.01463,2e-05,1.76571]
[1776720652161,46.92,75933.55,28.8,0.01465,2e-05,1.76843]
[1776720656896,46.92,75933.99,28.8,0.01466,2e-05,1.76932]
[1776720660335,46.92,75927.3,28.8,0.01455,2e-05,1.75776]
[1776720664540,46.92,75917.15,28.8,0.01439,2e-05,1.74049]
[1776720666582,46.93,75911.13,28.8,0.01429,2e-05,1.73035]
[1776720672301,46.93,75882.49,28.8,0.01384,2e-05,1.68243]
[1776720677335,46.94,75874.15,28.8,0.01372,2e-05,1.66937]
[1776720679036,46.94,75875.76,28.8,0.01375,2e-05,1.67225]
[1776720680999,46.94,75875.9,28.8,0.01376,2e-05,1.67337]
[1776720686399,46.95,75877.0,28.8,0.01379,2e-05,1.67703]
[1776720691434,46.96,75876.13,28.8,0.01377,2e-05,1.67408]
[1776720696481,46.96,75878.34,28.8,0.01381,2e-05,1.67868]
[1776720701877,46.97,75874.01,28.8,0.01375,2e-05,1.67216]
[1776720703531,46.98,75857.33,28.8,0.01351,2e-05,1.64676]
[1776720708566,46.99,75855.62,28.8,0.0135,2e-05,1.64513]
[1776720713601,46.99,75854.22,28.8,0.01349,2e-05,1.64402]
[1776720717629,47.0,75841.87,28.8,0.0133,2e-05,1.62472]
[1776720722664,47.01,75841.08,28.8,0.01331,2e-05,1.62473]
[1776720724301,47.01,75841.08,28.8,0.01331,2e-05,1.62473]
[1776720726383,47.01,75841.46,28.8,0.01332,2e-05,1.62587]
[1776720730719,47.08,75824.63,28.8,0.01317,2e-05,1.61017]
[1776720735755,47.09,75821.04,28.8,0.01313,2e-05,1.60577]
[1776720738999,47.09,75822.04,28.8,0.01315,2e-05,1.60795]
[1776720741067,47.09,75821.48,28.8,0.01314,2e-05,1.60732]
[1776720746832,47.11,75820.41,28.8,0.01316,2e-05,1.60882]
[1776720751421,47.11,75822.35,28.8,0.0132,2e-05,1.61279]
[1776720755390,47.12,75828.21,28.8,0.01328,2e-05,1.62101]
[1776720760937,47.13,75829.81,28.8,0.01332,2e-05,1.62534]
[1776720766979,47.14,75834.35,28.8,0.0134,2e-05,1.63412]
[1776720771574,47.14,75843.07,28.8,0.01354,2e-05,1.64926]
[1776720772135,47.14,75843.07,28.8,0.01354,2e-05,1.64926]
[1776720778060,47.15,75848.22,28.8,0.01363,2e-05,1.65903]
[1776720783094,47.16,75848.49,28.8,0.01365,2e-05,1.66032]
[1776720784301,47.16,75848.49,28.8,0.01365,2e-05,1.66032]
[1776720786296,47.16,75856.99,28.8,0.01378,2e-05,1.67485]
[1776720793165,47.16,75861.51,28.8,0.01386,2e-05,1.68355]
[1776720798200,47.17,75861.97,28.8,0.01388,2e-05,1.68499]
[1776720799241,47.17,75861.97,28.8,0.01388,2e-05,1.68499]
[1776720801379,47.17,75861.99,28.8,0.01388,2e-05,1.68515]
[1776720804241,47.18,75842.95,28.8,0.0136,2e-05,1.65566]
[1776720806061,47.18,75840.99,28.8,0.01357,2e-05,1.65261]
[1776720808417,47.18,75839.7,28.8,0.01356,2e-05,1.65085]
[1776720812164,47.19,75838.19,28.8,0.01352,2e-05,1.64674]
[1776720812457,47.19,75838.19,28.8,0.01352,2e-05,1.64674]
[1776720818342,47.2,75845.59,28.8,0.01365,2e-05,1.6602]
[1776720823377,47.2,75857.0,28.8,0.01383,2e-05,1.67991]
[1776720829419,47.2,75860.16,28.8,0.01389,2e-05,1.686]
[1776720834454,47.21,75862.38,28.8,0.01393,2e-05,1.69037]
[1776720839473,47.21,75861.33,28.8,0.01392,2e-05,1.68912]
[1776720844223,47.22,75862.92,28.8,0.01395,2e-05,1.69243]
[1776720846241,47.22,75863.24,28.8,0.01396,2e-05,1.69328]
[1776720851574,47.22,75860.32,28.8,0.01392,2e-05,1.68934]
[1776720857616,47.23,75859.47,28.8,0.01392,2e-05,1.68873]
[1776720859014,47.23,75859.47,28.8,0.01392,2e-05,1.68873]
[1776720861004,47.23,75860.87,28.8,0.01395,2e-05,1.69186]
[1776720866679,47.24,75862.21,28.8,0.01398,2e-05,1.69549]
[1776720871715,47.24,75870.24,28.8,0.0141,2e-05,1.70718]
[1776720876751,47.25,75883.82,28.8,0.01432,2e-05,1.73073]
[1776720882219,47.25,75889.36,28.8,0.01441,2e-05,1.74044]
[1776720888834,47.25,75891.08,28.8,0.01444,2e-05,1.74375]
[1776720893873,47.25,75892.21,28.8,0.01446,2e-05,1.74586]
[1776720898908,47.25,75897.71,28.8,0.01455,2e-05,1.75543]
[1776720902459,47.25,75910.82,28.8,0.01477,2e-05,1.77822]
[1776720903586,47.25,75927.84,28.8,0.01506,2e-05,1.80808]
[1776720904230,47.25,75927.84,28.8,0.01506,2e-05,1.80808]
[1776720904253,47.25,75927.84,28.8,0.01506,2e-05,1.80808]
[1776720904517,47.25,75927.84,28.8,0.01506,2e-05,1.80808]
[1776720906300,47.25,75934.81,28.8,0.01517,2e-05,1.82033]
[1776720912886,47.25,75927.92,28.8,0.01505,2e-05,1.80766]
[1776720915031,47.25,75905.45,28.8,0.01467,2e-05,1.76805]
[1776720918996,47.25,75899.62,28.8,0.01458,2e-05,1.75797]
[1776720920992,47.25,75898.54,28.8,0.01457,2e-05,1.75666]
[1776720927118,47.25,75897.31,28.8,0.01455,2e-05,1.75516]
[1776720932153,47.25,75896.9,28.8,0.01453,2e-05,1.75206]
[1776720937229,47.25,75898.53,28.8,0.01455,2e-05,1.75495]
[1776720947262,47.25,75897.24,28.8,0.01453,2e-05,1.75291]
[1776720952296,47.25,75897.39,28.8,0.01454,2e-05,1.75323]
[1776720957339,47.26,75902.64,28.8,0.01462,2e-05,1.76238]
[1776720962374,47.25,75913.36,28.8,0.0148,2e-05,1.78088]
[1776720964209,47.25,75914.09,28.8,0.01481,2e-05,1.78212]
[1776720966256,47.25,75913.85,28.8,0.01481,2e-05,1.7817]
[1776720971436,47.25,75914.01,28.8,0.01481,2e-05,1.78181]
[1776720976649,47.25,75912.9,28.8,0.01479,2e-05,1.77975]
[1776720979145,47.25,75909.69,28.8,0.01474,2e-05,1.77406]
[1776720981234,47.25,75902.27,28.8,0.01462,2e-05,1.76166]
[1776720986543,47.26,75901.2,28.8,0.0146,2e-05,1.76034]
[1776720991579,47.26,75901.86,28.8,0.0146,2e-05,1.75901]
[1776720996614,47.26,75901.15,28.8,0.01458,2e-05,1.7578]
[1776721001629,47.26,75901.46,28.8,0.01459,2e-05,1.75836]
[1776721006684,47.26,75902.01,28.8,0.0146,2e-05,1.75934]
[1776721012725,47.26,75902.04,28.8,0.0146,2e-05,1.75941]
[1776721018768,47.26,75901.76,28.8,0.0146,2e-05,1.75895]
[1776721024263,47.26,75906.22,28.8,0.01467,2e-05,1.76668]
[1776721026260,47.26,75906.53,28.8,0.01467,2e-05,1.76726]
[1776721031585,47.26,75907.62,28.8,0.01469,2e-05,1.76916]
[1776721033510,47.26,75929.95,28.8,0.01507,2e-05,1.80823]
[1776721035629,47.26,75933.1,28.8,0.01512,2e-05,1.81372]
[1776721035645,47.26,75945.25,28.8,0.01532,2e-05,1.83526]
[1776721036266,47.26,75945.25,28.8,0.01532,2e-05,1.83526]
[1776721036307,47.26,75957.4,28.8,0.01553,2e-05,1.85697]
[1776721039128,47.24,75952.64,28.8,0.01542,2e-05,1.84514]
[1776721041110,47.24,75948.46,28.8,0.01535,2e-05,1.83789]
[1776721046963,47.24,75948.94,28.8,0.01535,2e-05,1.83837]
[1776721051999,47.23,75947.02,28.8,0.01529,2e-05,1.83174]
[1776721058040,47.23,75945.74,28.8,0.01526,2e-05,1.82872]
[1776721063075,47.23,75943.74,28.8,0.01522,2e-05,1.82455]
[1776721068110,47.22,75938.66,28.8,0.01513,2e-05,1.815]
[1776721073146,47.22,75938.49,28.8,0.01513,2e-05,1.81422]
[1776721078182,47.22,75935.98,28.8,0.01508,2e-05,1.8093]
[1776721082210,47.22,75914.26,28.8,0.01471,2e-05,1.77087]
[1776721084307,47.22,75914.02,28.8,0.01471,2e-05,1.77043]
[1776721086408,47.22,75907.89,28.8,0.01461,2e-05,1.75982]
[1776721088252,47.22,75923.04,28.8,0.01486,2e-05,1.78629]
[1776721093286,47.22,75932.23,28.8,0.01501,2e-05,1.80217]
[1776721098321,47.22,75932.59,28.8,0.01501,2e-05,1.80251]
[1776721099146,47.22,75932.59,28.8,0.01501,2e-05,1.80251]
[1776721101138,47.22,75933.42,28.8,0.01503,2e-05,1.80437]
[1776721106632,47.22,75935.32,28.8,0.01506,2e-05,1.80789]
[1776721112421,47.21,75940.2,28.8,0.01512,2e-05,1.81343]
[1776721117456,47.21,75937.71,28.8,0.01507,2e-05,1.80854]
[1776721122492,47.21,75924.14,28.8,0.01484,2e-05,1.78431]
[1776721127527,47.21,75921.33,28.8,0.01479,2e-05,1.77922]
[1776721132562,47.21,75921.65,28.8,0.0148,2e-05,1.77961]
[1776721137597,47.21,75919.14,28.8,0.01476,2e-05,1.77508]
[1776721143640,47.21,75916.19,28.8,0.0147,2e-05,1.76982]
[1776721144438,47.21,75916.19,28.8,0.0147,2e-05,1.76982]
[1776721146440,47.21,75915.48,28.8,0.01469,2e-05,1.76861]
[1776721151700,47.21,75913.0,28.8,0.01465,2e-05,1.76427]
[1776721156735,47.21,75908.66,28.8,0.01458,2e-05,1.75672]
[1776721159104,47.21,75908.37,28.8,0.01458,2e-05,1.75623]
[1776721161083,47.21,75908.02,28.8,0.01457,2e-05,1.75562]
[1776721166805,47.21,75917.35,28.8,0.01473,2e-05,1.77284]
[1776721171840,47.21,75920.99,28.8,0.01477,2e-05,1.77655]
[1776721176875,47.21,75920.39,28.8,0.01476,2e-05,1.77533]
[1776721181912,47.21,75924.51,28.8,0.01483,2e-05,1.78236]
[1776721187094,47.21,75916.7,28.8,0.0147,2e-05,1.76854]
[1776721192992,47.21,75916.96,28.8,0.0147,2e-05,1.76878]
[1776721198028,47.21,75916.07,28.8,0.01468,2e-05,1.76711]
[1776721204212,47.21,75917.23,28.8,0.0147,2e-05,1.76904]
[1776721206182,47.21,75926.54,28.8,0.01486,2e-05,1.78528]
[1776721217382,47.21,75927.1,28.8,0.01486,2e-05,1.78601]
[1776721218888,47.2,75926.47,28.8,0.01485,2e-05,1.78459]
[1776721220903,47.2,75926.73,28.8,0.01485,2e-05,1.78495]
[1776721230257,47.21,75927.59,28.8,0.01487,2e-05,1.78688]
[1776721235292,47.2,75928.48,28.8,0.01486,2e-05,1.78564]
[1776721244355,47.2,75928.0,28.8,0.01485,2e-05,1.7843]
[1776721250397,47.2,75928.29,28.8,0.01485,2e-05,1.78449]
[1776721253418,47.2,75915.4,28.8,0.01464,2e-05,1.76188]
[1776721258455,47.2,75914.55,28.8,0.01462,2e-05,1.76035]
[1776721263490,47.2,75912.36,28.8,0.01459,2e-05,1.75651]
[1776721264221,47.2,75912.36,28.8,0.01459,2e-05,1.75651]
[1776721266199,47.2,75910.05,28.8,0.01455,2e-05,1.75258]
[1776721271548,47.2,75900.88,28.8,0.0144,2e-05,1.737]
[1776721276583,47.2,75910.64,28.8,0.01456,2e-05,1.75396]
[1776721279074,47.2,75919.28,28.8,0.0147,2e-05,1.76898]
[1776721281123,47.23,75922.6,28.8,0.01481,2e-05,1.77968]
[1776721286654,47.25,75922.6,28.8,0.01484,2e-05,1.78295]
[1776721291930,47.24,75922.45,28.8,0.01483,2e-05,1.78208]
[1776721297495,47.23,75920.51,28.8,0.01476,2e-05,1.77449]
[1776721302767,47.23,75914.1,28.8,0.01465,2e-05,1.76326]
[1776721308811,47.23,75912.93,28.8,0.01463,2e-05,1.7612]
[1776721316973,47.23,75912.73,28.8,0.01463,2e-05,1.76084]
[1776721324172,47.23,75912.75,28.8,0.01463,2e-05,1.76078]
[1776721326203,47.23,75912.75,28.8,0.01463,2e-05,1.76076]
[1776721331975,47.23,75919.48,28.8,0.01474,2e-05,1.77248]
[1776721338016,47.23,75918.6,28.8,0.01473,2e-05,1.77082]
[1776721339111,47.23,75919.15,28.8,0.01474,2e-05,1.77176]
[1776721341163,47.23,75919.3,28.8,0.01474,2e-05,1.7725]
[1776721349092,47.23,75924.29,28.8,0.01482,2e-05,1.78051]
[1776721352113,47.23,75938.86,28.8,0.01504,2e-05,1.80353]
[1776721358156,47.23,75938.96,28.8,0.01504,2e-05,1.80318]
[1776721363191,47.22,75938.49,28.8,0.01503,2e-05,1.80197]
[1776721368226,47.22,75939.1,28.8,0.01503,2e-05,1.80267]
[1776721373261,47.22,75940.0,28.8,0.01505,2e-05,1.80388]
[1776721379105,47.22,75941.36,28.8,0.01507,2e-05,1.80597]
[1776721384379,47.22,75941.11,28.8,0.01506,2e-05,1.80499]
[1776721386361,47.21,75940.68,28.8,0.01505,2e-05,1.80415]
[1776721391386,47.21,75953.24,28.8,0.01526,2e-05,1.82605]
[1776721394408,47.21,75965.45,28.8,0.01547,2e-05,1.84758]
[1776721396422,47.21,75979.53,28.8,0.01571,2e-05,1.87276]
[1776721399084,47.21,75973.28,28.8,0.0156,2e-05,1.86122]
[1776721402463,47.21,75957.11,28.8,0.01532,2e-05,1.83294]
[1776721407500,47.22,75955.5,28.8,0.01532,2e-05,1.83206]
[1776721413541,47.24,75954.4,28.8,0.0153,2e-05,1.82992]
[1776721418577,47.25,75954.03,28.8,0.01531,2e-05,1.83124]
[1776721423612,47.26,75952.97,28.8,0.01531,2e-05,1.83131]
[1776721428653,47.27,75946.87,28.8,0.01523,2e-05,1.82238]
[1776721431675,47.28,75933.0,28.8,0.01501,2e-05,1.79906]
[1776721436709,47.29,75932.99,28.8,0.01503,2e-05,1.80134]
[1776721441745,47.3,75938.65,28.8,0.01514,2e-05,1.81353]
[1776721445025,47.3,75937.83,28.8,0.01514,2e-05,1.81293]
[1776721445126,47.31,75937.31,28.8,0.01513,2e-05,1.81243]
[1776721446885,47.31,75937.46,28.8,0.01514,2e-05,1.81317]
[1776721446942,47.31,75937.24,28.8,0.01514,2e-05,1.81325]
[1776721452930,47.32,75937.85,28.8,0.01517,2e-05,1.81643]
[1776721458873,47.34,75938.73,28.8,0.01522,2e-05,1.82085]
[1776721459453,47.34,75938.73,28.8,0.01522,2e-05,1.82085]
[1776721464915,47.34,75937.27,28.8,0.01519,2e-05,1.81809]
[1776721469950,47.34,75924.89,28.8,0.01497,2e-05,1.79573]
[1776721475153,47.33,75922.45,28.8,0.01491,2e-05,1.78866]
[1776721485600,47.33,75920.93,28.8,0.01488,2e-05,1.78547]
[1776721491097,47.33,75920.77,28.8,0.01487,2e-05,1.78472]
[1776721497139,47.33,75919.5,28.8,0.01485,2e-05,1.78218]
[1776721502174,47.33,75918.98,28.8,0.01484,2e-05,1.78102]
[1776721504288,47.33,75918.98,28.8,0.01484,2e-05,1.78102]
[1776721506389,47.32,75918.98,28.8,0.01484,2e-05,1.78088]
[1776721509230,47.32,75919.2,28.8,0.01484,2e-05,1.78126]
[1776721509700,47.32,75922.19,28.8,0.01489,2e-05,1.78644]
[1776721510080,47.32,75922.19,28.8,0.01489,2e-05,1.78644]
[1776721510565,47.32,75928.21,28.8,0.01499,2e-05,1.79697]
[1776721516276,47.32,75933.23,28.8,0.01507,2e-05,1.80539]
[1776721519897,47.32,75933.09,28.8,0.01507,2e-05,1.80498]
[1776721521897,47.32,75933.48,28.8,0.01507,2e-05,1.80551]
[1776721526900,47.32,75948.28,28.8,0.01533,2e-05,1.8322]
[1776721532388,47.32,75949.52,28.8,0.01532,2e-05,1.83114]
[1776721537423,47.32,75956.05,28.8,0.01543,2e-05,1.84223]
[1776721542458,47.31,75958.92,28.8,0.01547,2e-05,1.84673]
[1776721547495,47.31,75961.91,28.8,0.01552,2e-05,1.85143]
[1776721552531,47.3,75964.78,28.8,0.01556,2e-05,1.85589]
[1776721558573,47.3,75964.97,28.8,0.01555,2e-05,1.85536]
[1776721563608,47.3,75965.09,28.8,0.01555,2e-05,1.85487]
[1776721565023,47.3,75965.09,28.8,0.01555,2e-05,1.85487]
[1776721567000,47.29,75965.16,28.8,0.01555,2e-05,1.85486]
[1776721570657,47.29,75953.05,28.8,0.01533,2e-05,1.83248]
[1776721576698,47.29,75952.61,28.8,0.01532,2e-05,1.8311]
[1776721579845,47.29,75952.25,28.8,0.01531,2e-05,1.83027]
[1776721581878,47.29,75950.92,28.8,0.01529,2e-05,1.82823]
[1776721587995,47.29,75950.14,28.8,0.01528,2e-05,1.82691]
[1776721593821,47.29,75950.54,28.8,0.01526,2e-05,1.82438]
[1776721599029,47.28,75950.1,28.8,0.01525,2e-05,1.82329]
[1776721604899,47.28,75948.63,28.8,0.01522,2e-05,1.82017]
[1776721609934,47.28,75946.85,28.8,0.01519,2e-05,1.81668]
[1776721614973,47.28,75936.46,28.8,0.01501,2e-05,1.79806]
[1776721620014,47.28,75935.26,28.8,0.01499,2e-05,1.7958]
[1776721625021,47.28,75931.62,28.8,0.01492,2e-05,1.7893]
[1776721627040,47.28,75931.65,28.8,0.01492,2e-05,1.78938]
[1776721632097,47.28,75927.17,28.8,0.01485,2e-05,1.78149]
[1776721637130,47.28,75923.36,28.8,0.01478,2e-05,1.77479]
[1776721639143,47.28,75920.87,28.8,0.01474,2e-05,1.77044]
[1776721641126,47.28,75915.36,28.8,0.01466,2e-05,1.76139]
[1776721646200,47.28,75914.48,28.8,0.01465,2e-05,1.76044]
[1776721648214,47.28,75929.18,28.8,0.01489,2e-05,1.78606]
[1776721653250,47.28,75932.4,28.8,0.01492,2e-05,1.78894]
[1776721655264,47.28,75910.64,28.8,0.01456,2e-05,1.75099]
[1776721660300,47.28,75898.11,28.8,0.01436,2e-05,1.72966]
[1776721662313,47.28,75912.43,28.8,0.01459,2e-05,1.75439]
[1776721668357,47.28,75921.65,28.8,0.01475,2e-05,1.77041]
[1776721673393,47.28,75921.96,28.8,0.01475,2e-05,1.77093]
[1776721681450,47.28,75921.97,28.8,0.01475,2e-05,1.7709]
[1776721684494,47.28,75922.48,28.8,0.01476,2e-05,1.77177]
[1776721686531,47.28,75922.86,28.8,0.01477,2e-05,1.77241]
[1776721692534,47.28,75926.71,28.8,0.01483,2e-05,1.77908]
[1776721696562,47.28,75912.39,28.8,0.01459,2e-05,1.75413]
[1776721698940,47.28,75916.31,28.8,0.01466,2e-05,1.76093]
[1776721700995,47.28,75920.17,28.8,0.01473,2e-05,1.76814]
[1776721706633,47.29,75922.69,28.8,0.01477,2e-05,1.77294]
[1776721712675,47.29,75924.14,28.8,0.01477,2e-05,1.77283]
[1776721717711,47.29,75927.91,28.8,0.01484,2e-05,1.77929]
[1776721723752,47.28,75929.39,28.8,0.01486,2e-05,1.78163]
[1776721728789,47.28,75930.68,28.8,0.01488,2e-05,1.78366]
[1776721733824,47.28,75928.59,28.8,0.01484,2e-05,1.77975]
[1776721738859,47.28,75926.47,28.8,0.0148,2e-05,1.77584]
[1776721744227,47.28,75923.38,28.8,0.01475,2e-05,1.77034]
[1776721746179,47.28,75923.31,28.8,0.01475,2e-05,1.77016]
[1776721751949,47.28,75927.59,28.8,0.01482,2e-05,1.77752]
[1776721756985,47.28,75928.85,28.8,0.01484,2e-05,1.77952]
[1776721759061,47.28,75929.26,28.8,0.01484,2e-05,1.78019]
[1776721761122,47.28,75928.45,28.8,0.01483,2e-05,1.7792]
[1776721767056,47.28,75926.35,28.8,0.0148,2e-05,1.77577]
[1776721772091,47.28,75929.58,28.8,0.01483,2e-05,1.77867]
[1776721777126,47.28,75930.84,28.8,0.01485,2e-05,1.78064]
[1776721782161,47.28,75930.71,28.8,0.01485,2e-05,1.78017]
[1776721788202,47.27,75933.01,28.8,0.01488,2e-05,1.78387]
[1776721793237,47.27,75935.36,28.8,0.01492,2e-05,1.7877]
[1776721798273,47.27,75938.74,28.8,0.01497,2e-05,1.79331]
[1776721803309,47.27,75941.77,28.8,0.01502,2e-05,1.79828]
[1776721804184,47.27,75941.77,28.8,0.01502,2e-05,1.79828]
[1776721806165,47.27,75937.97,28.8,0.01496,2e-05,1.7915]
[1776721812372,47.27,75934.85,28.8,0.0149,2e-05,1.78572]
[1776721818415,47.27,75934.8,28.8,0.0149,2e-05,1.78533]
[1776721819128,47.27,75934.8,28.8,0.0149,2e-05,1.78533]
[1776721821186,47.27,75934.46,28.8,0.0149,2e-05,1.78515]
[1776721826476,47.27,75931.55,28.8,0.01485,2e-05,1.78034]
[1776721831512,47.27,75931.5,28.8,0.01483,2e-05,1.77759]
[1776721836547,47.27,75940.93,28.8,0.01498,2e-05,1.79401]
[1776721841581,47.27,75945.81,28.8,0.01506,2e-05,1.80235]
[1776721846617,47.26,75944.36,28.8,0.01504,2e-05,1.79947]
[1776721851651,47.26,75945.96,28.8,0.01506,2e-05,1.802]
[1776721857694,47.26,75945.99,28.8,0.01506,2e-05,1.80161]
[1776721862729,47.26,75945.26,28.8,0.01504,2e-05,1.80006]
[1776721864242,47.26,75945.26,28.8,0.01504,2e-05,1.80006]
[1776721866259,47.26,75945.52,28.8,0.01505,2e-05,1.80039]
[1776721871792,47.26,75948.04,28.8,0.01508,2e-05,1.80442]
[1776721877099,47.25,75953.19,28.8,0.01517,2e-05,1.81325]
[1776721877102,47.25,75953.19,28.8,0.01517,2e-05,1.81325]
[1776721877119,47.25,75953.19,28.8,0.01517,2e-05,1.81325]
[1776721878967,47.25,75952.67,28.8,0.01516,2e-05,1.81215]
[1776721880984,47.26,75952.17,28.8,0.01515,2e-05,1.81161]
[1776721886898,47.26,75949.94,28.8,0.01511,2e-05,1.80762]
[1776721891934,47.25,75950.83,28.8,0.01511,2e-05,1.80627]
[1776721896971,47.25,75951.05,28.8,0.01511,2e-05,1.80628]
[1776721902005,47.25,75949.71,28.8,0.01508,2e-05,1.80353]
[1776721908047,47.25,75954.88,28.8,0.01516,2e-05,1.81222]
[1776721914089,47.24,75959.29,28.8,0.01523,2e-05,1.81954]
[1776721919125,47.24,75961.89,28.8,0.01527,2e-05,1.8237]
[1776721924123,47.24,75963.96,28.8,0.0153,2e-05,1.82701]
[1776721926179,47.24,75966.53,28.8,0.01535,2e-05,1.83147]
[1776721931217,47.23,75967.91,28.8,0.01537,2e-05,1.83337]
[1776721936253,47.23,75969.17,28.8,0.01538,2e-05,1.83508]
[1776721938906,47.23,75968.74,28.8,0.01537,2e-05,1.83409]
[1776721940862,47.23,75965.6,28.8,0.01532,2e-05,1.82878]
[1776721946324,47.23,75962.23,28.8,0.01526,2e-05,1.8227]
[1776721951359,47.23,75962.54,28.8,0.01524,2e-05,1.82023]
[1776721956394,47.23,75959.67,28.8,0.01519,2e-05,1.81464]
[1776721961429,47.23,75952.71,28.8,0.01507,2e-05,1.80193]
[1776721967471,47.22,75951.72,28.8,0.01505,2e-05,1.79979]
[1776721972506,47.22,75953.02,28.8,0.01507,2e-05,1.80176]
[1776721977540,47.22,75957.02,28.8,0.01513,2e-05,1.80847]
[1776721982575,47.22,75960.08,28.8,0.01518,2e-05,1.81347]
[1776721984309,47.22,75960.19,28.8,0.01518,2e-05,1.81357]
[1776721986301,47.22,75961.17,28.8,0.01519,2e-05,1.8152]
[1776721991640,47.21,75964.81,28.8,0.01525,2e-05,1.82117]
[1776721996758,47.21,75968.11,28.8,0.0153,2e-05,1.82665]
[1776721999062,47.21,75970.17,28.8,0.01534,2e-05,1.83]
[1776722001073,47.21,75970.17,28.8,0.01534,2e-05,1.83029]
[1776722006746,47.21,75971.74,28.8,0.01536,2e-05,1.83293]
[1776722011782,47.21,75971.64,28.8,0.01534,2e-05,1.82961]
[1776722016818,47.2,75971.28,28.8,0.01533,2e-05,1.82841]
[1776722021852,47.2,75971.84,28.8,0.01533,2e-05,1.82889]
[1776722026888,47.2,75971.87,28.8,0.01532,2e-05,1.82831]
[1776722031923,47.19,75986.35,28.8,0.01557,2e-05,1.85382]
[1776722036958,47.19,75990.5,28.8,0.01563,2e-05,1.86056]
[1776722041993,47.19,75989.96,28.8,0.01562,2e-05,1.85877]
[1776722044178,47.18,75990.1,28.8,0.01562,2e-05,1.85887]
[1776722050051,47.18,75991.27,28.8,0.01563,2e-05,1.86026]
[1776722055086,47.18,75989.83,28.8,0.0156,2e-05,1.85717]
[1776722058952,47.18,75989.69,28.8,0.0156,2e-05,1.85674]
[1776722059114,47.18,75989.62,28.8,0.01559,2e-05,1.85643]
[1776722064148,47.19,75980.47,28.8,0.01546,2e-05,1.84203]
[1776722069187,47.2,75976.56,28.8,0.01541,2e-05,1.83726]
[1776722075228,47.21,75975.66,28.8,0.0154,2e-05,1.83582]
[1776722076664,47.21,75975.66,28.8,0.0154,2e-05,1.83582]
[1776722081088,47.22,75974.5,28.8,0.01539,2e-05,1.83513]
[1776722081681,47.22,75974.5,28.8,0.01539,2e-05,1.83513]
[1776722088061,47.24,75974.53,28.8,0.01543,2e-05,1.83886]
[1776722093355,47.26,75971.05,28.8,0.0154,2e-05,1.83582]
[1776722099397,47.27,75969.96,28.8,0.01541,2e-05,1.83664]
[1776722104432,47.29,75970.33,28.8,0.01544,2e-05,1.8396]
[1776722109467,47.3,75976.13,28.8,0.01556,2e-05,1.85226]
[1776722111676,47.3,75977.54,28.8,0.01559,2e-05,1.85524]
[1776722113895,47.31,75979.85,28.8,0.01564,2e-05,1.86028]
[1776722120543,47.32,75979.87,28.8,0.01567,2e-05,1.86369]
[1776722126585,47.34,75980.34,28.8,0.01571,2e-05,1.86706]
[1776722131621,47.35,75980.55,28.8,0.01571,2e-05,1.86692]
[1776722136656,47.36,75980.14,28.8,0.01572,2e-05,1.86825]
[1776722141690,47.37,75977.59,28.8,0.0157,2e-05,1.86572]
[1776722145718,47.38,75963.02,28.8,0.01546,2e-05,1.84112]
[1776722150754,47.39,75956.96,28.8,0.01538,2e-05,1.83264]
[1776722155789,47.41,75965.79,28.8,0.01555,2e-05,1.85073]
[1776722161830,47.42,75965.19,28.8,0.01557,2e-05,1.85227]
[1776722166866,47.43,75976.07,28.8,0.01578,2e-05,1.87402]
[1776722171903,47.44,75978.97,28.8,0.01585,2e-05,1.88124]
[1776722177946,47.45,75974.72,28.8,0.0158,2e-05,1.87579]
[1776722184995,47.47,75972.99,28.8,0.01579,2e-05,1.87536]
[1776722190031,47.48,75973.7,28.8,0.01582,2e-05,1.87858]
[1776722195066,47.49,75977.37,28.8,0.01589,2e-05,1.88492]
[1776722198011,47.5,75978.61,28.8,0.01592,2e-05,1.88792]
[1776722202271,47.5,75978.61,28.8,0.01593,2e-05,1.889]
[1776722208156,47.52,75978.68,28.8,0.01596,2e-05,1.892]
[1776722213192,47.53,75979.27,28.8,0.01599,2e-05,1.89485]
[1776722218226,47.54,75971.59,28.8,0.01587,2e-05,1.88263]
[1776722223261,47.55,75966.29,28.8,0.01579,2e-05,1.87488]
[1776722228297,47.56,75965.33,28.8,0.0158,2e-05,1.87504]
[1776722232324,47.56,75977.28,28.8,0.01602,2e-05,1.8983]
[1776722238367,47.58,75977.94,28.8,0.01605,2e-05,1.90154]
[1776722243403,47.58,75976.21,28.8,0.01604,2e-05,1.90007]
[1776722248439,47.59,75973.28,28.8,0.016,2e-05,1.89644]
[1776722253474,47.6,75971.68,28.8,0.01597,2e-05,1.89264]
[1776722258509,47.61,75971.35,28.8,0.01598,2e-05,1.89381]
[1776722263544,47.62,75972.15,28.8,0.01602,2e-05,1.897]
[1776722268673,47.63,75974.04,28.8,0.01606,2e-05,1.90181]
[1776722273628,47.64,75978.28,28.8,0.01615,2e-05,1.91122]
[1776722274917,47.64,75980.73,28.8,0.0162,2e-05,1.91604]
[1776722277642,47.65,75996.83,28.8,0.0165,2e-05,1.94706]
[1776722283685,47.65,75992.5,28.8,0.01644,2e-05,1.94056]
[1776722288720,47.66,75991.57,28.8,0.01644,2e-05,1.94017]
[1776722293790,47.67,75996.51,28.8,0.01654,2e-05,1.95039]
[1776722294078,47.67,75996.51,28.8,0.01654,2e-05,1.95039]
[1776722294082,47.67,75996.51,28.8,0.01654,2e-05,1.95039]
[1776722299797,47.68,75993.39,28.8,0.0165,2e-05,1.94631]
[1776722306847,47.69,75992.46,28.8,0.0165,2e-05,1.94634]
[1776722311868,47.69,75992.46,28.8,0.0165,2e-05,1.94634]
[1776722311939,47.69,75992.46,28.8,0.0165,2e-05,1.94634]
[1776722313209,47.69,75992.46,28.8,0.01649,2e-05,1.94492]
[1776722318934,47.7,75994.46,28.8,0.01654,2e-05,1.9504]
[1776722323969,47.71,75994.15,28.8,0.01655,2e-05,1.95105]
[1776722332442,47.71,75994.16,28.8,0.01656,2e-05,1.95181]
[1776722335046,47.72,75978.3,28.8,0.01629,2e-05,1.92438]
[1776722340081,47.73,75973.57,28.8,0.01622,2e-05,1.91713]
[1776722341041,47.73,75973.57,28.8,0.01622,2e-05,1.91713]
[1776722343866,47.74,75966.64,28.8,0.0161,2e-05,1.9053]
[1776722344258,47.74,75966.64,28.8,0.0161,2e-05,1.9053]
[1776722352171,47.75,75973.64,28.8,0.01625,2e-05,1.92084]
[1776722360227,47.76,75973.04,28.8,0.01627,2e-05,1.92237]
[1776722365262,47.77,75973.29,28.8,0.01629,2e-05,1.92428]
[1776722371304,47.78,75973.81,28.8,0.01629,2e-05,1.92432]
[1776722376339,47.79,75976.73,28.8,0.01636,2e-05,1.93113]
[1776722381374,47.8,75984.18,28.8,0.01651,2e-05,1.94625]
[1776722386409,47.8,75984.4,28.8,0.01652,2e-05,1.94791]
[1776722391445,47.81,75986.32,28.8,0.01657,2e-05,1.95267]
[1776722397487,47.82,75983.21,28.8,0.01653,2e-05,1.94833]
[1776722400707,47.82,75982.11,28.8,0.01651,2e-05,1.94678]
[1776722401253,47.82,75982.11,28.8,0.01651,2e-05,1.94678]
[1776722401497,47.82,75988.66,28.8,0.01664,2e-05,1.95923]
[1776722401800,47.82,75988.66,28.8,0.01664,2e-05,1.95923]
[1776722401980,47.82,75988.66,28.8,0.01664,2e-05,1.95923]
[1776722402108,47.82,75988.66,28.8,0.01664,2e-05,1.95923]
[1776722402171,47.82,75988.66,28.8,0.01664,2e-05,1.95923]
[1776722402293,47.82,76024.59,28.8,0.01731,2e-05,2.02747]
[1776722402463,47.82,76024.59,28.8,0.01731,2e-05,2.02747]
[1776722402476,47.82,76024.59,28.8,0.01731,2e-05,2.02747]
[1776722402914,47.82,76024.59,28.8,0.01731,2e-05,2.02747]
[1776722402963,47.82,76048.41,28.8,0.01776,2e-05,2.07367]
[1776722404417,47.82,76044.2,28.8,0.01768,2e-05,2.06546]
[1776722404969,47.82,76029.46,28.8,0.0174,2e-05,2.03702]
[1776722406576,47.82,76017.4,28.8,0.01717,2e-05,2.01401]
[1776722407905,47.82,76017.4,28.8,0.01717,2e-05,2.01401]
[1776722408595,47.82,76033.82,28.8,0.01749,2e-05,2.04568]
[1776722410021,47.82,76033.82,28.8,0.01749,2e-05,2.04568]
[1776722410119,47.82,76046.13,28.8,0.01772,2e-05,2.06959]
[1776722415495,47.82,76057.31,28.8,0.01794,2e-05,2.09132]
[1776722418056,47.82,76057.01,28.8,0.01793,2e-05,2.09063]
[1776722419155,47.82,76054.76,28.8,0.01789,2e-05,2.08617]
[1776722423769,47.81,76041.68,28.8,0.01761,2e-05,2.05838]
[1776722426945,47.8,76053.95,28.8,0.01783,2e-05,2.08064]
[1776722427389,47.8,76054.63,28.8,0.01784,2e-05,2.08139]
[1776722432476,47.79,76057.12,28.8,0.01784,2e-05,2.08117]
[1776722433146,47.78,76061.52,28.8,0.01792,2e-05,2.08923]
[1776722433285,47.78,76084.21,28.8,0.01836,2e-05,2.13357]
[1776722434190,47.78,76096.13,28.8,0.01859,2e-05,2.1568]
[1776722439530,47.76,76088.62,28.8,0.01841,2e-05,2.13826]
[1776722445865,47.74,76100.17,28.8,0.01859,2e-05,2.15667]
[1776722449979,47.73,76113.57,28.8,0.01884,2e-05,2.18162]
[1776722454594,47.71,76122.41,28.8,0.01898,2e-05,2.19579]
[1776722454675,47.71,76122.41,28.8,0.01898,2e-05,2.19579]
[1776722454779,47.71,76122.41,28.8,0.01898,2e-05,2.19579]
[1776722460023,47.68,76114.71,28.8,0.01878,2e-05,2.17551]
[1776722462384,47.61,76098.09,28.8,0.0183,2e-05,2.12804]
[1776722464141,47.58,76093.29,28.8,0.01814,2e-05,2.11211]
[1776722466142,47.52,76089.02,28.8,0.01794,2e-05,2.09237]
[1776722474399,47.35,76103.9,28.8,0.01789,2e-05,2.08717]
[1776722479062,47.29,76106.43,28.8,0.01782,2e-05,2.08002]
[1776722484389,47.28,76098.27,28.8,0.01765,2e-05,2.06344]
[1776722484197,47.28,76084.79,28.8,0.01739,2e-05,2.03712]
[1776722485665,47.28,76086.24,28.8,0.01742,2e-05,2.04002]
[1776722491245,47.29,76084.29,28.8,0.01736,2e-05,2.03394]
[1776722496280,47.29,76083.72,28.8,0.01736,2e-05,2.0332]
[1776722501349,47.29,76083.64,28.8,0.01736,2e-05,2.03338]
[1776722506352,47.29,76082.61,28.8,0.01734,2e-05,2.03182]
[1776722506446,47.29,76082.61,28.8,0.01734,2e-05,2.03182]
[1776722512397,47.3,76089.93,28.8,0.01749,2e-05,2.04654]
[1776722514411,47.3,76109.4,28.8,0.01787,2e-05,2.0849]
[1776722514618,47.3,76109.4,28.8,0.01787,2e-05,2.0849]
[1776722520453,47.29,76117.89,28.8,0.01803,2e-05,2.10161]
[1776722524231,47.29,76119.75,28.8,0.01807,2e-05,2.10526]
[1776722524297,47.29,76118.71,28.8,0.01805,2e-05,2.10312]
[1776722529517,47.29,76112.12,28.8,0.01792,2e-05,2.09017]
[1776722534556,47.3,76113.21,28.8,0.01794,2e-05,2.0926]
[1776722537172,47.3,76120.19,28.8,0.01808,2e-05,2.10656]
[1776722542617,47.3,76132.51,28.8,0.01833,2e-05,2.13137]
[1776722545858,47.3,76131.77,28.8,0.01831,2e-05,2.12985]
[1776722548866,47.3,76127.21,28.8,0.01822,2e-05,2.12065]
[1776722552143,47.3,76132.78,28.8,0.01833,2e-05,2.13186]
[1776722557724,47.3,76130.89,28.8,0.01827,2e-05,2.12522]
[1776722562758,47.3,76132.07,28.8,0.0183,2e-05,2.12755]
[1776722568496,47.3,76130.74,28.8,0.01827,2e-05,2.12483]
[1776722568940,47.3,76103.42,28.8,0.01773,2e-05,2.07047]
[1776722570022,47.3,76090.51,28.8,0.01748,2e-05,2.04523]
[1776722576079,47.31,76081.52,28.8,0.01734,2e-05,2.03083]
[1776722581292,47.32,76067.44,28.8,0.01709,2e-05,2.00578]
[1776722583725,47.33,76064.57,28.8,0.01704,2e-05,2.00083]
[1776722584327,47.33,76063.81,28.8,0.01703,2e-05,1.99957]
[1776722589955,47.33,76062.14,28.8,0.01701,2e-05,1.99726]
[1776722594989,47.34,76061.89,28.8,0.01701,2e-05,1.99751]
[1776722597004,47.34,76079.95,28.8,0.01736,2e-05,2.0326]
[1776722598565,47.34,76082.91,28.8,0.01741,2e-05,2.03844]
[1776722604052,47.32,76096.33,28.8,0.01764,2e-05,2.06166]
[1776722609088,47.31,76087.21,28.8,0.01744,2e-05,2.04131]
[1776722614123,47.3,76086.35,28.8,0.01738,2e-05,2.03453]
[1776722617144,47.29,76071.1,28.8,0.01708,2e-05,2.00371]
[1776722622180,47.28,76066.89,28.8,0.01698,2e-05,1.99363]
[1776722627215,47.27,76077.44,28.8,0.01716,2e-05,2.01194]
[1776722632249,47.26,76075.74,28.8,0.0171,2e-05,2.00653]
[1776722637285,47.25,76081.55,28.8,0.01719,2e-05,2.01562]
[1776722642320,47.24,76068.58,28.8,0.01693,2e-05,1.98862]
[1776722644171,47.24,76068.58,28.8,0.01693,2e-05,1.98862]
[1776722646112,47.23,76067.55,28.8,0.0169,2e-05,1.98558]
[1776722651394,47.22,76072.04,28.8,0.01696,2e-05,1.99192]
[1776722656429,47.21,76092.03,28.8,0.01732,2e-05,2.0285]
[1776722659154,47.21,76089.15,28.8,0.01725,2e-05,2.022]
[1776722661204,47.2,76087.13,28.8,0.01721,2e-05,2.01775]
[1776722666499,47.19,76089.94,28.8,0.01724,2e-05,2.02112]
[1776722671534,47.18,76088.75,28.8,0.01718,2e-05,2.01383]
[1776722676569,47.17,76085.3,28.8,0.01709,2e-05,2.005]
[1776722681604,47.16,76081.13,28.8,0.01699,2e-05,1.99492]
[1776722686647,47.15,76082.73,28.8,0.017,2e-05,1.99599]
[1776722690667,47.14,76095.86,28.8,0.01723,2e-05,2.01968]
[1776722694100,47.13,76110.29,28.8,0.01749,2e-05,2.04604]
[1776722699433,47.12,76117.98,28.8,0.01762,2e-05,2.05912]
[1776722704177,47.11,76117.75,28.8,0.0176,2e-05,2.05665]
[1776722707923,47.1,76116.87,28.8,0.01756,2e-05,2.05307]
[1776722707968,47.1,76116.87,28.8,0.01756,2e-05,2.05307]
[1776722715847,47.08,76116.58,28.8,0.01752,2e-05,2.04882]
[1776722719027,47.08,76116.21,28.8,0.0175,2e-05,2.0473]
[1776722719040,47.07,76116.3,28.8,0.0175,2e-05,2.04668]
[1776722723903,47.08,76102.83,28.8,0.01725,2e-05,2.02116]
[1776722727407,47.08,76094.55,28.8,0.01709,2e-05,2.00549]
[1776722727525,47.08,76094.55,28.8,0.01709,2e-05,2.00549]
[1776722727527,47.08,76094.55,28.8,0.01709,2e-05,2.00549]
[1776722732967,47.09,76088.1,28.8,0.01696,2e-05,1.99183]
[1776722738006,47.09,76087.32,28.8,0.01696,2e-05,1.99143]
[1776722743042,47.1,76094.2,28.8,0.0171,2e-05,2.0057]
[1776722748077,47.1,76106.83,28.8,0.01735,2e-05,2.0311]
[1776722753112,47.11,76112.36,28.8,0.01746,2e-05,2.0426]
[1776722758147,47.11,76119.68,28.8,0.01761,2e-05,2.05753]
[1776722763193,47.11,76132.03,28.8,0.01786,2e-05,2.08244]
[1776722766219,47.11,76145.88,28.8,0.01813,2e-05,2.11029]
[1776722771254,47.11,76154.18,28.8,0.0183,2e-05,2.12706]
[1776722776290,47.11,76154.32,28.8,0.0183,2e-05,2.12738]
[1776722776987,47.11,76154.32,28.8,0.0183,2e-05,2.12738]
[1776722782331,47.11,76153.59,28.8,0.01829,2e-05,2.12579]
[1776722782995,47.11,76153.59,28.8,0.01829,2e-05,2.12579]
[1776722783338,47.11,76141.64,28.8,0.01805,2e-05,2.10177]
[1776722786362,47.11,76127.28,28.8,0.01777,2e-05,2.07337]
[1776722791241,47.12,76133.82,28.8,0.0179,2e-05,2.08671]
[1776722792427,47.12,76137.57,28.8,0.01795,2e-05,2.09144]
[1776722792689,47.12,76137.57,28.8,0.01795,2e-05,2.09144]
[1776722798446,47.12,76132.94,28.8,0.01787,2e-05,2.08268]
[1776722802474,47.12,76146.35,28.8,0.01813,2e-05,2.10972]
[1776722807550,47.12,76153.75,28.8,0.01828,2e-05,2.12465]
[1776722813550,47.12,76154.6,28.8,0.0183,2e-05,2.12632]
[1776722819604,47.12,76154.67,28.8,0.0183,2e-05,2.12595]
[1776722823637,47.11,76166.48,28.8,0.01853,2e-05,2.14914]
[1776722827346,47.1,76170.93,28.8,0.0186,2e-05,2.15621]
[1776722832701,47.1,76174.28,28.8,0.01865,2e-05,2.16198]
[1776722837736,47.09,76164.59,28.8,0.01844,2e-05,2.14017]
[1776722841794,47.08,76154.32,28.8,0.01822,2e-05,2.11856]
[1776722843778,47.08,76141.16,28.8,0.01796,2e-05,2.09215]
[1776722848816,47.08,76135.73,28.8,0.01785,2e-05,2.08156]
[1776722853849,47.1,76137.34,28.8,0.01788,2e-05,2.084]
[1776722858884,47.1,76127.84,28.8,0.0177,2e-05,2.06547]
[1776722864611,47.1,76126.15,28.8,0.01768,2e-05,2.06324]
[1776722869694,47.1,76121.43,28.8,0.01759,2e-05,2.05439]
[1776722875001,47.11,76120.03,28.8,0.01757,2e-05,2.05235]
[1776722880037,47.11,76119.94,28.8,0.01757,2e-05,2.05272]
[1776722885072,47.11,76110.04,28.8,0.01739,2e-05,2.03389]
[1776722888094,47.12,76095.34,28.8,0.01711,2e-05,2.00578]
[1776722893129,47.12,76092.9,28.8,0.01707,2e-05,2.00221]
[1776722898164,47.13,76091.09,28.8,0.01705,2e-05,1.99967]
[1776722903199,47.13,76090.3,28.8,0.01704,2e-05,1.99909]
[1776722908234,47.14,76083.54,28.8,0.01693,2e-05,1.98706]
[1776722913269,47.14,76090.37,28.8,0.01704,2e-05,1.99843]
[1776722918304,47.15,76090.2,28.8,0.01705,2e-05,1.99905]
[1776722923339,47.15,76084.28,28.8,0.01695,2e-05,1.98868]
[1776722928375,47.16,76084.88,28.8,0.01697,2e-05,1.99084]
[1776722933438,47.16,76084.99,28.8,0.01698,2e-05,1.99184]
[1776722938614,47.17,76084.74,28.8,0.01698,2e-05,1.99232]
[1776722943618,47.17,76077.71,28.8,0.01686,2e-05,1.97986]
[1776722943647,47.17,76077.03,28.8,0.01685,2e-05,1.97878]
[1776722949525,47.18,76080.29,28.8,0.01692,2e-05,1.98597]
[1776722954559,47.18,76082.82,28.8,0.01698,2e-05,1.99152]
[1776722958633,47.18,76082.79,28.8,0.01698,2e-05,1.9916]
[1776722964630,47.17,76083.4,28.8,0.01697,2e-05,1.99073]
[1776722970672,47.16,76083.77,28.8,0.01695,2e-05,1.98901]
[1776722975712,47.15,76084.85,28.8,0.01693,2e-05,1.98635]
[1776722981754,47.14,76084.73,28.8,0.0169,2e-05,1.98374]
[1776722986911,47.13,76083.33,28.8,0.01686,2e-05,1.97952]
[1776722996860,47.11,76084.01,28.8,0.01683,2e-05,1.97661]
[1776722998463,47.1,76084.19,28.8,0.01683,2e-05,1.97658]
[1776723000982,47.1,76082.2,28.8,0.01678,2e-05,1.97167]
[1776723004137,47.09,76081.08,28.8,0.01675,2e-05,1.96845]
[1776723006125,47.09,76080.65,28.8,0.01674,2e-05,1.96699]
[1776723011971,47.08,76081.05,28.8,0.01672,2e-05,1.9657]
[1776723017006,47.07,76081.17,28.8,0.01671,2e-05,1.96417]
[1776723019231,47.07,76081.17,28.8,0.01671,2e-05,1.96417]
[1776723021263,47.06,76081.42,28.8,0.0167,2e-05,1.96361]
[1776723028964,47.06,76080.92,28.8,0.01668,2e-05,1.96166]
[1776723028970,47.06,76080.92,28.8,0.01668,2e-05,1.96166]
[1776723029397,47.05,76080.91,28.8,0.01667,2e-05,1.96061]
[1776723035132,47.04,76089.54,28.8,0.01679,2e-05,1.97229]
[1776723037146,47.04,76107.31,28.8,0.01712,2e-05,2.00575]
[1776723044195,47.02,76111.21,28.8,0.01717,2e-05,2.01035]
[1776723047831,47.02,76111.55,28.8,0.01716,2e-05,2.01017]
[1776723048327,47.02,76111.31,28.8,0.01715,2e-05,2.00887]
[1776723054265,47.0,76104.59,28.8,0.017,2e-05,1.99305]
[1776723059300,46.99,76097.92,28.8,0.01685,2e-05,1.97841]
[1776723064304,46.98,76088.97,28.8,0.01667,2e-05,1.95996]
[1776723069370,46.98,76087.91,28.8,0.01663,2e-05,1.95639]
[1776723074408,46.97,76093.09,28.8,0.01672,2e-05,1.965]
[1776723076422,46.97,76105.87,28.8,0.01695,2e-05,1.98894]
[1776723079239,46.96,76105.53,28.8,0.01694,2e-05,1.98768]
[1776723079443,46.96,76104.42,28.8,0.01692,2e-05,1.98525]
[1776723084480,46.97,76099.19,28.8,0.01683,2e-05,1.97638]
[1776723090520,46.98,76096.87,28.8,0.0168,2e-05,1.97342]
[1776723095556,46.98,76097.44,28.8,0.0168,2e-05,1.97305]
[1776723101598,46.99,76098.29,28.8,0.01683,2e-05,1.97616]
[1776723106633,47.0,76105.22,28.8,0.01698,2e-05,1.99068]
[1776723111668,47.0,76105.48,28.8,0.01699,2e-05,1.99231]
[1776723116703,47.01,76105.21,28.8,0.017,2e-05,1.99291]
[1776723121738,47.01,76105.61,28.8,0.01702,2e-05,1.9948]
[1776723128787,47.02,76103.7,28.8,0.017,2e-05,1.99266]
[1776723133822,47.03,76101.5,28.8,0.01697,2e-05,1.98956]
[1776723138857,47.03,76099.45,28.8,0.01694,2e-05,1.98678]
[1776723142885,47.04,76113.99,28.8,0.01722,2e-05,2.01576]
[1776723145907,47.04,76125.41,28.8,0.01745,2e-05,2.03855]
[1776723150942,47.04,76118.39,28.8,0.01732,2e-05,2.0256]
[1776723157579,47.05,76116.53,28.8,0.01727,2e-05,2.01991]
[1776723163027,47.06,76114.36,28.8,0.01724,2e-05,2.01714]
[1776723168062,47.06,76106.2,28.8,0.0171,2e-05,2.00232]
[1776723175110,47.07,76106.2,28.8,0.01711,2e-05,2.00374]
[1776723180146,47.07,76101.89,28.8,0.01704,2e-05,1.99643]
[1776723185183,47.08,76092.47,28.8,0.01687,2e-05,1.97943]
[1776723190218,47.09,76091.3,28.8,0.01686,2e-05,1.97835]
[1776723195253,47.09,76091.12,28.8,0.01687,2e-05,1.97914]
[1776723200289,47.1,76086.75,28.8,0.0168,2e-05,1.97191]
[1776723205324,47.1,76084.04,28.8,0.01676,2e-05,1.9679]
[1776723210360,47.11,76086.51,28.8,0.01682,2e-05,1.9738]
[1776723215395,47.12,76083.38,28.8,0.01675,2e-05,1.96627]
[1776723220430,47.12,76083.45,28.8,0.01676,2e-05,1.96783]
[1776723225466,47.13,76082.93,28.8,0.01677,2e-05,1.96801]
[1776723230501,47.13,76082.49,28.8,0.01677,2e-05,1.96835]
[1776723235536,47.14,76084.16,28.8,0.01681,2e-05,1.97268]
[1776723240571,47.15,76084.49,28.8,0.01683,2e-05,1.97444]
[1776723245606,47.15,76084.81,28.8,0.01685,2e-05,1.97617]
[1776723250641,47.16,76083.32,28.8,0.01683,2e-05,1.97443]
[1776723258699,47.17,76082.87,28.8,0.01684,2e-05,1.97536]
[1776723263734,47.17,76082.61,28.8,0.01685,2e-05,1.97597]
[1776723268769,47.18,76083.62,28.8,0.01688,2e-05,1.979]
[1776723273804,47.18,76081.96,28.8,0.01683,2e-05,1.9742]
[1776723275302,47.19,76081.03,28.8,0.01682,2e-05,1.97265]
[1776723280853,47.19,76081.41,28.8,0.01684,2e-05,1.97471]
[1776723285889,47.2,76082.11,28.8,0.01686,2e-05,1.97714]
[1776723290924,47.2,76096.45,28.8,0.01714,2e-05,2.00573]
[1776723294883,47.21,76102.8,28.8,0.01727,2e-05,2.01848]
[1776723299991,47.21,76103.26,28.8,0.01729,2e-05,2.02026]
[1776723305027,47.22,76102.95,28.8,0.01729,2e-05,2.02041]
[1776723307304,47.22,76106.74,28.8,0.01736,2e-05,2.02808]
[1776723308859,47.22,76107.3,28.8,0.01738,2e-05,2.02931]
[1776723314092,47.22,76112.66,28.8,0.01749,2e-05,2.04059]
[1776723319126,47.22,76114.35,28.8,0.01753,2e-05,2.04449]
[1776723327183,47.23,76114.67,28.8,0.01754,2e-05,2.046]
[1776723331910,47.23,76117.59,28.8,0.01758,2e-05,2.04938]
[1776723337254,47.23,76116.72,28.8,0.01757,2e-05,2.04831]
[1776723338335,47.24,76116.55,28.8,0.01757,2e-05,2.04808]
[1776723344303,47.24,76117.9,28.8,0.0176,2e-05,2.05136]
[1776723348726,47.24,76117.96,28.8,0.0176,2e-05,2.05178]
[1776723351245,47.24,76118.59,28.8,0.01762,2e-05,2.05322]
[1776723356740,47.24,76122.55,28.8,0.0177,2e-05,2.06149]
[1776723361293,47.24,76122.55,28.8,0.0177,2e-05,2.06175]
[1776723366456,47.25,76123.07,28.8,0.01772,2e-05,2.06356]
[1776723371496,47.25,76125.88,28.8,0.01778,2e-05,2.06953]
[1776723376947,47.25,76127.07,28.8,0.01781,2e-05,2.0722]
[1776723381329,47.25,76128.69,28.8,0.01784,2e-05,2.07572]
[1776723382791,47.25,76130.35,28.8,0.01788,2e-05,2.07915]
[1776723386978,47.26,76140.09,28.8,0.01807,2e-05,2.09875]
[1776723392652,47.26,76146.01,28.8,0.01817,2e-05,2.10795]
[1776723397401,47.26,76145.51,28.8,0.01816,2e-05,2.10702]
[1776723403728,47.26,76146.57,28.8,0.01818,2e-05,2.10926]
[1776723408764,47.26,76146.53,28.8,0.01818,2e-05,2.10927]
[1776723413799,47.26,76142.06,28.8,0.01809,2e-05,2.10046]
[1776723416821,47.26,76128.74,28.8,0.01783,2e-05,2.07408]
[1776723420790,47.26,76121.41,28.8,0.01769,2e-05,2.05987]
[1776723423478,47.26,76115.54,28.8,0.01758,2e-05,2.04865]
[1776723428910,47.27,76114.1,28.8,0.01756,2e-05,2.04653]
[1776723434954,47.27,76114.04,28.8,0.01756,2e-05,2.0471]
[1776723439989,47.27,76114.77,28.8,0.01758,2e-05,2.04912]
[1776723445024,47.28,76114.17,28.8,0.01758,2e-05,2.04854]
[1776723448807,47.28,76114.6,28.8,0.01759,2e-05,2.04975]
[1776723450178,47.28,76114.78,28.8,0.0176,2e-05,2.05023]
[1776723456101,47.28,76119.04,28.8,0.01766,2e-05,2.05661]
[1776723459122,47.28,76094.62,28.8,0.0172,2e-05,2.00939]
[1776723464157,47.29,76085.02,28.8,0.01702,2e-05,1.99194]
[1776723465161,47.29,76085.02,28.8,0.01702,2e-05,1.99194]
[1776723471207,47.3,76063.52,28.8,0.01664,2e-05,1.9529]
[1776723471754,47.3,76063.52,28.8,0.01664,2e-05,1.9529]
[1776723477249,47.31,76055.11,28.8,0.0165,2e-05,1.93876]
[1776723480587,47.31,76047.24,28.8,0.01637,2e-05,1.92494]
[1776723484432,47.32,76033.08,28.8,0.01612,2e-05,1.89964]
[1776723485305,47.32,76034.34,28.8,0.01615,2e-05,1.90265]
[1776723489341,47.33,76020.62,28.8,0.01591,2e-05,1.87861]
[1776723491349,47.33,76007.81,28.8,0.01569,2e-05,1.85598]
[1776723496384,47.34,76010.29,28.8,0.01576,2e-05,1.86235]
[1776723497512,47.34,76010.29,28.8,0.01576,2e-05,1.86235]
[1776723497521,47.34,76010.29,28.8,0.01576,2e-05,1.86235]
[1776723497906,47.34,76009.79,28.8,0.01575,2e-05,1.86181]
[1776723497940,47.34,76009.79,28.8,0.01575,2e-05,1.86181]
[1776723499212,47.35,76009.68,28.8,0.01575,2e-05,1.86198]
[1776723504440,47.34,76003.74,28.8,0.01564,2e-05,1.85082]
[1776723505830,47.34,76009.08,28.8,0.01574,2e-05,1.86037]
[1776723511489,47.34,76015.11,28.8,0.01581,2e-05,1.86774]
[1776723516524,47.33,76026.75,28.8,0.01601,2e-05,1.88809]
[1776723517188,47.33,76026.75,33.8,0.01601,2e-05,1.88809]
[1776723522569,47.33,76023.26,33.8,0.01594,2e-05,1.88048]
[1776723527603,47.32,76013.4,33.8,0.01575,2e-05,1.86152]
[1776723532639,47.32,76011.47,33.8,0.01571,2e-05,1.85717]
[1776723535136,47.32,76010.32,33.8,0.01569,2e-05,1.85492]
[1776723535732,47.31,76006.46,33.8,0.01562,2e-05,1.84761]
[1776723541718,47.3,76012.25,33.8,0.01569,2e-05,1.85547]
[1776723544253,47.3,76012.5,33.8,0.01569,2e-05,1.85541]
[1776723544549,47.3,76012.5,33.8,0.01569,2e-05,1.85541]
[1776723546287,47.29,76002.98,33.8,0.01551,2e-05,1.83717]
[1776723551790,47.26,75992.87,33.8,0.01528,2e-05,1.81289]
[1776723554811,47.24,75977.96,33.8,0.01499,2e-05,1.78337]
[1776723559114,47.22,75977.66,33.8,0.01495,2e-05,1.77897]
[1776723564881,47.21,75980.63,33.8,0.01499,2e-05,1.78324]
[1776723568910,47.21,75977.99,33.8,0.01495,2e-05,1.77859]
[1776723569917,47.21,75978.51,33.8,0.01495,2e-05,1.7795]
[1776723574952,47.21,75976.62,33.8,0.0149,2e-05,1.77364]
[1776723579987,47.21,75978.28,33.8,0.01493,2e-05,1.77656]
[1776723583513,47.21,75978.72,33.8,0.01494,2e-05,1.77733]
[1776723590061,47.22,75987.98,33.8,0.0151,2e-05,1.79452]
[1776723595096,47.22,75974.01,33.8,0.01487,2e-05,1.77052]
[1776723596470,47.22,75974.01,33.8,0.01487,2e-05,1.77052]
[1776723601513,47.22,75958.26,33.8,0.01461,2e-05,1.74322]
[1776723604769,47.22,75963.44,33.8,0.0147,2e-05,1.75221]
[1776723604771,47.22,75963.44,33.8,0.0147,2e-05,1.75221]
[1776723605170,47.22,75963.48,33.8,0.0147,2e-05,1.75228]
[1776723608992,47.22,75962.58,33.8,0.01468,2e-05,1.75072]
[1776723609991,47.22,75961.84,33.8,0.01467,2e-05,1.74943]
[1776723610480,47.22,75961.84,33.8,0.01467,2e-05,1.74943]
[1776723612483,47.22,75960.71,33.8,0.01465,2e-05,1.74747]
[1776723614004,47.22,75960.03,33.8,0.01464,2e-05,1.74629]
[1776723619268,47.22,75948.28,33.8,0.01444,2e-05,1.726]
[1776723620500,47.22,75948.28,33.8,0.01444,2e-05,1.726]
[1776723626317,47.22,75953.07,33.8,0.01452,2e-05,1.73425]
[1776723631351,47.22,75950.75,33.8,0.01446,2e-05,1.72775]
[1776723636387,47.22,75950.07,33.8,0.01445,2e-05,1.72658]
[1776723641422,47.22,75950.67,33.8,0.01446,2e-05,1.72762]
[1776723645043,47.22,75948.42,33.8,0.01443,2e-05,1.72375]
[1776723648545,47.22,75941.88,33.8,0.01432,2e-05,1.71254]
[1776723653551,47.22,75946.75,33.8,0.0144,2e-05,1.72088]
[1776723654522,47.23,75967.96,33.8,0.01475,2e-05,1.75784]
[1776723659557,47.23,75977.14,33.8,0.01492,2e-05,1.77496]
[1776723664592,47.24,75978.46,33.8,0.01495,2e-05,1.77829]
[1776723669629,47.24,75977.6,33.8,0.01495,2e-05,1.77772]
[1776723674664,47.25,75976.98,33.8,0.01494,2e-05,1.77763]
[1776723679699,47.25,75993.9,33.8,0.01524,2e-05,1.80852]
[1776723684734,47.26,75989.76,33.8,0.01518,2e-05,1.8019]
[1776723689769,47.26,75997.34,33.8,0.01532,2e-05,1.81616]
[1776723694805,47.26,75997.71,33.8,0.01531,2e-05,1.8149]
[1776723699840,47.27,76000.97,33.8,0.01537,2e-05,1.82139]
[1776723704875,47.27,76011.19,33.8,0.01556,2e-05,1.84033]
[1776723709910,47.27,76022.03,33.8,0.01575,2e-05,1.86047]
[1776723714945,47.28,76017.01,33.8,0.01567,2e-05,1.85171]
[1776723719047,47.28,76014.07,33.8,0.01562,2e-05,1.84663]
[1776723723005,47.28,76013.07,33.8,0.0156,2e-05,1.84499]
[1776723724589,47.28,76013.07,33.8,0.0156,2e-05,1.84499]
[1776723724675,47.28,76013.09,33.8,0.0156,2e-05,1.84512]
[1776723729917,47.28,76007.8,33.8,0.01551,2e-05,1.83572]
[1776723735099,47.28,76000.77,33.8,0.01539,2e-05,1.82347]
[1776723740145,47.28,75992.93,33.8,0.01526,2e-05,1.80985]
[1776723742153,47.28,75973.23,33.8,0.01493,2e-05,1.77523]
[1776723747188,47.29,75975.12,33.8,0.01497,2e-05,1.77929]
[1776723752223,47.29,75973.89,33.8,0.01493,2e-05,1.77531]
[1776723756254,47.3,75973.26,33.8,0.01493,2e-05,1.77466]
[1776723760826,47.3,75956.36,33.8,0.01464,2e-05,1.74534]
[1776723767339,47.3,75953.73,33.8,0.0146,2e-05,1.74079]
[1776723774388,47.3,75953.55,33.8,0.0146,2e-05,1.74048]
[1776723781437,47.3,75952.45,33.8,0.01458,2e-05,1.73858]
[1776723784230,47.3,75952.44,33.8,0.01458,2e-05,1.73856]
[1776723784508,47.3,75952.44,33.8,0.01458,2e-05,1.73856]
[1776723786715,47.3,75955.38,33.8,0.01463,2e-05,1.74364]
[1776723788495,47.3,75973.79,33.8,0.01494,2e-05,1.77602]
[1776723794537,47.3,75974.19,33.8,0.01495,2e-05,1.77739]
[1776723797956,47.3,75973.67,33.8,0.01495,2e-05,1.77682]
[1776723797980,47.3,75973.67,33.8,0.01495,2e-05,1.77682]
[1776723798478,47.3,75973.67,33.8,0.01495,2e-05,1.77682]
[1776723805618,47.3,75973.15,33.8,0.01494,2e-05,1.77602]
[1776723807346,47.3,75970.96,33.8,0.0149,2e-05,1.77218]
[1776723807466,47.3,75970.96,33.8,0.0149,2e-05,1.77218]
[1776723812667,47.3,75973.31,33.8,0.01492,2e-05,1.77376]
[1776723817703,47.3,75976.96,33.8,0.01498,2e-05,1.78017]
[1776723822737,47.3,75976.53,33.8,0.01498,2e-05,1.77941]
[1776723827774,47.3,75972.39,33.8,0.0149,2e-05,1.77214]
[1776723829788,47.3,75959.3,33.8,0.01468,2e-05,1.74931]
[1776723834823,47.3,75963.16,33.8,0.01475,2e-05,1.75602]
[1776723839858,47.3,75964.84,33.8,0.01478,2e-05,1.75894]
[1776723845825,47.3,75964.52,33.8,0.01477,2e-05,1.75839]
[1776723851829,47.3,75964.62,33.8,0.01477,2e-05,1.75856]
[1776723856977,47.3,75964.67,33.8,0.01477,2e-05,1.75865]
[1776723862012,47.3,75972.69,33.8,0.01491,2e-05,1.77267]
[1776723867047,47.3,75973.23,33.8,0.01492,2e-05,1.77362]
[1776723872082,47.3,75974.24,33.8,0.01492,2e-05,1.77284]
[1776723877116,47.3,75984.33,33.8,0.01509,2e-05,1.79061]
[1776723882151,47.3,75982.94,33.8,0.01506,2e-05,1.78815]
[1776723888194,47.3,75985.54,33.8,0.01511,2e-05,1.79275]
[1776723893231,47.3,75992.55,33.8,0.01523,2e-05,1.80519]
[1776723898266,47.3,75998.88,33.8,0.01534,2e-05,1.81648]
[1776723903304,47.3,75990.31,33.8,0.01519,2e-05,1.80121]
[1776723908339,47.3,75991.16,33.8,0.0152,2e-05,1.80272]
[1776723913378,47.3,75991.04,33.8,0.0152,2e-05,1.8025]
[1776723918414,47.3,75990.8,33.8,0.0152,2e-05,1.80208]
[1776723923641,47.3,75990.59,33.8,0.01519,2e-05,1.8017]
[1776723929491,47.3,75994.22,33.8,0.01526,2e-05,1.80816]
[1776723934527,47.3,75994.26,33.8,0.01524,2e-05,1.80565]
[1776723944144,47.3,75992.36,33.8,0.0152,2e-05,1.80228]
[1776723949633,47.3,75992.54,33.8,0.01521,2e-05,1.8026]
[1776723954668,47.3,75984.81,33.8,0.01507,2e-05,1.7889]
[1776723959703,47.3,75990.04,33.8,0.01516,2e-05,1.79816]
[1776723964738,47.3,75996.01,33.8,0.01527,2e-05,1.80877]
[1776723969773,47.3,75995.97,33.8,0.01527,2e-05,1.8087]
[1776723974808,47.3,75997.9,33.8,0.0153,2e-05,1.81214]
[1776723979843,47.3,76008.98,33.8,0.01549,2e-05,1.832]
[1776723984878,47.3,76006.38,33.8,0.01545,2e-05,1.82732]
[1776723989913,47.3,76003.52,33.8,0.0154,2e-05,1.82219]
[1776723994948,47.3,76003.83,33.8,0.01538,2e-05,1.82016]
[1776723999983,47.3,76003.41,33.8,0.01537,2e-05,1.81941]
[1776724005020,47.3,76002.97,33.8,0.01537,2e-05,1.81862]
[1776724010055,47.3,75998.44,33.8,0.01529,2e-05,1.81052]
[1776724014214,47.3,75979.45,33.8,0.01496,2e-05,1.7769]
[1776724019829,47.3,75977.24,33.8,0.01493,2e-05,1.77302]
[1776724025162,47.3,75967.93,33.8,0.01477,2e-05,1.75674]
[1776724030198,47.3,75964.03,33.8,0.0147,2e-05,1.74995]
[1776724036240,47.3,75958.53,33.8,0.01461,2e-05,1.74042]
[1776724041275,47.3,75958.24,33.8,0.01461,2e-05,1.73992]
[1776724046312,47.3,75960.05,33.8,0.01464,2e-05,1.74305]
[1776724052323,47.3,75959.09,33.8,0.01462,2e-05,1.74139]
[1776724057390,47.3,75952.84,33.8,0.0145,2e-05,1.7281]
[1776724062425,47.3,75946.64,33.8,0.01439,2e-05,1.71746]
[1776724065667,47.3,75960.56,33.8,0.01462,2e-05,1.74142]
[1776724072114,47.3,75970.06,33.8,0.01478,2e-05,1.75792]
[1776724077531,47.3,75974.77,33.8,0.01486,2e-05,1.76614]
[1776724082566,47.3,75976.42,33.8,0.01489,2e-05,1.76903]
[1776724087602,47.3,75975.96,33.8,0.01488,2e-05,1.76823]
[1776724092637,47.3,75974.16,33.8,0.01485,2e-05,1.76508]
[1776724097672,47.3,75975.57,33.8,0.01488,2e-05,1.76755]
[1776724102706,47.3,75976.48,33.8,0.01489,2e-05,1.76914]
[1776724107505,47.3,75973.58,33.8,0.01484,2e-05,1.76406]
[1776724107777,47.3,75973.58,33.8,0.01484,2e-05,1.76406]
[1776724113680,47.3,75973.1,33.8,0.01481,2e-05,1.76069]
[1776724119826,47.3,75973.14,33.8,0.01481,2e-05,1.76076]
[1776724124861,47.3,75970.42,33.8,0.01477,2e-05,1.75601]
[1776724129897,47.3,75970.75,33.8,0.01477,2e-05,1.75659]
[1776724134932,47.3,75973.32,33.8,0.01482,2e-05,1.76107]
[1776724139967,47.3,75970.19,33.8,0.01477,2e-05,1.75561]
[1776724141986,47.3,75958.02,33.8,0.01456,2e-05,1.73451]
[1776724144188,47.3,75953.75,33.8,0.01449,2e-05,1.72716]
[1776724152787,47.3,75955.39,33.8,0.01452,2e-05,1.72998]
[1776724158988,47.3,75955.55,33.8,0.01452,2e-05,1.73026]
[1776724164040,47.3,75955.63,33.8,0.01452,2e-05,1.73039]
[1776724169175,47.3,75955.63,33.8,0.01452,2e-05,1.73039]
[1776724175216,47.3,75954.16,33.8,0.01448,2e-05,1.72536]
[1776724181261,47.3,75954.13,33.8,0.01448,2e-05,1.72531]
[1776724190324,47.3,75954.09,33.8,0.01448,2e-05,1.72524]
[1776724200394,47.3,75954.02,33.8,0.01448,2e-05,1.72512]
[1776724204211,47.3,75952.94,33.8,0.01446,2e-05,1.72326]
[1776724206208,47.3,75954.06,33.8,0.01448,2e-05,1.72519]
[1776724210893,47.3,75954.3,33.8,0.01448,2e-05,1.7256]
[1776724216149,47.3,75961.61,33.8,0.0146,2e-05,1.7382]
[1776724219130,47.3,75972.75,33.8,0.01479,2e-05,1.75754]
[1776724221156,47.3,75972.0,33.8,0.01478,2e-05,1.75623]
[1776724226845,47.3,75971.38,33.8,0.01476,2e-05,1.75515]
[1776724232621,47.3,75975.61,33.8,0.01482,2e-05,1.76]
[1776724236064,47.3,75975.08,33.8,0.01481,2e-05,1.75907]
[1776724237656,47.3,75956.98,33.8,0.0145,2e-05,1.7277]
[1776724242691,47.3,75954.11,33.8,0.01446,2e-05,1.72277]
[1776724247799,47.3,75946.6,33.8,0.01433,2e-05,1.70991]
[1776724254776,47.3,75949.01,33.8,0.01437,2e-05,1.71403]
[1776724258804,47.3,75935.81,33.8,0.01416,2e-05,1.69157]
[1776724264172,47.3,75937.48,33.8,0.01418,2e-05,1.6944]
[1776724266188,47.3,75939.35,33.8,0.01421,2e-05,1.69757]
[1776724269710,47.3,75940.01,33.8,0.01423,2e-05,1.69869]
[1776724270212,47.3,75940.01,33.8,0.01423,2e-05,1.69869]
[1776724273002,47.3,75948.19,33.8,0.01436,2e-05,1.71263]
[1776724275812,47.3,75960.34,33.8,0.01456,2e-05,1.73349]
[1776724277183,47.3,75959.02,33.8,0.01454,2e-05,1.73122]
[1776724278942,47.3,75959.07,33.8,0.01454,2e-05,1.7313]
[1776724279464,47.3,75958.78,33.8,0.01453,2e-05,1.7308]
[1776724281020,47.3,75958.39,33.8,0.01453,2e-05,1.73013]
[1776724281133,47.3,75958.39,33.8,0.01453,2e-05,1.73013]
[1776724287002,47.3,75963.39,33.8,0.01461,2e-05,1.73876]
[1776724291796,47.3,75963.57,33.8,0.01461,2e-05,1.73907]
[1776724294266,47.3,75963.5,33.8,0.01459,2e-05,1.73643]
[1776724300094,47.3,75964.63,33.8,0.01461,2e-05,1.73839]
[1776724305129,47.3,75963.39,33.8,0.01459,2e-05,1.73624]
[1776724310165,47.3,75961.89,33.8,0.01457,2e-05,1.73365]
[1776724311796,47.3,75962.04,33.8,0.01457,2e-05,1.73391]
[1776724314449,47.3,75959.95,33.8,0.01453,2e-05,1.73031]
[1776724320236,47.3,75960.72,33.8,0.01455,2e-05,1.73163]
[1776724324140,47.3,75960.47,33.8,0.01454,2e-05,1.7312]
[1776724326164,47.3,75960.44,33.8,0.01454,2e-05,1.73115]
[1776724328292,47.3,75978.48,33.8,0.01484,2e-05,1.76247]
[1776724330187,47.3,75981.44,33.8,0.01489,2e-05,1.76765]
[1776724335320,47.3,75984.5,33.8,0.01495,2e-05,1.77302]
[1776724339144,47.3,75984.65,33.8,0.01495,2e-05,1.77328]
[1776724344406,47.3,75984.92,33.8,0.01495,2e-05,1.77376]
[1776724349441,47.3,75976.99,33.8,0.01482,2e-05,1.75987]
[1776724354478,47.3,75980.49,33.8,0.01486,2e-05,1.76344]
[1776724359514,47.3,75981.66,33.8,0.01488,2e-05,1.76549]
[1776724361805,47.3,75981.95,33.8,0.01488,2e-05,1.766]
[1776724366631,47.3,75998.52,33.8,0.01516,2e-05,1.7952]
[1776724371655,47.3,75998.67,33.8,0.01517,2e-05,1.79547]
[1776724377656,47.31,76013.55,33.8,0.01544,2e-05,1.82389]
[1776724382692,47.32,76009.82,33.8,0.01539,2e-05,1.81889]
[1776724384225,47.32,76009.82,33.8,0.01539,2e-05,1.81889]
[1776724386034,47.33,76012.38,33.8,0.01545,2e-05,1.82415]
[1776724391755,47.34,76020.09,33.8,0.0156,2e-05,1.84042]
[1776724396790,47.35,76021.76,33.8,0.01565,2e-05,1.84528]
[1776724397518,47.35,76021.76,33.8,0.01565,2e-05,1.84528]
[1776724398579,47.35,76021.44,33.8,0.01565,2e-05,1.84509]
[1776724403841,47.35,76020.05,33.8,0.01562,2e-05,1.84174]
[1776724409884,47.34,76020.37,33.8,0.01562,2e-05,1.84155]
[1776724415928,47.34,76021.09,33.8,0.0156,2e-05,1.83948]
[1776724420961,47.34,76020.69,33.8,0.01559,2e-05,1.83813]
[1776724426698,47.33,76020.42,33.8,0.01558,2e-05,1.83714]
[1776724431493,47.33,76022.15,33.8,0.0156,2e-05,1.83964]
[1776724433045,47.33,76040.81,33.8,0.01593,2e-05,1.87315]
[1776724438081,47.32,76038.36,33.8,0.01587,2e-05,1.86771]
[1776724444193,47.32,76037.06,33.8,0.01584,2e-05,1.86458]
[1776724446226,47.32,76037.23,33.8,0.01584,2e-05,1.86451]
[1776724449317,47.31,76048.18,33.8,0.01603,2e-05,1.88391]
[1776724449857,47.31,76048.69,33.8,0.01604,2e-05,1.88462]
[1776724455200,47.29,76056.23,33.8,0.01614,2e-05,1.89475]
[1776724458999,47.29,76055.17,33.8,0.01612,2e-05,1.89231]
[1776724461012,47.29,76055.29,33.8,0.01612,2e-05,1.89236]
[1776724466277,47.28,76062.46,33.8,0.01624,2e-05,1.90472]
[1776724471312,47.28,76064.29,33.8,0.01623,2e-05,1.90411]
[1776724476349,47.24,76054.86,33.8,0.01601,2e-05,1.88095]
[1776724481383,47.24,76054.13,33.8,0.01598,2e-05,1.87852]
[1776724484503,47.24,76054.28,33.8,0.01598,2e-05,1.87858]
[1776724489298,47.22,76057.86,33.8,0.01601,2e-05,1.88178]
[1776724494476,47.21,76055.71,33.8,0.01596,2e-05,1.87651]
[1776724496810,47.21,76055.88,33.8,0.01596,2e-05,1.8764]
[1776724501696,47.2,76056.8,33.8,0.01597,2e-05,1.87703]
[1776724504252,47.2,76056.8,33.8,0.01597,2e-05,1.87703]
[1776724505558,47.2,76073.68,33.8,0.01627,2e-05,1.90766]
[1776724506269,47.2,76073.68,33.8,0.01627,2e-05,1.90766]
[1776724511622,47.19,76091.58,33.8,0.01658,2e-05,1.93948]
[1776724516019,47.18,76093.02,33.8,0.01659,2e-05,1.94094]
[1776724519002,47.15,76100.61,33.8,0.01667,2e-05,1.94861]
[1776724520956,47.13,76098.24,33.8,0.0166,2e-05,1.94114]
[1776724527005,47.13,76083.51,33.8,0.01631,2e-05,1.91218]
[1776724534783,47.11,76086.42,33.8,0.01632,2e-05,1.9126]
[1776724539819,47.11,76078.0,33.8,0.01615,2e-05,1.89564]
[1776724545861,47.1,76076.04,33.8,0.0161,2e-05,1.89067]
[1776724548892,47.1,76074.76,33.8,0.01608,2e-05,1.88786]
[1776724548895,47.1,76074.76,33.8,0.01608,2e-05,1.88786]
[1776724551333,47.09,76060.26,33.8,0.01581,2e-05,1.86035]
[1776724556945,47.09,76052.92,33.8,0.01567,2e-05,1.84621]
[1776724561885,47.09,76048.64,33.8,0.01559,2e-05,1.83788]
[1776724561887,47.09,76048.64,33.8,0.01559,2e-05,1.83788]
[1776724564219,47.09,76048.64,33.8,0.01558,2e-05,1.83763]
[1776724566225,47.08,76048.57,33.8,0.01558,2e-05,1.83725]
[1776724572050,47.08,76055.5,33.8,0.0157,2e-05,1.84905]
[1776724572691,47.08,76055.5,33.8,0.0157,2e-05,1.84905]
[1776724578092,47.08,76061.28,33.8,0.01579,2e-05,1.85878]
[1776724579046,47.08,76061.28,33.8,0.01579,2e-05,1.85878]
[1776724580996,47.08,76067.99,33.8,0.01591,2e-05,1.8713]
[1776724586147,47.07,76069.72,33.8,0.01594,2e-05,1.87394]
[1776724591241,47.07,76068.85,33.8,0.01592,2e-05,1.87162]
[1776724599243,47.06,76069.22,33.8,0.01589,2e-05,1.86812]
[1776724601284,47.06,76070.39,33.8,0.0159,2e-05,1.8701]
[1776724601808,47.06,76070.28,33.8,0.0159,2e-05,1.86956]
[1776724606748,47.06,76068.66,33.8,0.01586,2e-05,1.8659]
[1776724606749,47.06,76068.66,33.8,0.01586,2e-05,1.8659]
[1776724612333,47.05,76072.98,33.8,0.01593,2e-05,1.8729]
[1776724614570,47.05,76072.89,33.8,0.01593,2e-05,1.87256]
[1776724617244,47.05,76072.5,33.8,0.01592,2e-05,1.87132]
[1776724618304,47.05,76072.5,33.8,0.01591,2e-05,1.87115]
[1776724623412,47.04,76071.18,33.8,0.01588,2e-05,1.86754]
[1776724624243,47.04,76071.18,33.8,0.01588,2e-05,1.86754]
[1776724626304,47.04,76071.45,33.8,0.01588,2e-05,1.86777]
[1776724631468,47.03,76066.04,33.8,0.01578,2e-05,1.85698]
[1776724639026,47.03,76068.06,33.8,0.01581,2e-05,1.86009]
[1776724641016,47.03,76068.02,33.8,0.0158,2e-05,1.85993]
[1776724646091,47.03,76068.87,33.8,0.01582,2e-05,1.86123]
[1776724646831,47.03,76073.86,33.8,0.0159,2e-05,1.87008]
[1776724649130,47.02,76074.18,33.8,0.01591,2e-05,1.87032]
[1776724654631,47.02,76072.2,33.8,0.01584,2e-05,1.86306]
[1776724659666,47.01,76072.23,33.8,0.01583,2e-05,1.86234]
[1776724664716,47.01,76064.88,33.8,0.01569,2e-05,1.84817]
[1776724664798,47.01,76064.88,33.8,0.01569,2e-05,1.84817]
[1776724664799,47.01,76064.88,33.8,0.01569,2e-05,1.84817]
[1776724670757,47.01,76063.27,33.8,0.01566,2e-05,1.84446]
[1776724675793,47.0,76074.41,33.8,0.01585,2e-05,1.86419]
[1776724680828,47.0,76072.78,33.8,0.01581,2e-05,1.86043]
[1776724684225,47.0,76073.01,33.8,0.01581,2e-05,1.86055]
[1776724685506,47.0,76073.23,33.8,0.01582,2e-05,1.86081]
[1776724686293,47.0,76071.96,33.8,0.01579,2e-05,1.85839]
[1776724687056,47.0,76043.55,33.8,0.01529,2e-05,1.80664]
[1776724691203,46.99,76030.31,33.8,0.01506,2e-05,1.78273]
[1776724696217,46.99,76037.96,33.8,0.01519,2e-05,1.79625]
[1776724699063,46.99,76034.61,33.8,0.01513,2e-05,1.79015]
[1776724701075,46.99,76037.53,33.8,0.01518,2e-05,1.79581]
[1776724707009,47.0,76049.17,33.8,0.01539,2e-05,1.81684]
[1776724712046,46.99,76052.59,33.8,0.01542,2e-05,1.81995]
[1776724717363,46.99,76051.37,33.8,0.0154,2e-05,1.8174]
[1776724723145,46.99,76051.52,33.8,0.01539,2e-05,1.8171]
[1776724726829,46.99,76046.07,33.8,0.0153,2e-05,1.80712]
[1776724729587,46.99,76039.21,33.8,0.01518,2e-05,1.79465]
[1776724731811,46.99,76042.8,33.8,0.01524,2e-05,1.80096]
[1776724734469,46.98,76042.52,33.8,0.01523,2e-05,1.80026]
[1776724740265,46.98,76035.37,33.8,0.0151,2e-05,1.78706]
[1776724744160,46.98,76032.05,33.8,0.01504,2e-05,1.78104]
[1776724746123,46.98,76032.0,33.8,0.01504,2e-05,1.78091]
[1776724751342,46.98,76037.89,33.8,0.01514,2e-05,1.79127]
[1776724756377,46.98,76031.62,33.8,0.01503,2e-05,1.77989]
[1776724759072,46.98,76040.89,33.8,0.01519,2e-05,1.79632]
[1776724761032,46.98,76040.85,33.8,0.01519,2e-05,1.79664]
[1776724761788,46.98,76040.85,33.8,0.01519,2e-05,1.79664]
[1776724766824,46.98,76041.69,33.8,0.01521,2e-05,1.79832]
[1776724769688,46.98,76040.76,33.8,0.01519,2e-05,1.79645]
[1776724775510,46.98,76036.67,33.8,0.0151,2e-05,1.78621]
[1776724779475,46.98,76038.45,33.8,0.01513,2e-05,1.78924]
[1776724784092,46.98,76035.8,33.8,0.01508,2e-05,1.78426]
[1776724784175,46.98,76035.8,33.8,0.01508,2e-05,1.78426]
[1776724787839,46.98,76030.94,33.8,0.01499,2e-05,1.77551]
[1776724793637,46.97,76025.04,33.8,0.01489,2e-05,1.76489]
[1776724797665,46.97,76036.96,33.8,0.01509,2e-05,1.78589]
[1776724800939,46.97,76036.26,33.8,0.01508,2e-05,1.78455]
[1776724804165,46.97,76036.69,33.8,0.01509,2e-05,1.78512]
[1776724806148,46.97,76035.75,33.8,0.01507,2e-05,1.78348]
[1776724806870,46.97,76035.75,33.8,0.01507,2e-05,1.78348]
[1776724812771,46.97,76031.52,33.8,0.015,2e-05,1.77568]
[1776724818931,46.97,76030.73,33.8,0.01498,2e-05,1.77418]
[1776724820161,46.97,76024.24,33.8,0.01487,2e-05,1.76312]
[1776724820179,46.97,76024.24,33.8,0.01487,2e-05,1.76312]
[1776724820708,46.97,76024.24,33.8,0.01487,2e-05,1.76312]
[1776724820755,46.97,76024.24,33.8,0.01487,2e-05,1.76312]
[1776724820997,46.98,76017.72,33.8,0.01477,2e-05,1.75216]
[1776724826869,46.98,76013.26,33.8,0.01469,2e-05,1.74447]
[1776724830766,46.98,76013.37,33.8,0.0147,2e-05,1.74475]
[1776724835931,46.98,76007.76,33.8,0.01458,2e-05,1.73271]
[1776724840967,46.98,76007.64,33.8,0.01458,2e-05,1.73277]
[1776724843990,46.98,76019.28,33.8,0.01478,2e-05,1.75324]
[1776724849027,46.98,76025.23,33.8,0.01488,2e-05,1.76374]
[1776724854063,46.98,76029.7,33.8,0.01496,2e-05,1.77161]
[1776724855002,46.98,76029.7,33.8,0.01496,2e-05,1.77161]
[1776724861115,46.98,76039.55,33.8,0.01513,2e-05,1.78907]
[1776724864406,46.98,76050.66,33.8,0.01532,2e-05,1.80886]
[1776724866462,46.98,76050.62,33.8,0.01532,2e-05,1.8087]
[1776724872190,46.98,76049.23,33.8,0.01529,2e-05,1.80576]
[1776724877226,46.98,76043.8,33.8,0.01519,2e-05,1.7957]
[1776724879127,46.97,76044.86,33.8,0.01521,2e-05,1.79754]
[1776724881067,46.98,76045.55,33.8,0.01523,2e-05,1.79917]
[1776724886301,46.98,76043.94,33.8,0.0152,2e-05,1.79641]
[1776724892331,46.98,76040.08,33.8,0.01511,2e-05,1.78657]
[1776724897367,46.97,76032.56,33.8,0.01498,2e-05,1.77297]
[1776724902405,46.97,76031.23,33.8,0.01495,2e-05,1.77045]
[1776724907441,46.97,76009.51,33.8,0.01458,2e-05,1.73224]
[1776724911470,46.97,75997.21,33.8,0.01438,2e-05,1.71116]
[1776724916836,46.98,75992.59,33.8,0.01431,2e-05,1.70353]
[1776724916842,46.98,75992.59,33.8,0.01431,2e-05,1.70353]
[1776724916843,46.98,75992.59,33.8,0.01431,2e-05,1.70353]
[1776724919294,46.98,75990.37,33.8,0.01427,2e-05,1.69999]
[1776724924185,46.98,75994.66,33.8,0.01435,2e-05,1.7078]
[1776724930081,46.98,75992.61,33.8,0.01432,2e-05,1.705]
[1776724936773,46.99,75997.56,33.8,0.01441,2e-05,1.71464]
[1776724939060,46.99,75999.74,33.8,0.01445,2e-05,1.71872]
[1776724939666,46.99,75999.84,33.8,0.01446,2e-05,1.71919]
[1776724944976,47.01,76009.89,33.8,0.01465,2e-05,1.73921]
[1776724950743,47.03,76007.8,33.8,0.01466,2e-05,1.73986]
[1776724955960,47.05,76008.23,33.8,0.01467,2e-05,1.74116]
[1776724956052,47.05,76008.23,33.8,0.01467,2e-05,1.74116]
[1776724956526,47.05,76007.39,33.8,0.01467,2e-05,1.74031]
[1776724957415,47.06,76007.4,33.8,0.01467,2e-05,1.74094]
[1776724962828,47.08,76003.28,33.8,0.01464,2e-05,1.73746]
[1776724967871,47.1,75996.82,33.8,0.01456,2e-05,1.72937]
[1776724972906,47.11,75986.39,33.8,0.01442,2e-05,1.71461]
[1776724977941,47.13,75979.6,33.8,0.01434,2e-05,1.70622]
[1776724982976,47.15,75980.9,33.8,0.01439,2e-05,1.71172]
[1776724988012,47.17,75982.89,33.8,0.01446,2e-05,1.71838]
[1776724993046,47.19,75983.74,33.8,0.0145,2e-05,1.72302]
[1776724998081,47.21,75982.66,33.8,0.01452,2e-05,1.72432]
[1776724999447,47.21,75982.23,33.8,0.01451,2e-05,1.72421]
[1776725000649,47.21,75977.29,33.8,0.01444,2e-05,1.71633]
[1776725007145,47.24,75967.49,33.8,0.01432,2e-05,1.70411]
[1776725012054,47.25,75968.81,33.8,0.01436,2e-05,1.70833]
[1776725012109,47.25,75968.81,33.8,0.01436,2e-05,1.70833]
[1776725017216,47.28,75967.29,33.8,0.01436,2e-05,1.70775]
[1776725022260,47.29,75979.57,33.8,0.0146,2e-05,1.73206]
[1776725026197,47.3,75991.29,33.8,0.01481,2e-05,1.75416]
[1776725026211,47.3,75991.29,33.8,0.01481,2e-05,1.75416]
[1776725032331,47.33,75988.89,33.8,0.01481,2e-05,1.75394]
[1776725034994,47.33,75989.27,33.8,0.01482,2e-05,1.75518]
[1776725037388,47.34,75988.8,33.8,0.01483,2e-05,1.75606]
[1776725043408,47.36,75990.44,33.8,0.0149,2e-05,1.76285]
[1776725049452,47.38,75990.09,33.8,0.01492,2e-05,1.76554]
[1776725053480,47.39,76005.14,33.8,0.0152,2e-05,1.79421]
[1776725058517,47.4,76005.68,33.8,0.01524,2e-05,1.79765]
[1776725061294,47.41,76005.41,33.8,0.01524,2e-05,1.79816]
[1776725066573,47.43,76000.68,33.8,0.01519,2e-05,1.79275]
[1776725071608,47.44,75997.43,33.8,0.01514,2e-05,1.78694]
[1776725076759,47.45,75993.38,33.8,0.01509,2e-05,1.78184]
[1776725077972,47.46,75993.25,33.8,0.01509,2e-05,1.78214]
[1776725083692,47.48,75997.65,33.8,0.0152,2e-05,1.79347]
[1776725086833,47.48,75997.39,33.8,0.01521,2e-05,1.794]
[1776725091916,47.49,75999.93,33.8,0.01527,2e-05,1.80097]
[1776725096855,47.51,76018.17,33.8,0.01561,2e-05,1.83584]
[1776725102193,47.52,76015.12,33.8,0.01558,2e-05,1.83252]
[1776725103552,47.52,76008.11,33.8,0.01547,2e-05,1.82082]
[1776725103834,47.53,76007.89,33.8,0.01547,2e-05,1.82089]
[1776725108869,47.54,75999.51,33.8,0.01534,2e-05,1.80799]
[1776725113905,47.55,76002.06,33.8,0.01541,2e-05,1.81466]
[1776725118940,47.56,76013.48,33.8,0.01563,2e-05,1.83713]
[1776725123975,47.57,76015.95,33.8,0.01569,2e-05,1.84381]
[1776725129010,47.58,76010.74,33.8,0.01562,2e-05,1.83626]
[1776725134045,47.59,76009.58,33.8,0.0156,2e-05,1.83345]
[1776725139080,47.6,76004.99,33.8,0.01554,2e-05,1.82712]
[1776725145123,47.62,76004.83,33.8,0.01556,2e-05,1.82909]
[1776725150158,47.63,76004.76,33.8,0.01557,2e-05,1.83082]
[1776725151859,47.63,76004.76,33.8,0.01557,2e-05,1.83082]
[1776725156149,47.63,76004.72,33.8,0.01559,2e-05,1.8322]
[1776725161235,47.65,76004.65,33.8,0.01561,2e-05,1.83459]
[1776725164304,47.65,76012.96,33.8,0.01576,2e-05,1.85026]
[1776725165263,47.66,76011.58,33.8,0.01575,2e-05,1.84847]
[1776725166126,47.66,76011.58,33.8,0.01575,2e-05,1.84847]
[1776725166270,47.66,76011.8,33.8,0.01575,2e-05,1.84926]
[1776725171305,47.67,76004.69,33.8,0.01564,2e-05,1.83812]
[1776725176340,47.68,76000.19,33.8,0.01558,2e-05,1.83182]
[1776725181375,47.69,76002.26,33.8,0.01564,2e-05,1.83738]
[1776725185051,47.69,76002.14,33.8,0.01564,2e-05,1.83788]
[1776725188474,47.7,76000.91,33.8,0.01564,2e-05,1.83712]
[1776725194466,47.71,76001.38,33.8,0.01565,2e-05,1.83785]
[1776725197138,47.72,76001.32,33.8,0.01565,2e-05,1.8381]
[1776725197145,47.72,76014.58,33.8,0.01589,2e-05,1.86273]
[1776725197538,47.72,76014.58,33.8,0.01589,2e-05,1.86273]
[1776725204770,47.73,76022.27,33.8,0.01604,2e-05,1.8782]
[1776725209881,47.73,76021.82,33.8,0.01605,2e-05,1.8788]
[1776725215619,47.75,76020.28,33.8,0.01604,2e-05,1.8782]
[1776725221661,47.76,76020.74,33.8,0.01607,2e-05,1.88066]
[1776725224410,47.76,76020.65,33.8,0.01607,2e-05,1.88102]
[1776725224681,47.76,76020.51,33.8,0.01607,2e-05,1.88103]
[1776725226249,47.76,76020.51,33.8,0.01607,2e-05,1.88103]
[1776725226348,47.76,76019.78,33.8,0.01607,2e-05,1.88032]
[1776725231730,47.77,76018.15,33.8,0.01605,2e-05,1.87865]
[1776725235057,47.77,76017.97,33.8,0.01605,2e-05,1.87858]
[1776725236808,47.77,76017.97,33.8,0.01605,2e-05,1.8791]
[1776725238664,47.78,76017.97,33.8,0.01606,2e-05,1.87987]
[1776725243816,47.77,76013.94,33.8,0.01598,2e-05,1.87144]
[1776725248852,47.77,76013.79,33.8,0.01596,2e-05,1.86987]
[1776725253888,47.76,76010.74,33.8,0.01587,2e-05,1.8604]
[1776725254436,47.76,76010.74,33.8,0.01587,2e-05,1.8604]
[1776725260937,47.75,76011.81,33.8,0.01588,2e-05,1.86065]
[1776725265973,47.74,76016.4,33.8,0.01595,2e-05,1.86777]
[1776725270081,47.74,76016.69,33.8,0.01594,2e-05,1.86756]
[1776725272776,47.74,76017.11,33.8,0.01594,2e-05,1.86759]
[1776725281101,47.72,76020.21,33.8,0.01598,2e-05,1.87105]
[1776725284123,47.72,76020.24,33.8,0.01597,2e-05,1.87035]
[1776725286102,47.72,76020.27,33.8,0.01597,2e-05,1.86997]
[1776725291172,47.71,76019.42,33.8,0.01594,2e-05,1.867]
[1776725296206,47.7,76018.95,33.8,0.01592,2e-05,1.86491]
[1776725298714,47.7,76018.83,33.8,0.01591,2e-05,1.86421]
[1776725300696,47.7,76022.34,33.8,0.01598,2e-05,1.87115]
[1776725301868,47.7,76022.05,33.8,0.01597,2e-05,1.87037]
[1776725306024,47.7,76014.82,33.8,0.01583,2e-05,1.85623]
[1776725311312,47.69,76003.3,33.8,0.01559,2e-05,1.83157]
[1776725316347,47.68,76000.68,33.8,0.01554,2e-05,1.82598]
[1776725322393,47.68,75995.52,33.8,0.01544,2e-05,1.81579]
[1776725329441,47.67,75995.64,33.8,0.01543,2e-05,1.81491]
[1776725334476,47.67,75998.91,33.8,0.01548,2e-05,1.81994]
[1776725340520,47.66,76000.08,33.8,0.01549,2e-05,1.82105]
[1776725344144,47.66,75999.06,33.8,0.01547,2e-05,1.81891]
[1776725348875,47.66,75982.1,33.8,0.01517,2e-05,1.78819]
[1776725353612,47.66,75969.14,33.8,0.01495,2e-05,1.76536]
[1776725359046,47.66,75962.47,33.8,0.01484,2e-05,1.75381]
[1776725359117,47.66,75964.37,33.8,0.01487,2e-05,1.75713]
[1776725364688,47.67,75962.39,33.8,0.01486,2e-05,1.75676]
[1776725369724,47.69,75967.75,33.8,0.01498,2e-05,1.76862]
[1776725375766,47.7,75969.44,33.8,0.01502,2e-05,1.77193]
[1776725380801,47.72,75969.55,33.8,0.01504,2e-05,1.77456]
[1776725385326,47.73,75969.4,33.8,0.01505,2e-05,1.77576]
[1776725385844,47.73,75969.4,33.8,0.01506,2e-05,1.77673]
[1776725393894,47.75,75969.28,33.8,0.0151,2e-05,1.78039]
[1776725398930,47.77,75963.37,33.8,0.01502,2e-05,1.77246]
[1776725403965,47.78,75958.86,33.8,0.01497,2e-05,1.76709]
[1776725408781,47.79,75966.84,33.8,0.01513,2e-05,1.78297]
[1776725408796,47.79,75966.84,33.8,0.01513,2e-05,1.78297]
[1776725409278,47.79,75966.84,33.8,0.01513,2e-05,1.78297]
[1776725409281,47.79,75966.84,33.8,0.01513,2e-05,1.78297]
[1776725415294,47.81,75967.39,33.8,0.01516,2e-05,1.78676]
[1776725421084,47.83,75965.06,33.8,0.01516,2e-05,1.78595]
[1776725426121,47.84,75961.4,33.8,0.01512,2e-05,1.78188]
[1776725426861,47.84,75961.4,33.8,0.01512,2e-05,1.78188]
[1776725431275,47.85,75960.16,33.8,0.01511,2e-05,1.7816]
[1776725436566,47.86,75961.77,33.8,0.01514,2e-05,1.7842]
[1776725443248,47.88,75972.76,33.8,0.01537,2e-05,1.80712]
[1776725447276,47.89,75986.09,33.8,0.01562,2e-05,1.83255]
[1776725452768,47.9,75989.53,33.8,0.01569,2e-05,1.84028]
[1776725459360,47.92,75988.33,33.8,0.01571,2e-05,1.84156]
[1776725464395,47.93,75989.19,33.8,0.01574,2e-05,1.845]
[1776725469432,47.94,75986.18,33.8,0.01571,2e-05,1.8415]
[1776725474467,47.95,75981.26,33.8,0.01564,2e-05,1.83465]
[1776725479502,47.96,75980.24,33.8,0.01564,2e-05,1.83482]
[1776725481921,47.97,75978.42,33.8,0.01562,2e-05,1.83237]
[1776725487560,47.98,75976.43,33.8,0.01561,2e-05,1.83122]
[1776725490884,47.99,75973.86,33.8,0.01557,2e-05,1.82787]
[1776725498941,48.0,75974.0,33.8,0.01557,2e-05,1.82673]
[1776725507700,48.03,75973.27,33.8,0.01561,2e-05,1.83113]
[1776725518235,48.03,75972.24,33.8,0.0156,2e-05,1.8305]
[1776725523813,48.06,75971.96,33.8,0.01565,2e-05,1.83516]
[1776725529855,48.08,75969.56,33.8,0.01563,2e-05,1.83322]
[1776725534895,48.09,75958.75,33.8,0.01546,2e-05,1.81609]
[1776725539930,48.1,75957.06,33.8,0.01546,2e-05,1.8152]
[1776725544965,48.11,75956.27,33.8,0.01546,2e-05,1.81591]
[1776725550511,48.12,75956.48,33.8,0.01548,2e-05,1.81797]
[1776725555251,48.13,75959.85,33.8,0.01554,2e-05,1.8234]
[1776725561079,48.15,75961.21,33.8,0.01559,2e-05,1.8287]
[1776725561810,48.15,75961.21,33.8,0.01559,2e-05,1.8287]
[1776725567120,48.16,75958.26,33.8,0.01557,2e-05,1.82587]
[1776725574170,48.18,75961.22,33.8,0.01565,2e-05,1.83391]
[1776725578151,48.18,75970.88,33.8,0.01583,2e-05,1.85233]
[1776725578480,48.18,75970.88,33.8,0.01583,2e-05,1.85233]
[1776725580314,48.19,75982.02,33.8,0.01603,2e-05,1.87311]
[1776725589275,48.21,75971.46,33.8,0.01588,2e-05,1.85749]
[1776725595317,48.22,75970.38,33.8,0.01588,2e-05,1.85763]
[1776725600352,48.23,75970.14,33.8,0.01589,2e-05,1.85891]
[1776725605387,48.24,75970.54,33.8,0.01592,2e-05,1.86131]
[1776725610422,48.25,75972.03,33.8,0.01596,2e-05,1.86564]
[1776725615457,48.26,75971.26,33.8,0.01594,2e-05,1.86356]
[1776725621498,48.27,75970.6,33.8,0.01595,2e-05,1.86435]
[1776725626543,48.28,75968.42,33.8,0.01593,2e-05,1.86207]
[1776725631578,48.29,75967.54,33.8,0.01593,2e-05,1.86214]
[1776725636612,48.3,75963.87,33.8,0.01588,2e-05,1.85721]
[1776725642655,48.31,75964.36,33.8,0.01591,2e-05,1.86006]
[1776725648704,48.32,75965.74,33.8,0.01595,2e-05,1.86447]
[1776725655299,48.32,75967.79,33.8,0.016,2e-05,1.86938]
[1776725660788,48.34,75976.16,33.8,0.01617,2e-05,1.88684]
[1776725661622,48.34,75976.16,33.8,0.01617,2e-05,1.88684]
[1776725666832,48.35,75971.54,33.8,0.01611,2e-05,1.88015]
[1776725670299,48.35,75971.13,33.8,0.01611,2e-05,1.87999]
[1776725675895,48.36,75976.35,33.8,0.0162,2e-05,1.88877]
[1776725676979,48.36,75976.35,33.8,0.0162,2e-05,1.88877]
[1776725682944,48.37,75985.24,33.8,0.01638,2e-05,1.90681]
[1776725687978,48.38,75986.29,33.8,0.01641,2e-05,1.91003]
[1776725695027,48.39,75987.38,33.8,0.01645,2e-05,1.91381]
[1776725700063,48.4,75991.24,33.8,0.01653,2e-05,1.92212]
[1776725705098,48.4,75992.13,33.8,0.01656,2e-05,1.92492]
[1776725707620,48.4,75990.54,33.8,0.01653,2e-05,1.92222]
[1776725710355,48.41,75986.79,33.8,0.01647,2e-05,1.91606]
[1776725714315,48.41,75982.07,33.8,0.01639,2e-05,1.90842]
[1776725720203,48.42,75977.67,33.8,0.01633,2e-05,1.9023]
[1776725721882,48.42,75977.67,33.8,0.01633,2e-05,1.9023]
[1776725724865,48.43,75978.61,33.8,0.01636,2e-05,1.90481]
[1776725730071,48.44,75978.5,33.8,0.01638,2e-05,1.90645]
[1776725736849,48.44,75979.02,33.8,0.01638,2e-05,1.90601]
[1776725741893,48.45,75975.62,33.8,0.01633,2e-05,1.90115]
[1776725745666,48.46,75964.55,33.8,0.01614,2e-05,1.88215]
[1776725751421,48.47,75958.99,33.8,0.01606,2e-05,1.87428]
[1776725756456,48.48,75961.33,33.8,0.01612,2e-05,1.87999]
[1776725760670,48.48,75961.26,33.8,0.01612,2e-05,1.88045]
[1776725765367,48.49,75960.63,33.8,0.01613,2e-05,1.88105]
[1776725770730,48.5,75960.56,33.8,0.01614,2e-05,1.88207]
[1776725773479,48.5,75965.88,33.8,0.01625,2e-05,1.8931]
[1776725774900,48.5,75972.98,33.8,0.01638,2e-05,1.906]
[1776725780624,48.51,75981.38,33.8,0.01655,2e-05,1.92301]
[1776725786666,48.52,75981.42,33.8,0.01656,2e-05,1.92465]
[1776725792707,48.53,75981.6,33.8,0.01656,2e-05,1.92363]
[1776725796052,48.53,75981.6,33.8,0.01656,2e-05,1.92363]
[1776725796054,48.53,75981.6,33.8,0.01656,2e-05,1.92363]
[1776725796529,48.53,75981.6,33.8,0.01656,2e-05,1.92363]
[1776725803740,48.54,75981.54,33.8,0.01658,2e-05,1.92585]
[1776725803983,48.54,75981.54,33.8,0.01658,2e-05,1.92585]
[1776725803986,48.54,75981.47,33.8,0.01658,2e-05,1.92596]
[1776725804891,48.54,75981.47,33.8,0.01658,2e-05,1.92596]
[1776725804902,48.54,75981.47,33.8,0.01658,2e-05,1.92596]
[1776725810839,48.55,75981.38,33.8,0.01659,2e-05,1.92742]
[1776725815914,48.56,75985.01,33.8,0.01667,2e-05,1.93524]
[1776725820944,48.56,75984.37,33.8,0.01667,2e-05,1.93512]
[1776725825431,48.57,75984.26,33.8,0.01668,2e-05,1.93557]
[1776725828337,48.57,75983.23,33.8,0.01667,2e-05,1.93453]
[1776725834035,48.58,75982.75,33.8,0.01667,2e-05,1.93495]
[1776725839070,48.59,75982.9,33.8,0.01668,2e-05,1.9363]
[1776725841456,48.59,75982.99,33.8,0.01669,2e-05,1.93668]
[1776725843100,48.59,75999.5,33.8,0.017,2e-05,1.96791]
[1776725845416,48.59,76000.01,33.8,0.01701,2e-05,1.96902]
[1776725848750,48.59,76001.18,33.8,0.01704,2e-05,1.97165]
[1776725854177,48.6,76001.78,33.8,0.01703,2e-05,1.97097]
[1776725859212,48.6,76004.16,33.8,0.01708,2e-05,1.97606]
[1776725861892,48.6,76004.05,33.8,0.01708,2e-05,1.97597]
[1776725864263,48.61,76004.62,33.8,0.0171,2e-05,1.97738]
[1776725869313,48.61,76004.52,33.8,0.0171,2e-05,1.97751]
[1776725875324,48.61,76005.24,33.8,0.01712,2e-05,1.97979]
[1776725876888,48.61,76005.24,33.8,0.01712,2e-05,1.97979]
[1776725880829,48.61,76006.05,33.8,0.01714,2e-05,1.98169]
[1776725883379,48.62,76017.76,33.8,0.01736,2e-05,2.00406]
[1776725884231,48.62,76017.76,33.8,0.01736,2e-05,2.00406]
[1776725884387,48.62,76018.44,33.8,0.01738,2e-05,2.0054]
[1776725889423,48.62,76017.13,33.8,0.01735,2e-05,2.00293]
[1776725894458,48.62,76017.07,33.8,0.01735,2e-05,2.00282]
[1776725898948,48.62,76019.94,33.8,0.01741,2e-05,2.00823]
[1776725904528,48.6,76020.84,33.8,0.0174,2e-05,2.00719]
[1776725910570,48.58,76018.04,33.8,0.01731,2e-05,1.99869]
[1776725919633,48.56,76017.76,33.8,0.01723,2e-05,1.99075]
[1776725920503,48.56,76017.76,33.8,0.01723,2e-05,1.99075]
[1776725923335,48.55,76015.79,33.8,0.01718,2e-05,1.98552]
[1776725928696,48.53,76015.3,33.8,0.01714,2e-05,1.98163]
[1776725933732,48.52,76010.71,33.8,0.01703,2e-05,1.9706]
[1776725939320,48.51,76010.06,33.8,0.01701,2e-05,1.96797]
[1776725939321,48.51,76010.06,33.8,0.01701,2e-05,1.96797]
[1776725944578,48.49,76008.96,33.8,0.01695,2e-05,1.96221]
[1776725945513,48.49,76009.24,33.8,0.01695,2e-05,1.96274]
[1776725946620,48.49,76009.28,33.8,0.01695,2e-05,1.96242]
[1776725951668,48.48,76009.49,33.8,0.01693,2e-05,1.96015]
[1776725959007,48.46,76002.26,33.8,0.01676,2e-05,1.9436]
[1776725960967,48.46,76001.66,33.8,0.01675,2e-05,1.94219]
[1776725966964,48.45,75997.08,33.8,0.01664,2e-05,1.9314]
[1776725972000,48.44,76002.42,33.8,0.0167,2e-05,1.93651]
[1776725978042,48.42,76002.18,33.8,0.01667,2e-05,1.93364]
[1776725983077,48.41,76001.08,33.8,0.01663,2e-05,1.92962]
[1776725995160,48.39,76002.94,33.8,0.01661,2e-05,1.9283]
[1776726000387,48.38,76002.94,33.8,0.0166,2e-05,1.92673]
[1776726001151,48.38,76002.94,33.8,0.0166,2e-05,1.92673]
[1776726001951,48.38,76002.94,33.8,0.0166,2e-05,1.92673]
[1776726002140,48.37,75980.24,33.8,0.01618,2e-05,1.88485]
[1776726002862,48.37,75980.24,33.8,0.01618,2e-05,1.88485]
[1776726003273,48.37,75917.67,33.8,0.01509,2e-05,1.77404]
[1776726003865,48.37,75917.67,33.8,0.01509,2e-05,1.77404]
[1776726004683,48.37,75917.67,33.8,0.01509,2e-05,1.77404]
[1776726004388,48.37,75903.84,33.8,0.01486,2e-05,1.74988]
[1776726006859,48.37,75893.16,33.8,0.01468,2e-05,1.7315]
[1776726009887,48.37,75897.0,33.8,0.01474,2e-05,1.73795]
[1776726011653,48.37,75912.17,33.8,0.01499,2e-05,1.76381]
[1776726012333,48.37,75927.08,33.8,0.01524,2e-05,1.78956]
[1776726017368,48.37,75934.33,33.8,0.01536,2e-05,1.8015]
[1776726019123,48.37,75930.7,33.8,0.0153,2e-05,1.795]
[1776726021128,48.37,75932.04,33.8,0.01532,2e-05,1.79754]
[1776726023414,48.37,75914.26,33.8,0.01502,2e-05,1.7666]
[1776726026497,48.36,75914.82,33.8,0.01503,2e-05,1.76736]
[1776726031891,48.36,75909.46,33.8,0.01491,2e-05,1.755]
[1776726037512,48.36,75913.14,33.8,0.01497,2e-05,1.76086]
[1776726040533,48.36,75895.31,33.8,0.01467,2e-05,1.73017]
[1776726045570,48.36,75896.1,33.8,0.01468,2e-05,1.73134]
[1776726050607,48.36,75884.08,33.8,0.01448,2e-05,1.71089]
[1776726055643,48.36,75876.12,33.8,0.01435,2e-05,1.69759]
[1776726060678,48.36,75875.12,33.8,0.01434,2e-05,1.69599]
[1776726064455,48.36,75870.12,33.8,0.01426,2e-05,1.68769]
[1776726066619,48.36,75862.92,33.8,0.01414,2e-05,1.6758]
[1776726070923,48.36,75851.0,33.8,0.01396,2e-05,1.65663]
[1776726074779,48.36,75862.78,33.8,0.01415,2e-05,1.67642]
[1776726078847,48.36,75851.42,33.8,0.01397,2e-05,1.65788]
[1776726080788,48.37,75847.22,33.8,0.01391,2e-05,1.65165]
[1776726085990,48.38,75842.42,33.8,0.01385,2e-05,1.64573]
[1776726092236,48.38,75852.1,33.8,0.01401,2e-05,1.66213]
[1776726097958,48.38,75854.5,33.8,0.01403,2e-05,1.66411]
[1776726102994,48.39,75844.85,33.8,0.01389,2e-05,1.6487]
[1776726108032,48.39,75849.48,33.8,0.01396,2e-05,1.65679]
[1776726113067,48.39,75845.01,33.8,0.0139,2e-05,1.64991]
[1776726118102,48.4,75842.28,33.8,0.01386,2e-05,1.64598]
[1776726123137,48.4,75843.7,33.8,0.01389,2e-05,1.64884]
[1776726124638,48.4,75843.7,33.8,0.01389,2e-05,1.64884]
[1776726126740,48.4,75846.45,33.8,0.01393,2e-05,1.65371]
[1776726132200,48.4,75857.12,33.8,0.01411,2e-05,1.67177]
[1776726137241,48.41,75860.14,33.8,0.01416,2e-05,1.67706]
[1776726138963,48.41,75860.36,33.8,0.01416,2e-05,1.67753]
[1776726140901,48.41,75860.41,33.8,0.01417,2e-05,1.67816]
[1776726147313,48.42,75850.23,33.8,0.01402,2e-05,1.66234]
[1776726152348,48.42,75849.13,33.8,0.01398,2e-05,1.65844]
[1776726157383,48.42,75848.3,33.8,0.01397,2e-05,1.65747]
[1776726162418,48.42,75841.96,33.8,0.01388,2e-05,1.64754]
[1776726167452,48.43,75852.02,33.8,0.01404,2e-05,1.66448]
[1776726172488,48.43,75852.83,33.8,0.01406,2e-05,1.66618]
[1776726177526,48.43,75852.36,33.8,0.01405,2e-05,1.66573]
[1776726183568,48.43,75849.2,33.8,0.01401,2e-05,1.66102]
[1776726184673,48.43,75849.2,33.8,0.01401,2e-05,1.66102]
[1776726186943,48.43,75841.0,33.8,0.01388,2e-05,1.64794]
[1776726192631,48.44,75846.13,33.8,0.01397,2e-05,1.65712]
[1776726197666,48.44,75847.33,33.8,0.014,2e-05,1.65956]
[1776726198902,48.44,75847.7,33.8,0.014,2e-05,1.66025]
[1776726200865,48.45,75847.88,33.8,0.01402,2e-05,1.66172]
[1776726210757,48.46,75836.2,33.8,0.01384,2e-05,1.64357]
[1776726215791,48.46,75836.76,33.8,0.01384,2e-05,1.64262]
[1776726221341,48.46,75836.62,33.8,0.01384,2e-05,1.64284]
[1776726224855,48.46,75849.95,33.8,0.01405,2e-05,1.66516]
[1776726229889,48.47,75853.81,33.8,0.01412,2e-05,1.67186]
[1776726234925,48.47,75854.57,33.8,0.01413,2e-05,1.67344]
[1776726239960,48.47,75860.88,33.8,0.01424,2e-05,1.68417]
[1776726244657,48.47,75861.5,33.8,0.01425,2e-05,1.68534]
[1776726246801,48.47,75858.57,33.8,0.0142,2e-05,1.68058]
[1776726256073,48.48,75859.27,33.8,0.01422,2e-05,1.68252]
[1776726259071,48.48,75859.27,33.8,0.01422,2e-05,1.68269]
[1776726259293,48.48,75859.27,33.8,0.01422,2e-05,1.68269]
[1776726259346,48.48,75859.27,33.8,0.01422,2e-05,1.68269]
[1776726259788,48.48,75878.15,33.8,0.01453,2e-05,1.71471]
[1776726261030,48.48,75888.51,33.8,0.0147,2e-05,1.7322]
[1776726261817,48.48,75876.13,33.8,0.01451,2e-05,1.7118]
[1776726262970,48.48,75876.13,33.8,0.01451,2e-05,1.7118]
[1776726263404,48.48,75876.13,33.8,0.01451,2e-05,1.7118]
[1776726269258,48.48,75881.04,33.8,0.01459,2e-05,1.72008]
[1776726273340,48.48,75870.9,33.8,0.0144,2e-05,1.70054]
[1776726277614,48.48,75855.47,33.8,0.01415,2e-05,1.67513]
[1776726283283,48.49,75853.42,33.8,0.01413,2e-05,1.67221]
[1776726288319,48.49,75853.27,33.8,0.01413,2e-05,1.67234]
[1776726294361,48.49,75855.16,33.8,0.01416,2e-05,1.67589]
[1776726300404,48.5,75844.8,33.8,0.014,2e-05,1.65938]
[1776726302796,48.5,75844.44,33.8,0.014,2e-05,1.65889]
[1776726302810,48.5,75844.44,33.8,0.014,2e-05,1.65889]
[1776726302918,48.5,75827.48,33.8,0.01373,2e-05,1.63149]
[1776726304697,48.5,75831.85,33.8,0.0138,2e-05,1.63857]
[1776726306835,48.5,75835.68,33.8,0.01386,2e-05,1.64505]
[1776726306927,48.5,75835.68,33.8,0.01386,2e-05,1.64505]
[1776726306876,48.5,75815.68,33.8,0.01356,2e-05,1.61315]
[1776726307726,48.5,75798.77,33.8,0.0133,2e-05,1.58623]
[1776726308726,48.5,75798.77,33.8,0.0133,2e-05,1.58623]
[1776726308753,48.5,75798.77,33.8,0.0133,2e-05,1.58623]
[1776726314512,48.56,75788.59,33.8,0.01324,2e-05,1.57999]
[1776726319133,48.61,75788.65,33.8,0.01332,2e-05,1.58869]
[1776726321124,48.64,75789.24,33.8,0.01337,2e-05,1.59367]
[1776726322227,48.65,75792.47,33.8,0.01344,2e-05,1.60075]
[1776726327605,48.67,75806.39,33.8,0.01368,2e-05,1.62558]
[1776726332666,48.67,75801.32,33.8,0.01359,2e-05,1.61576]
[1776726334431,48.67,75795.74,33.8,0.01351,2e-05,1.60701]
[1776726334938,48.67,75781.83,33.8,0.0133,2e-05,1.58513]
[1776726335669,48.68,75769.14,33.8,0.01311,1e-05,1.56541]
[1776726340704,48.7,75764.96,33.8,0.01308,1e-05,1.56246]
[1776726345739,48.7,75764.96,33.8,0.01309,1e-05,1.56369]
[1776726350773,48.71,75765.21,33.8,0.01311,1e-05,1.56527]
[1776726352788,48.73,75778.78,33.8,0.01333,2e-05,1.58907]
[1776726357824,48.8,75775.18,33.8,0.01339,2e-05,1.59433]
[1776726358756,48.8,75775.18,33.8,0.01339,2e-05,1.59433]
[1776726359521,48.8,75767.85,33.8,0.01328,2e-05,1.58296]
[1776726364667,48.81,75764.64,33.8,0.01326,2e-05,1.5807]
[1776726366879,48.83,75765.36,33.8,0.01329,2e-05,1.58395]
[1776726370238,48.84,75771.51,33.8,0.0134,2e-05,1.59601]
[1776726375953,48.85,75778.65,33.8,0.01352,2e-05,1.60824]
[1776726376294,48.85,75778.65,33.8,0.01352,2e-05,1.60824]
[1776726376491,48.85,75778.65,33.8,0.01352,2e-05,1.60824]
[1776726378906,48.85,75779.4,33.8,0.01353,2e-05,1.60972]
[1776726380942,48.85,75776.89,33.8,0.0135,2e-05,1.6065]
[1776726386024,48.86,75777.92,33.8,0.01353,2e-05,1.60947]
[1776726391059,48.87,75777.95,33.8,0.01352,2e-05,1.60778]
[1776726395093,48.87,75789.77,33.8,0.01371,2e-05,1.62718]
[1776726401134,48.87,75789.66,33.8,0.01371,2e-05,1.62767]
[1776726402478,48.87,75789.66,33.8,0.01371,2e-05,1.62767]
[1776726407202,48.88,75792.31,33.8,0.01376,2e-05,1.6325]
[1776726413219,48.88,75787.4,33.8,0.01369,2e-05,1.62546]
[1776726418254,48.89,75787.19,33.8,0.01369,2e-05,1.62574]
[1776726423288,48.89,75791.79,33.8,0.01377,2e-05,1.63372]
[1776726424756,48.89,75791.79,33.8,0.01377,2e-05,1.63372]
[1776726425303,48.89,75792.83,33.8,0.01379,2e-05,1.63551]
[1776726426860,48.89,75793.63,33.8,0.0138,2e-05,1.63691]
[1776726428440,48.89,75793.42,33.8,0.0138,2e-05,1.63679]
[1776726434368,48.9,75793.41,33.8,0.01381,2e-05,1.63756]
[1776726438931,48.9,75794.52,33.8,0.01383,2e-05,1.63969]
[1776726440952,48.9,75794.55,33.8,0.01383,2e-05,1.63996]
[1776726442457,48.91,75790.73,33.8,0.01378,2e-05,1.63502]
[1776726443971,48.91,75784.27,33.8,0.01368,2e-05,1.62478]
[1776726444021,48.91,75772.34,33.8,0.0135,2e-05,1.60609]
[1776726449473,48.92,75771.4,33.8,0.0135,2e-05,1.60543]
[1776726454508,48.92,75769.67,33.8,0.01346,2e-05,1.60109]
[1776726460518,48.92,75769.05,33.8,0.01346,2e-05,1.60062]
[1776726467094,48.93,75768.67,33.8,0.01346,2e-05,1.60135]
[1776726467866,48.93,75768.93,33.8,0.01347,2e-05,1.60192]
[1776726469045,48.93,75770.55,33.8,0.0135,2e-05,1.60465]
[1776726469540,48.93,75770.64,33.8,0.0135,2e-05,1.60495]
[1776726474648,48.94,75769.47,33.8,0.01349,2e-05,1.60403]
[1776726479683,48.95,75767.47,33.8,0.01347,2e-05,1.60165]
[1776726484591,48.95,75766.63,33.8,0.01346,2e-05,1.60094]
[1776726486677,48.95,75766.72,33.8,0.01347,2e-05,1.60146]
[1776726491308,48.96,75787.61,33.8,0.01379,2e-05,1.6355]
[1776726492111,48.96,75787.61,33.8,0.01379,2e-05,1.6355]
[1776726497809,48.96,75788.77,33.8,0.01382,2e-05,1.63804]
[1776726498822,48.96,75788.77,33.8,0.01382,2e-05,1.63804]
[1776726500800,48.96,75788.65,33.8,0.01382,2e-05,1.63805]
[1776726505866,48.96,75790.45,33.8,0.01385,2e-05,1.64152]
[1776726508061,48.97,75790.44,33.8,0.01385,2e-05,1.6416]
[1776726513922,48.97,75780.23,33.8,0.01368,2e-05,1.62352]
[1776726518957,48.97,75781.12,33.8,0.0137,2e-05,1.62558]
[1776726524998,48.98,75783.11,33.8,0.01374,2e-05,1.62962]
[1776726530034,48.98,75782.29,33.8,0.01373,2e-05,1.62891]
[1776726531058,48.98,75782.29,33.8,0.01373,2e-05,1.62891]
[1776726534500,48.99,75783.62,33.8,0.01376,2e-05,1.63152]
[1776726540104,48.99,75782.12,33.8,0.01374,2e-05,1.62982]
[1776726544619,48.99,75779.11,33.8,0.0137,2e-05,1.62549]
[1776726546761,48.99,75782.76,33.8,0.01376,2e-05,1.63158]
[1776726547383,49.0,75789.99,33.8,0.01387,2e-05,1.64332]
[1776726548728,49.0,75796.06,33.8,0.01397,2e-05,1.65323]
[1776726554202,49.0,75797.86,33.8,0.014,2e-05,1.65657]
[1776726559090,49.0,75798.55,33.8,0.01401,2e-05,1.658]
[1776726561141,49.0,75799.3,33.8,0.01403,2e-05,1.6593]
[1776726563073,49.0,75799.07,33.8,0.01403,2e-05,1.65907]
[1776726565559,49.0,75799.03,33.8,0.01403,2e-05,1.65922]
[1776726571415,49.01,75800.56,33.8,0.01404,2e-05,1.65974]
[1776726576450,49.01,75798.08,33.8,0.014,2e-05,1.65611]
[1776726581484,49.01,75799.21,33.8,0.01402,2e-05,1.65832]
[1776726586520,49.01,75799.28,33.8,0.01403,2e-05,1.65876]
[1776726592562,49.01,75797.95,33.8,0.01401,2e-05,1.65699]
[1776726597597,49.02,75796.6,33.8,0.01399,2e-05,1.65513]
[1776726602632,49.02,75798.92,33.8,0.01403,2e-05,1.6592]
[1776726604769,49.02,75799.5,33.8,0.01404,2e-05,1.66019]
[1776726606844,49.02,75799.76,33.8,0.01405,2e-05,1.66078]
[1776726608732,49.02,75809.86,33.8,0.01421,2e-05,1.67741]
[1776726608777,49.02,75809.86,33.8,0.01421,2e-05,1.67741]
[1776726608989,49.02,75809.86,33.8,0.01421,2e-05,1.67741]
[1776726608996,49.02,75809.86,33.8,0.01421,2e-05,1.67741]
[1776726614724,49.02,75820.98,33.8,0.01438,2e-05,1.69568]
[1776726619012,49.02,75826.76,33.8,0.01448,2e-05,1.70523]
[1776726621022,49.02,75831.02,33.8,0.01455,2e-05,1.71225]
[1776726626053,49.02,75837.58,33.8,0.01466,2e-05,1.72397]
[1776726628900,49.02,75823.39,33.8,0.01443,2e-05,1.70014]
[1776726630846,49.02,75809.22,33.8,0.0142,2e-05,1.67678]
[1776726635881,49.02,75799.45,33.8,0.01403,2e-05,1.65857]
[1776726640916,49.03,75790.1,33.8,0.01388,2e-05,1.64368]
[1776726642930,49.03,75771.57,33.8,0.0136,2e-05,1.6142]
[1776726647968,49.03,75759.04,33.8,0.01342,2e-05,1.59499]
[1776726653005,49.04,75753.23,33.8,0.01334,2e-05,1.58668]
[1776726658041,49.04,75760.86,33.8,0.01346,2e-05,1.5995]
[1776726663082,49.05,75764.71,33.8,0.01352,2e-05,1.60633]
[1776726664645,49.05,75769.21,33.8,0.01359,2e-05,1.61361]
[1776726666821,49.05,75777.24,33.8,0.01372,2e-05,1.62674]
[1776726671960,49.05,75778.12,33.8,0.01374,2e-05,1.62876]
[1776726677564,49.06,75776.3,33.8,0.01372,2e-05,1.62665]
[1776726678916,49.06,75775.03,33.8,0.0137,2e-05,1.62474]
[1776726680910,49.07,75777.7,33.8,0.01376,2e-05,1.63023]
[1776726686238,49.07,75784.21,33.8,0.01386,2e-05,1.64131]
[1776726691273,49.07,75780.22,33.8,0.01379,2e-05,1.63288]
[1776726696308,49.08,75770.31,33.8,0.01364,2e-05,1.61767]
[1776726701343,49.08,75765.4,33.8,0.01357,2e-05,1.61058]
[1776726706378,49.08,75771.5,33.8,0.01367,2e-05,1.62097]
[1776726715441,49.09,75770.45,33.8,0.01367,2e-05,1.62043]
[1776726720476,49.1,75769.72,33.8,0.01366,2e-05,1.61989]
[1776726723502,49.1,75782.57,33.8,0.01386,2e-05,1.64076]
[1776726724634,49.1,75782.57,33.8,0.01386,2e-05,1.64076]
[1776726726825,49.1,75782.07,33.8,0.01386,2e-05,1.6402]
[1776726732565,49.1,75773.5,33.8,0.01373,2e-05,1.62728]
[1776726737600,49.11,75776.31,33.8,0.01378,2e-05,1.63233]
[1776726738853,49.11,75776.31,33.8,0.01378,2e-05,1.63233]
[1776726740780,49.11,75776.31,33.8,0.01378,2e-05,1.63244]
[1776726746666,49.12,75775.19,33.8,0.01378,2e-05,1.63243]
[1776726750694,49.12,75763.51,33.8,0.01361,2e-05,1.61427]
[1776726756765,49.12,75761.93,33.8,0.01357,2e-05,1.60975]
[1776726760921,49.11,75762.66,33.8,0.01355,2e-05,1.60855]
[1776726761802,49.1,75762.73,33.8,0.01355,2e-05,1.60774]
[1776726763302,49.1,75762.73,33.8,0.01355,2e-05,1.60788]
[1776726768820,49.1,75764.46,33.8,0.01356,2e-05,1.60949]
[1776726775869,49.1,75764.95,33.8,0.01358,2e-05,1.61122]
[1776726779695,49.11,75764.17,33.8,0.01357,2e-05,1.61038]
[1776726782391,49.1,75762.67,33.8,0.01354,2e-05,1.6072]
[1776726784367,49.09,75761.73,33.8,0.01351,2e-05,1.60386]
[1776726786663,49.09,75769.45,33.8,0.01363,2e-05,1.61655]
[1776726791981,49.1,75782.84,33.8,0.01384,2e-05,1.63863]
[1776726796010,49.1,75795.61,33.8,0.01405,2e-05,1.65957]
[1776726799518,49.1,75797.31,33.8,0.01408,2e-05,1.66243]
[1776726801560,49.1,75798.58,33.8,0.0141,2e-05,1.66461]
[1776726811117,49.11,75807.14,33.8,0.01423,2e-05,1.67753]
[1776726817183,49.11,75802.06,33.8,0.01415,2e-05,1.66939]
[1776726823201,49.11,75801.72,33.8,0.01415,2e-05,1.66922]
[1776726828236,49.11,75806.73,33.8,0.01423,2e-05,1.67764]
[1776726833271,49.11,75809.58,33.8,0.01427,2e-05,1.68247]
[1776726838306,49.11,75814.75,33.8,0.01436,2e-05,1.69107]
[1776726838608,49.11,75814.75,33.8,0.01436,2e-05,1.69107]
[1776726841971,49.11,75812.95,33.8,0.01433,2e-05,1.68813]
[1776726844422,49.12,75804.22,33.8,0.01419,2e-05,1.67385]
[1776726844431,49.12,75804.22,33.8,0.01419,2e-05,1.67385]
[1776726844678,49.12,75804.04,33.8,0.01419,2e-05,1.67359]
[1776726846681,49.12,75804.05,33.8,0.01419,2e-05,1.67367]
[1776726848770,49.12,75805.26,33.8,0.01421,2e-05,1.67571]
[1776726854419,49.12,75808.11,33.8,0.01425,2e-05,1.68052]
[1776726859001,49.12,75809.16,33.8,0.01427,2e-05,1.68228]
[1776726861052,49.12,75812.96,33.8,0.01434,2e-05,1.68955]
[1776726869523,49.12,75812.2,33.8,0.01433,2e-05,1.68831]
[1776726871539,49.12,75801.01,33.8,0.01413,2e-05,1.6675]
[1776726872545,49.12,75788.05,33.8,0.01393,2e-05,1.64653]
[1776726873556,49.12,75788.05,33.8,0.01393,2e-05,1.64653]
[1776726876574,49.13,75769.77,33.8,0.01365,2e-05,1.61761]
[1776726881609,49.13,75770.01,33.8,0.01366,2e-05,1.61857]
[1776726884630,49.13,75782.64,33.8,0.01386,2e-05,1.63907]
[1776726889678,49.13,75783.34,33.8,0.01387,2e-05,1.64059]
[1776726890679,49.13,75783.34,33.8,0.01387,2e-05,1.64059]
[1776726890740,49.13,75783.34,33.8,0.01387,2e-05,1.64059]
[1776726891098,49.13,75783.34,33.8,0.01387,2e-05,1.64059]
[1776726900743,49.14,75783.45,33.8,0.01388,2e-05,1.64164]
[1776726904899,49.14,75776.07,33.8,0.01377,2e-05,1.63008]
[1776726907147,49.14,75759.47,33.8,0.01352,2e-05,1.60393]
[1776726909033,49.14,75757.28,33.8,0.01349,2e-05,1.60077]
[1776726909060,49.14,75757.28,33.8,0.01349,2e-05,1.60077]
[1776726909342,49.14,75757.28,33.8,0.01349,2e-05,1.60077]
[1776726909358,49.14,75757.28,33.8,0.01349,2e-05,1.60077]
[1776726917876,49.15,75759.69,33.8,0.01354,2e-05,1.60599]
[1776726918944,49.15,75759.69,33.8,0.01354,2e-05,1.60599]
[1776726920987,49.15,75756.79,33.8,0.0135,2e-05,1.60168]
[1776726926941,49.16,75752.81,33.8,0.01345,2e-05,1.59639]
[1776726930969,49.16,75765.23,33.8,0.01364,2e-05,1.61656]
[1776726937017,49.17,75763.42,33.8,0.0136,2e-05,1.61196]
[1776726942052,49.17,75765.26,33.8,0.01363,2e-05,1.6155]
[1776726948094,49.18,75766.25,33.8,0.01366,2e-05,1.6178]
[1776726953136,49.18,75766.44,33.8,0.01367,2e-05,1.61872]
[1776726959178,49.18,75765.9,33.8,0.01366,2e-05,1.61861]
[1776726964605,49.19,75767.49,33.8,0.01369,2e-05,1.62162]
[1776726966743,49.19,75769.94,33.8,0.01373,2e-05,1.62576]
[1776726976297,49.2,75756.68,33.8,0.01354,2e-05,1.60601]
[1776726978804,49.2,75756.29,33.8,0.01354,2e-05,1.60566]
[1776726980799,49.2,75756.18,33.8,0.01354,2e-05,1.60575]
[1776726986368,49.21,75755.41,33.8,0.01354,2e-05,1.60534]
[1776726992411,49.21,75755.67,33.8,0.01353,2e-05,1.60411]
[1776726993868,49.21,75755.95,33.8,0.01353,2e-05,1.60468]
[1776727000467,49.22,75758.63,33.8,0.01358,2e-05,1.60983]
[1776727005502,49.22,75756.69,33.8,0.01356,2e-05,1.60755]
[1776727010537,49.23,75756.5,33.8,0.01357,2e-05,1.60792]
[1776727019603,49.23,75757.39,33.8,0.01359,2e-05,1.61051]
[1776727024625,49.24,75757.14,33.8,0.01359,2e-05,1.61063]
[1776727026761,49.24,75763.81,33.8,0.0137,2e-05,1.62152]
[1776727026974,49.24,75763.83,33.8,0.0137,2e-05,1.62172]
[1776727032696,49.24,75764.35,33.8,0.01371,2e-05,1.62322]
[1776727037731,49.25,75765.22,33.8,0.01373,2e-05,1.62514]
[1776727039037,49.25,75765.25,33.8,0.01373,2e-05,1.62529]
[1776727041049,49.25,75765.25,33.8,0.01373,2e-05,1.62529]
[1776727045787,49.25,75777.22,33.8,0.01393,2e-05,1.64514]
[1776727050822,49.25,75783.27,33.8,0.01402,2e-05,1.6552]
[1776727055856,49.26,75784.3,33.8,0.01402,2e-05,1.65467]
[1776727064920,49.26,75784.69,33.8,0.01403,2e-05,1.65584]
[1776727067147,49.26,75784.54,33.8,0.01403,2e-05,1.65566]
[1776727072976,49.26,75784.88,33.8,0.01404,2e-05,1.65662]
[1776727078010,49.26,75784.16,33.8,0.01403,2e-05,1.65575]
[1776727083046,49.26,75784.13,33.8,0.01404,2e-05,1.656]
[1776727084661,49.26,75784.13,33.8,0.01404,2e-05,1.656]
[1776727086359,49.27,75784.13,33.8,0.01404,2e-05,1.65612]
[1776727086845,49.27,75784.13,33.8,0.01404,2e-05,1.65612]
[1776727086884,49.27,75784.47,33.8,0.01404,2e-05,1.65673]
[1776727092114,49.27,75791.48,33.8,0.01416,2e-05,1.66837]
[1776727097152,49.27,75770.51,33.8,0.01383,2e-05,1.63479]
[1776727099002,49.27,75771.61,33.8,0.01385,2e-05,1.63665]
[1776727100960,49.27,75773.46,33.8,0.01388,2e-05,1.63981]
[1776727104200,49.27,75761.13,33.8,0.01369,2e-05,1.6205]
[1776727105256,49.27,75761.13,33.8,0.01369,2e-05,1.6205]
[1776727108233,49.28,75736.7,33.8,0.01333,1e-05,1.58265]
[1776727110814,49.28,75734.61,33.8,0.0133,1e-05,1.57958]
[1776727117079,49.29,75730.36,33.8,0.01323,1e-05,1.572]
[1776727120688,49.29,75710.91,33.8,0.01295,1e-05,1.54273]
[1776727127369,49.3,75718.17,33.8,0.01307,1e-05,1.55583]
[1776727132406,49.31,75718.68,33.8,0.01309,1e-05,1.5577]
[1776727137441,49.32,75718.08,33.8,0.01309,1e-05,1.5579]
[1776727142476,49.32,75722.87,33.8,0.01318,1e-05,1.5664]
[1776727144643,49.33,75723.97,33.8,0.01319,1e-05,1.56831]
[1776727146820,49.33,75725.42,33.8,0.01322,1e-05,1.57097]
[1776727151963,49.34,75727.57,33.8,0.01326,1e-05,1.57552]
[1776727155119,49.34,75728.22,33.8,0.01328,1e-05,1.57713]
[1776727159020,49.34,75735.29,33.8,0.01339,2e-05,1.58891]
[1776727161006,49.35,75737.07,33.8,0.01342,2e-05,1.59204]
[1776727167656,49.35,75737.39,33.8,0.01344,2e-05,1.59375]
[1776727172691,49.36,75734.1,33.8,0.01338,2e-05,1.5872]
[1776727177727,49.37,75739.43,33.8,0.01347,2e-05,1.5964]
[1776727178574,49.37,75739.43,33.8,0.01347,2e-05,1.5964]
[1776727183768,49.37,75753.77,33.8,0.0137,2e-05,1.61983]
[1776727189811,49.38,75753.1,33.8,0.01369,2e-05,1.61946]
[1776727194849,49.38,75746.17,33.8,0.01359,2e-05,1.60911]
[1776727199883,49.38,75744.23,33.8,0.01357,2e-05,1.60671]
[1776727204525,49.39,75743.21,33.8,0.01356,2e-05,1.60565]
[1776727206702,49.39,75743.21,33.8,0.01356,2e-05,1.60565]
[1776727209346,49.39,75743.14,33.8,0.01356,2e-05,1.60595]
[1776727209377,49.39,75743.14,33.8,0.01356,2e-05,1.60595]
[1776727209424,49.39,75743.14,33.8,0.01356,2e-05,1.60595]
[1776727209866,49.39,75743.14,33.8,0.01356,2e-05,1.60595]
[1776727218925,49.4,75748.55,33.8,0.01366,2e-05,1.61582]
[1776727220981,49.4,75750.38,33.8,0.01369,2e-05,1.61896]
[1776727230093,49.41,75750.74,33.8,0.01371,2e-05,1.62086]
[1776727235128,49.41,75752.73,33.8,0.01372,2e-05,1.62213]
[1776727240163,49.41,75752.65,33.8,0.01373,2e-05,1.62255]
[1776727242340,49.42,75752.43,33.8,0.01372,2e-05,1.62231]
[1776727247542,49.42,75751.28,33.8,0.01371,2e-05,1.621]
[1776727248377,49.42,75747.52,33.8,0.01365,2e-05,1.61515]
[1776727250010,49.42,75744.53,33.8,0.01361,2e-05,1.61054]
[1776727250233,49.42,75757.32,33.8,0.01381,2e-05,1.63106]
[1776727252068,49.42,75767.17,33.8,0.01396,2e-05,1.6469]
[1776727258295,49.42,75770.58,33.8,0.01402,2e-05,1.65274]
[1776727263334,49.43,75771.46,33.8,0.01403,2e-05,1.65436]
[1776727264845,49.43,75771.46,33.8,0.01403,2e-05,1.65436]
[1776727267097,49.43,75771.58,33.8,0.01404,2e-05,1.65472]
[1776727272398,49.43,75780.0,33.8,0.01417,2e-05,1.66846]
[1776727278441,49.43,75783.32,33.8,0.01422,2e-05,1.67392]
[1776727284484,49.43,75780.28,33.8,0.01418,2e-05,1.66903]
[1776727285957,49.43,75780.28,33.8,0.01418,2e-05,1.66903]
[1776727287965,49.43,75776.87,33.8,0.01412,2e-05,1.66354]
[1776727293547,49.43,75772.48,33.8,0.01404,2e-05,1.65411]
[1776727298581,49.43,75766.8,33.8,0.01395,2e-05,1.64529]
[1776727303617,49.43,75770.75,33.8,0.01401,2e-05,1.65189]
[1776727308655,49.43,75776.15,33.8,0.0141,2e-05,1.66081]
[1776727318725,49.44,75776.86,33.8,0.01412,2e-05,1.66229]
[1776727323760,49.44,75768.58,33.8,0.01399,2e-05,1.64914]
[1776727324589,49.44,75768.58,33.8,0.01399,2e-05,1.64914]
[1776727326604,49.44,75767.79,33.8,0.01398,2e-05,1.64799]
[1776727331818,49.44,75764.54,33.8,0.01393,2e-05,1.64315]
[1776727336853,49.44,75764.8,33.8,0.01394,2e-05,1.64389]
[1776727339757,49.44,75764.35,33.8,0.01393,2e-05,1.6433]
[1776727341724,49.44,75764.79,33.8,0.01394,2e-05,1.6442]
[1776727348485,49.45,75775.2,33.8,0.01411,2e-05,1.66137]
[1776727353973,49.45,75785.72,33.8,0.01425,2e-05,1.67606]
[1776727359008,49.45,75784.59,33.8,0.01424,2e-05,1.67427]
[1776727366057,49.45,75783.64,33.8,0.01422,2e-05,1.67285]
[1776727372528,49.45,75785.17,33.8,0.01425,2e-05,1.67542]
[1776727379148,49.45,75784.74,33.8,0.01424,2e-05,1.67488]
[1776727384796,49.45,75783.82,33.8,0.01423,2e-05,1.67347]
[1776727387003,49.45,75783.82,33.8,0.01423,2e-05,1.67349]
[1776727392344,49.45,75785.65,33.8,0.01426,2e-05,1.67658]
[1776727399076,49.45,75785.95,33.8,0.01426,2e-05,1.67718]
[1776727401182,49.45,75782.06,33.8,0.0142,2e-05,1.67089]
[1776727410789,49.45,75783.42,33.8,0.01423,2e-05,1.67334]
[1776727416409,49.45,75781.53,33.8,0.01418,2e-05,1.66792]
[1776727419180,49.45,75779.76,33.8,0.01415,2e-05,1.66508]
[1776727419827,49.45,75777.33,33.8,0.01411,2e-05,1.66118]
[1776727421684,49.46,75766.24,33.8,0.01394,2e-05,1.64343]
[1776727425588,49.46,75761.12,33.8,0.01386,2e-05,1.63553]
[1776727433695,49.46,75762.37,33.8,0.01389,2e-05,1.63803]
[1776727439569,49.46,75760.83,33.8,0.01387,2e-05,1.63622]
[1776727444706,49.47,75759.53,33.8,0.01385,2e-05,1.63446]
[1776727446922,49.47,75757.33,33.8,0.01382,2e-05,1.63112]
[1776727451985,49.47,75759.81,33.8,0.01386,2e-05,1.63547]
[1776727454660,49.47,75761.65,33.8,0.01389,2e-05,1.63864]
[1776727458936,49.47,75761.44,33.8,0.01389,2e-05,1.63859]
[1776727460961,49.47,75761.4,33.8,0.01389,2e-05,1.63868]
[1776727466759,49.48,75761.43,33.8,0.0139,2e-05,1.63924]
[1776727474816,49.48,75762.37,33.8,0.0139,2e-05,1.63883]
[1776727478744,49.48,75764.13,33.8,0.01393,2e-05,1.64187]
[1776727484887,49.48,75782.59,33.8,0.01422,2e-05,1.67187]
[1776727489922,49.48,75783.44,33.8,0.01424,2e-05,1.67338]
[1776727493140,49.48,75783.82,33.8,0.01424,2e-05,1.67406]
[1776727499188,49.48,75785.71,33.8,0.01427,2e-05,1.67725]
[1776727503048,49.49,75770.58,33.8,0.01404,2e-05,1.65288]
[1776727504709,49.49,75766.73,33.8,0.01398,2e-05,1.64673]
[1776727506851,49.49,75764.99,33.8,0.01395,2e-05,1.64414]
[1776727512111,49.49,75764.56,33.8,0.01395,2e-05,1.64389]
[1776727513652,49.49,75764.59,33.8,0.01395,2e-05,1.644]
[1776727519104,49.49,75761.09,33.8,0.0139,2e-05,1.63876]
[1776727521114,49.49,75759.76,33.8,0.01388,2e-05,1.63678]
[1776727527216,49.5,75760.04,33.8,0.01389,2e-05,1.63773]
[1776727532251,49.5,75764.62,33.8,0.01394,2e-05,1.64291]
[1776727537286,49.5,75766.75,33.8,0.01398,2e-05,1.6466]
[1776727548109,49.5,75766.77,33.8,0.01398,2e-05,1.64674]
[1776727554405,49.51,75767.31,33.8,0.014,2e-05,1.64838]
[1776727559440,49.51,75769.43,33.8,0.01403,2e-05,1.65202]
[1776727564525,49.51,75764.93,33.8,0.01396,2e-05,1.64498]
[1776727566735,49.51,75761.5,33.8,0.01391,2e-05,1.63961]
[1776727573538,49.51,75760.51,33.8,0.0139,2e-05,1.63854]
[1776727577081,49.51,75760.91,33.8,0.01391,2e-05,1.6393]
[1776727578518,49.51,75761.51,33.8,0.01392,2e-05,1.64037]
[1776727578905,49.51,75761.51,33.8,0.01392,2e-05,1.64037]
[1776727580942,49.51,75761.13,33.8,0.01391,2e-05,1.63982]
[1776727586629,49.52,75760.82,33.8,0.01391,2e-05,1.63977]
[1776727591664,49.52,75760.82,33.8,0.0139,2e-05,1.63755]
[1776727596699,49.52,75773.06,33.8,0.01409,2e-05,1.65744]
[1776727601809,49.52,75773.82,33.8,0.0141,2e-05,1.65875]
[1776727607775,49.52,75766.29,33.8,0.01399,2e-05,1.6468]
[1776727612811,49.52,75765.73,33.8,0.01398,2e-05,1.64611]
[1776727618853,49.52,75764.57,33.8,0.01396,2e-05,1.64449]
[1776727621943,49.52,75760.8,33.8,0.01391,2e-05,1.63854]
[1776727624889,49.53,75759.59,33.8,0.01389,2e-05,1.63676]
[1776727626980,49.53,75757.19,33.8,0.01385,2e-05,1.63304]
[1776727632108,49.53,75750.26,33.8,0.01375,2e-05,1.62235]
[1776727634017,49.53,75736.09,33.8,0.01354,2e-05,1.60029]
[1776727638493,49.53,75736.24,33.8,0.01354,2e-05,1.601]
[1776727639326,49.53,75736.24,33.8,0.01354,2e-05,1.601]
[1776727641352,49.53,75736.24,33.8,0.01354,2e-05,1.60124]
[1776727652093,49.54,75735.88,33.8,0.01353,2e-05,1.59969]
[1776727654449,49.54,75735.76,33.8,0.01353,2e-05,1.59962]
[1776727655359,49.54,75735.76,33.8,0.01353,2e-05,1.59962]
[1776727661158,49.55,75725.71,33.8,0.01339,2e-05,1.58497]
[1776727666193,49.56,75721.26,33.8,0.01333,1e-05,1.57884]
[1776727672234,49.56,75721.18,33.8,0.01334,1e-05,1.57973]
[1776727677271,49.57,75720.12,33.8,0.01334,1e-05,1.5791]
[1776727682307,49.57,75718.39,33.8,0.01332,1e-05,1.57709]
[1776727684645,49.58,75717.94,33.8,0.01331,1e-05,1.57691]
[1776727686817,49.58,75717.84,33.8,0.01332,1e-05,1.5771]
[1776727692003,49.58,75715.77,33.8,0.01329,1e-05,1.57477]
[1776727697449,49.59,75706.93,33.8,0.01317,1e-05,1.56228]
[1776727698979,49.59,75706.93,33.8,0.01317,1e-05,1.56228]
[1776727700974,49.59,75704.69,33.8,0.01315,1e-05,1.55942]
[1776727701873,49.59,75704.69,33.8,0.01315,1e-05,1.55942]
[1776727701894,49.59,75704.69,33.8,0.01315,1e-05,1.55942]
[1776727702489,49.6,75686.3,33.8,0.01288,1e-05,1.53183]
[1776727705854,49.6,75694.92,33.8,0.01301,1e-05,1.54562]
[1776727711266,49.61,75685.42,33.8,0.01288,1e-05,1.53209]
[1776727711968,49.61,75686.48,33.8,0.01288,1e-05,1.53156]
[1776727712444,49.61,75686.48,33.8,0.01288,1e-05,1.53156]
[1776727712922,49.61,75688.14,33.8,0.01291,1e-05,1.53453]
[1776727712937,49.61,75664.0,33.8,0.01256,1e-05,1.4983]
[1776727718520,49.62,75653.96,33.8,0.01244,1e-05,1.48494]
[1776727719131,49.62,75652.4,33.8,0.01241,1e-05,1.48264]
[1776727719144,49.62,75652.4,33.8,0.01241,1e-05,1.48264]
[1776727725217,49.63,75660.99,33.8,0.01255,1e-05,1.4972]
[1776727725829,49.64,75661.12,33.8,0.01256,1e-05,1.49768]
[1776727731695,49.65,75678.36,33.8,0.01282,1e-05,1.52547]
[1776727736729,49.66,75677.9,33.8,0.01283,1e-05,1.526]
[1776727737611,49.66,75677.9,33.8,0.01283,1e-05,1.526]
[1776727742772,49.67,75687.95,33.8,0.01299,1e-05,1.54257]
[1776727744618,49.67,75688.31,33.8,0.013,1e-05,1.54355]
[1776727746770,49.67,75688.22,33.8,0.013,1e-05,1.54363]
[1776727751839,49.68,75687.38,33.8,0.013,1e-05,1.54361]
[1776727756875,49.68,75685.81,33.8,0.01299,1e-05,1.54226]
[1776727758905,49.69,75685.83,33.8,0.01299,1e-05,1.5425]
[1776727760956,49.69,75685.94,33.8,0.01299,1e-05,1.54307]
[1776727766998,49.7,75691.25,33.8,0.01308,1e-05,1.55235]
[1776727772990,49.7,75690.73,33.8,0.01307,1e-05,1.55045]
[1776727779033,49.71,75690.42,33.8,0.01308,1e-05,1.5511]
[1776727784068,49.72,75691.19,33.8,0.0131,1e-05,1.55319]
[1776727789532,49.72,75691.32,33.8,0.01311,1e-05,1.55429]
[1776727796153,49.73,75692.29,33.8,0.01313,1e-05,1.55701]
[1776727801188,49.74,75692.43,33.8,0.01314,1e-05,1.5581]
[1776727803283,49.74,75710.79,33.8,0.01342,2e-05,1.58672]
[1776727804843,49.74,75711.87,33.8,0.01344,2e-05,1.58853]
[1776727807045,49.74,75712.37,33.8,0.01345,2e-05,1.58955]
[1776727812378,49.74,75720.66,33.8,0.01358,2e-05,1.60309]
[1776727818541,49.75,75721.9,33.8,0.0136,2e-05,1.60554]
[1776727819309,49.75,75721.9,33.8,0.01361,2e-05,1.60584]
[1776727821262,49.75,75722.97,33.8,0.01362,2e-05,1.60761]
[1776727826367,49.75,75722.26,33.8,0.01362,2e-05,1.6071]
[1776727831403,49.76,75726.22,33.8,0.01366,2e-05,1.61136]
[1776727836438,49.76,75726.58,33.8,0.01367,2e-05,1.61251]
[1776727841473,49.76,75728.32,33.8,0.01371,2e-05,1.61574]
[1776727846508,49.77,75729.38,33.8,0.01373,2e-05,1.61789]
[1776727854564,49.77,75729.44,33.8,0.01373,2e-05,1.61879]
[1776727859598,49.77,75728.24,33.8,0.01372,2e-05,1.61742]
[1776727861621,49.78,75709.6,33.8,0.01344,2e-05,1.58837]
[1776727861944,49.78,75709.6,33.8,0.01344,2e-05,1.58837]
[1776727862989,49.78,75698.26,33.8,0.01327,1e-05,1.57111]
[1776727863802,49.78,75691.22,33.8,0.01317,1e-05,1.56048]
[1776727864477,49.78,75691.22,33.8,0.01317,1e-05,1.56048]
[1776727866747,49.78,75687.9,33.8,0.01313,1e-05,1.556]
[1776727873085,49.79,75687.43,33.8,0.01313,1e-05,1.5563]
[1776727879055,49.8,75687.29,33.8,0.01314,1e-05,1.55728]
[1776727881098,49.8,75688.27,33.8,0.01316,1e-05,1.55917]
[1776727884778,49.8,75688.2,33.8,0.01317,1e-05,1.55984]
[1776727890837,49.81,75688.2,33.8,0.01318,1e-05,1.56118]
[1776727895067,49.82,75686.98,33.8,0.01315,1e-05,1.5575]
[1776727895823,49.82,75681.08,33.8,0.01306,1e-05,1.5487]
[1776727901305,49.82,75668.07,33.8,0.01288,1e-05,1.53015]
[1776727903928,49.83,75680.34,33.8,0.01307,1e-05,1.54964]
[1776727908963,49.84,75680.9,33.8,0.01309,1e-05,1.5515]
[1776727912700,49.84,75678.66,33.8,0.01306,1e-05,1.5485]
[1776727923061,49.86,75674.34,33.8,0.01302,1e-05,1.54445]
[1776727924501,49.86,75674.34,33.8,0.01302,1e-05,1.54445]
[1776727926722,49.86,75677.53,33.8,0.01307,1e-05,1.5497]
[1776727934385,49.87,75677.74,33.8,0.01309,1e-05,1.55154]
[1776727938058,49.87,75681.57,33.8,0.01315,1e-05,1.5581]
[1776727938980,49.87,75684.87,33.8,0.0132,1e-05,1.56332]
[1776727941068,49.88,75689.04,33.8,0.01327,1e-05,1.57003]
[1776727945217,49.88,75703.39,33.8,0.01349,2e-05,1.59289]
[1776727950254,49.88,75705.01,33.8,0.01352,2e-05,1.59596]
[1776727955293,49.89,75705.04,33.8,0.01351,2e-05,1.59412]
[1776727960329,49.89,75705.38,33.8,0.01352,2e-05,1.59521]
[1776727965363,49.89,75704.98,33.8,0.01352,2e-05,1.59513]
[1776727971405,49.9,75705.24,33.8,0.01353,2e-05,1.59616]
[1776727976440,49.9,75701.56,33.8,0.01348,2e-05,1.59094]
[1776727981479,49.9,75696.13,33.8,0.0134,1e-05,1.58308]
[1776727984700,49.91,75696.91,33.8,0.01341,1e-05,1.58452]
[1776727986813,49.91,75709.57,33.8,0.01361,2e-05,1.60442]
[1776727991334,49.91,75724.37,33.8,0.01383,2e-05,1.628]
[1776727996585,49.91,75729.37,33.8,0.01391,2e-05,1.6362]
[1776727999205,49.91,75730.16,33.8,0.01393,2e-05,1.63749]
[1776728001225,49.91,75730.89,33.8,0.01394,2e-05,1.63872]
[1776728006654,49.91,75725.19,33.8,0.01385,2e-05,1.62999]
[1776728011690,49.92,75724.7,33.8,0.01383,2e-05,1.627]
[1776728016725,49.92,75730.96,33.8,0.01393,2e-05,1.63714]
[1776728019155,49.92,75731.03,33.8,0.01393,2e-05,1.63732]
[1776728019648,49.92,75731.03,33.8,0.01393,2e-05,1.63732]
[1776728025868,49.92,75738.9,33.8,0.01405,2e-05,1.65001]
[1776728026343,49.92,75738.9,33.8,0.01405,2e-05,1.65001]
[1776728031830,49.92,75741.61,33.8,0.0141,2e-05,1.65442]
[1776728036867,49.92,75741.22,33.8,0.01409,2e-05,1.65382]
[1776728044652,49.92,75736.89,33.8,0.01402,2e-05,1.64695]
[1776728046836,49.92,75735.89,33.8,0.01401,2e-05,1.64546]
[1776728051974,49.92,75736.06,33.8,0.01401,2e-05,1.64588]
[1776728058015,49.92,75735.42,33.8,0.014,2e-05,1.64498]
[1776728059052,49.92,75735.42,33.8,0.014,2e-05,1.64498]
[1776728061117,49.92,75736.33,33.8,0.01402,2e-05,1.64648]
[1776728067079,49.92,75736.77,33.8,0.01403,2e-05,1.64732]
[1776728072114,49.92,75739.18,33.8,0.01404,2e-05,1.64877]
[1776728077149,49.92,75741.1,33.8,0.01408,2e-05,1.65192]
[1776728082184,49.92,75744.28,33.8,0.01413,2e-05,1.65708]
[1776728088225,49.92,75746.96,33.8,0.01417,2e-05,1.66138]
[1776728093261,49.93,75742.51,33.8,0.0141,2e-05,1.65432]
[1776728098296,49.93,75743.35,33.8,0.01411,2e-05,1.65573]
[1776728103331,49.93,75742.53,33.8,0.0141,2e-05,1.65445]
[1776728104777,49.93,75742.53,33.8,0.0141,2e-05,1.65445]
[1776728106893,49.93,75741.71,33.8,0.01409,2e-05,1.65317]
[1776728115540,49.93,75742.27,33.8,0.0141,2e-05,1.65417]
[1776728118991,49.93,75742.16,33.8,0.0141,2e-05,1.65405]
[1776728120999,49.93,75739.63,33.8,0.01406,2e-05,1.65002]
[1776728129513,49.93,75739.58,33.8,0.01406,2e-05,1.65007]
[1776728132213,49.93,75739.46,33.8,0.01404,2e-05,1.64741]
[1776728137489,49.93,75738.53,33.8,0.01402,2e-05,1.646]
[1776728142604,49.93,75743.56,33.8,0.0141,2e-05,1.65413]
[1776728148646,49.93,75743.75,33.8,0.0141,2e-05,1.65447]
[1776728153681,49.93,75744.1,33.8,0.01411,2e-05,1.65507]
[1776728158420,49.93,75749.22,33.8,0.01419,2e-05,1.66331]
[1776728163751,49.93,75765.12,33.8,0.01444,2e-05,1.68886]
[1776728164970,49.93,75765.12,33.8,0.01444,2e-05,1.68886]
[1776728167075,49.93,75765.96,33.8,0.01445,2e-05,1.69006]
[1776728172818,49.93,75766.92,33.8,0.01446,2e-05,1.69127]
[1776728173533,49.93,75766.92,33.8,0.01446,2e-05,1.69127]
[1776728178860,49.92,75766.88,33.8,0.01446,2e-05,1.69079]
[1776728179161,49.92,75766.88,33.8,0.01446,2e-05,1.69079]
[1776728181203,49.92,75766.74,33.8,0.01446,2e-05,1.69044]
[1776728185909,49.92,75779.3,33.8,0.01466,2e-05,1.71073]
[1776728190944,49.92,75782.66,33.8,0.0147,2e-05,1.71566]
[1776728195979,49.91,75782.13,33.8,0.01467,2e-05,1.71172]
[1776728201395,49.91,75781.99,33.8,0.01466,2e-05,1.71119]
[1776728207057,49.91,75786.4,33.8,0.01473,2e-05,1.71765]
[1776728212093,49.9,75793.48,33.8,0.01484,2e-05,1.72874]
[1776728217032,49.9,75794.82,33.8,0.01485,2e-05,1.73057]
[1776728219449,49.9,75796.95,33.8,0.01488,2e-05,1.7337]
[1776728224620,49.89,75798.05,33.8,0.0149,2e-05,1.73482]
[1776728226811,49.89,75799.53,33.8,0.01492,2e-05,1.73699]
[1776728233240,49.89,75800.23,33.8,0.01492,2e-05,1.73696]
[1776728238275,49.88,75800.71,33.8,0.01492,2e-05,1.737]
[1776728239158,49.88,75800.71,33.8,0.01492,2e-05,1.737]
[1776728241216,49.88,75801.07,33.8,0.01492,2e-05,1.73745]
[1776728246332,49.87,75801.19,33.8,0.01491,2e-05,1.7366]
[1776728251367,49.87,75800.92,33.8,0.01488,2e-05,1.73284]
[1776728257550,49.87,75798.74,33.8,0.01484,2e-05,1.72866]
[1776728263450,49.86,75798.72,33.8,0.01483,2e-05,1.72755]
[1776728268486,49.86,75800.41,33.8,0.01485,2e-05,1.72968]
[1776728273520,49.85,75802.34,33.8,0.01487,2e-05,1.73219]
[1776728278556,49.85,75804.99,33.8,0.01491,2e-05,1.73588]
[1776728283591,49.84,75807.81,33.8,0.01495,2e-05,1.7398]
[1776728284710,49.84,75807.81,33.8,0.01495,2e-05,1.7398]
[1776728286928,49.84,75806.32,33.8,0.01492,2e-05,1.73701]
[1776728292656,49.83,75805.97,33.8,0.0149,2e-05,1.73538]
[1776728297691,49.83,75805.68,33.8,0.01489,2e-05,1.73417]
[1776728299045,49.83,75805.68,33.8,0.01489,2e-05,1.73417]
[1776728301111,49.83,75805.67,33.8,0.01489,2e-05,1.73387]
[1776728307023,49.82,75806.41,33.8,0.01489,2e-05,1.73425]
[1776728311403,49.82,75806.88,33.8,0.01489,2e-05,1.73435]
[1776728317358,49.82,75807.8,33.8,0.01488,2e-05,1.73291]
[1776728319686,49.81,75807.97,33.8,0.01488,2e-05,1.73268]
[1776728319823,49.81,75807.97,33.8,0.01488,2e-05,1.73268]
[1776728321414,49.81,75818.32,33.8,0.01505,2e-05,1.74959]
[1776728326380,49.81,75830.62,33.8,0.01524,2e-05,1.7695]
[1776728326391,49.81,75830.62,33.8,0.01524,2e-05,1.7695]
[1776728326447,49.81,75830.62,33.8,0.01524,2e-05,1.7695]
[1776728331932,49.8,75826.2,33.8,0.01516,2e-05,1.76097]
[1776728339655,49.8,75823.52,33.8,0.01511,2e-05,1.75566]
[1776728345063,49.79,75816.58,33.8,0.01498,2e-05,1.7428]
[1776728347196,49.79,75819.72,33.8,0.01503,2e-05,1.74778]
[1776728358118,49.78,75819.93,33.8,0.01502,2e-05,1.74639]
[1776728359085,49.78,75819.93,33.8,0.01502,2e-05,1.74639]
[1776728361146,49.77,75819.68,33.8,0.01501,2e-05,1.74569]
[1776728366174,49.77,75820.23,33.8,0.01501,2e-05,1.74576]
[1776728373223,49.76,75819.99,33.8,0.01497,2e-05,1.74178]
[1776728378258,49.76,75822.15,33.8,0.015,2e-05,1.74471]
[1776728383293,49.76,75823.07,33.8,0.01501,2e-05,1.74555]
[1776728389335,49.75,75822.62,33.8,0.01499,2e-05,1.74396]
[1776728395376,49.75,75821.72,33.8,0.01497,2e-05,1.74166]
[1776728400925,49.74,75821.54,33.8,0.01497,2e-05,1.74122]
[1776728402433,49.74,75802.16,33.8,0.01464,2e-05,1.70829]
[1776728404672,49.74,75799.73,33.8,0.0146,2e-05,1.70422]
[1776728406884,49.74,75798.99,33.8,0.01459,2e-05,1.70287]
[1776728412503,49.74,75805.76,33.8,0.01469,2e-05,1.71348]
[1776728417538,49.73,75810.45,33.8,0.01477,2e-05,1.72079]
[1776728419093,49.73,75810.45,33.8,0.01477,2e-05,1.72079]
[1776728421110,49.73,75810.45,33.8,0.01476,2e-05,1.72059]
[1776728426601,49.73,75810.28,33.8,0.01475,2e-05,1.71966]
[1776728432643,49.72,75812.15,33.8,0.01476,2e-05,1.71961]
[1776728437677,49.72,75816.1,33.8,0.01482,2e-05,1.7257]
[1776728442713,49.72,75821.89,33.8,0.01491,2e-05,1.73479]
[1776728447470,49.72,75824.45,33.8,0.01494,2e-05,1.73859]
[1776728450201,49.71,75824.35,33.8,0.01494,2e-05,1.73818]
[1776728455832,49.71,75825.23,33.8,0.01495,2e-05,1.73881]
[1776728460867,49.71,75825.72,33.8,0.01495,2e-05,1.73902]
[1776728464659,49.7,75825.21,33.8,0.01494,2e-05,1.7378]
[1776728466901,49.7,75825.21,33.8,0.01494,2e-05,1.73768]
[1776728473963,49.7,75826.68,33.8,0.01495,2e-05,1.73905]
[1776728479326,49.69,75827.89,33.8,0.01496,2e-05,1.74058]
[1776728481314,49.69,75829.11,33.8,0.01498,2e-05,1.74238]
[1776728491090,49.68,75839.79,33.8,0.01512,2e-05,1.75619]
[1776728496125,49.68,75832.92,33.8,0.015,2e-05,1.74393]
[1776728501160,49.67,75837.61,33.8,0.01507,2e-05,1.75104]
[1776728506194,49.67,75837.39,33.8,0.01506,2e-05,1.74996]
[1776728512657,49.67,75837.78,33.8,0.01506,2e-05,1.75033]
[1776728518278,49.66,75839.45,33.8,0.01508,2e-05,1.75172]
[1776728523314,49.65,75838.62,33.8,0.01506,2e-05,1.74959]
[1776728524530,49.65,75838.62,33.8,0.01506,2e-05,1.74959]
[1776728526742,49.65,75838.64,33.8,0.01505,2e-05,1.74918]
[1776728527042,49.65,75838.64,33.8,0.01505,2e-05,1.74918]
[1776728532105,49.65,75838.71,33.8,0.01505,2e-05,1.74887]
[1776728538908,49.64,75833.81,33.8,0.01496,2e-05,1.73965]
[1776728540921,49.64,75834.28,33.8,0.01496,2e-05,1.74004]
[1776728550367,49.64,75834.06,33.8,0.01495,2e-05,1.73914]
[1776728556548,49.63,75834.59,33.8,0.01492,2e-05,1.73571]
[1776728561583,49.62,75835.62,33.8,0.01493,2e-05,1.73676]
[1776728565185,49.62,75818.12,33.8,0.01464,2e-05,1.70726]
[1776728568632,49.62,75806.59,33.8,0.01445,2e-05,1.68805]
[1776728573667,49.62,75807.61,33.8,0.01447,2e-05,1.68945]
[1776728578701,49.62,75809.23,33.8,0.01449,2e-05,1.69182]
[1776728583747,49.62,75807.75,33.8,0.01446,2e-05,1.68916]
[1776728584627,49.61,75807.34,33.8,0.01446,2e-05,1.68843]
[1776728586841,49.61,75808.25,33.8,0.01447,2e-05,1.68982]
[1776728592816,49.61,75809.59,33.8,0.01449,2e-05,1.69164]
[1776728597851,49.61,75808.58,33.8,0.01447,2e-05,1.68973]
[1776728599092,49.61,75808.58,33.8,0.01447,2e-05,1.68973]
[1776728601162,49.61,75808.9,33.8,0.01447,2e-05,1.69016]
[1776728606913,49.61,75808.57,33.8,0.01447,2e-05,1.68927]
[1776728611949,49.61,75805.84,33.8,0.0144,2e-05,1.68205]
[1776728616984,49.61,75804.93,33.8,0.01438,2e-05,1.68039]
[1776728619855,49.6,75804.11,33.8,0.01437,2e-05,1.67899]
[1776728620275,49.6,75804.11,33.8,0.01437,2e-05,1.67899]
[1776728626467,49.6,75805.76,33.8,0.01439,2e-05,1.68147]
[1776728626470,49.6,75805.76,33.8,0.01439,2e-05,1.68147]
[1776728626555,49.6,75805.76,33.8,0.01439,2e-05,1.68147]
[1776728633098,49.6,75804.71,33.8,0.01437,2e-05,1.67949]
[1776728638133,49.6,75803.92,33.8,0.01436,2e-05,1.67804]
[1776728642068,49.6,75804.74,33.8,0.01437,2e-05,1.67928]
[1776728644667,49.6,75804.74,33.8,0.01437,2e-05,1.67918]
[1776728644894,49.6,75804.74,33.8,0.01437,2e-05,1.67918]
[1776728646866,49.6,75810.85,33.8,0.01447,2e-05,1.68911]
[1776728652231,49.6,75810.21,33.8,0.01445,2e-05,1.68778]
[1776728657408,49.6,75810.18,33.8,0.01445,2e-05,1.68764]
[1776728658947,49.6,75810.18,33.8,0.01445,2e-05,1.68747]
[1776728661002,49.6,75811.45,33.8,0.01447,2e-05,1.68947]
[1776728666331,49.59,75807.02,33.8,0.0144,2e-05,1.68192]
[1776728671366,49.59,75806.92,33.8,0.01437,2e-05,1.67905]
[1776728676401,49.59,75807.3,33.8,0.01438,2e-05,1.67953]
[1776728681436,49.59,75807.63,33.8,0.01438,2e-05,1.67992]
[1776728686472,49.59,75807.67,33.8,0.01438,2e-05,1.67984]
[1776728697551,49.59,75807.59,33.8,0.01438,2e-05,1.67937]
[1776728702589,49.59,75811.84,33.8,0.01444,2e-05,1.68616]
[1776728704723,49.59,75813.33,33.8,0.01447,2e-05,1.68855]
[1776728706852,49.59,75821.38,33.8,0.01459,2e-05,1.70169]
[1776728712656,49.58,75821.85,33.8,0.0146,2e-05,1.70198]
[1776728717691,49.58,75809.65,33.8,0.0144,2e-05,1.68169]
[1776728719025,49.58,75809.65,33.8,0.0144,2e-05,1.68169]
[1776728721014,49.58,75808.03,33.8,0.01437,2e-05,1.67898]
[1776728726754,49.58,75805.59,33.8,0.01433,2e-05,1.67484]
[1776728731789,49.58,75805.8,33.8,0.01431,2e-05,1.67252]
[1776728736824,49.58,75805.71,33.8,0.01431,2e-05,1.67227]
[1776728741846,49.58,75806.19,33.8,0.01432,2e-05,1.67296]
[1776728747914,49.58,75806.37,33.8,0.01432,2e-05,1.67309]
[1776728753957,49.58,75806.03,33.8,0.01431,2e-05,1.6724]
[1776728758993,49.58,75807.37,33.8,0.01433,2e-05,1.67447]
[1776728762076,49.58,75809.99,33.8,0.01437,2e-05,1.67869]
[1776728764559,49.58,75810.84,33.8,0.01439,2e-05,1.68004]
[1776728765249,49.57,75810.84,33.8,0.01439,2e-05,1.67994]
[1776728766749,49.57,75810.77,33.8,0.01438,2e-05,1.67983]
[1776728772091,49.57,75818.73,33.8,0.01451,2e-05,1.69258]
[1776728777126,49.57,75819.68,33.8,0.01452,2e-05,1.69389]
[1776728779353,49.57,75819.68,33.8,0.01452,2e-05,1.69389]
[1776728781423,49.57,75821.44,33.8,0.01455,2e-05,1.69665]
[1776728787197,49.57,75819.58,33.8,0.01452,2e-05,1.69328]
[1776728792231,49.57,75820.77,33.8,0.01451,2e-05,1.69251]
[1776728793126,49.57,75820.77,33.8,0.01451,2e-05,1.69251]
[1776728793658,49.57,75820.77,33.8,0.01451,2e-05,1.69251]
[1776728793327,49.57,75806.18,33.8,0.01428,2e-05,1.66863]
[1776728793747,49.57,75806.18,33.8,0.01428,2e-05,1.66863]
[1776728794248,49.56,75792.26,33.8,0.01405,2e-05,1.64515]
[1776728799283,49.56,75793.24,33.8,0.01407,2e-05,1.64696]
[1776728800014,49.56,75793.24,33.8,0.01407,2e-05,1.64696]
[1776728805330,49.56,75789.19,33.8,0.01401,2e-05,1.64076]
[1776728810365,49.57,75783.48,33.8,0.01392,2e-05,1.63188]
[1776728816407,49.57,75784.88,33.8,0.01394,2e-05,1.63446]
[1776728821445,49.57,75794.36,33.8,0.01409,2e-05,1.64991]
[1776728824628,49.57,75792.9,33.8,0.01407,2e-05,1.6476]
[1776728826791,49.57,75794.15,33.8,0.01409,2e-05,1.64971]
[1776728832522,49.57,75799.12,33.8,0.01417,2e-05,1.6578]
[1776728837556,49.57,75797.03,33.8,0.01414,2e-05,1.65446]
[1776728839465,49.57,75798.3,33.8,0.01416,2e-05,1.65652]
[1776728839571,49.57,75810.21,33.8,0.01435,2e-05,1.67586]
[1776728841483,49.57,75813.78,33.8,0.01441,2e-05,1.68167]
[1776728846620,49.57,75812.09,33.8,0.01438,2e-05,1.67872]
[1776728851655,49.57,75809.16,33.8,0.01431,2e-05,1.67131]
[1776728856690,49.57,75806.15,33.8,0.01426,2e-05,1.6664]
[1776728866760,49.57,75808.1,33.8,0.01429,2e-05,1.66947]
[1776728871795,49.57,75807.73,33.8,0.01428,2e-05,1.66881]
[1776728876830,49.57,75808.78,33.8,0.0143,2e-05,1.67046]
[1776728881865,49.57,75808.93,33.8,0.0143,2e-05,1.67061]
[1776728884484,49.57,75806.36,33.8,0.01426,2e-05,1.66642]
[1776728886763,49.57,75804.94,33.8,0.01424,2e-05,1.66409]
[1776728895963,49.57,75808.33,33.8,0.01429,2e-05,1.66941]
[1776728898854,49.57,75807.99,33.8,0.01428,2e-05,1.66881]
[1776728900989,49.57,75808.11,33.8,0.01429,2e-05,1.66897]
[1776728902596,49.57,75808.29,33.8,0.01429,2e-05,1.66924]
[1776728903012,49.57,75821.2,33.8,0.01449,2e-05,1.69029]
[1776728905026,49.56,75832.94,33.8,0.01468,2e-05,1.70952]
[1776728910061,49.56,75837.94,33.8,0.01476,2e-05,1.71733]
[1776728915097,49.56,75839.74,33.8,0.01476,2e-05,1.71725]
[1776728920290,49.56,75843.58,33.8,0.01482,2e-05,1.72315]
[1776728920493,49.56,75843.58,33.8,0.01482,2e-05,1.72315]
[1776728926571,49.55,75844.28,33.8,0.01483,2e-05,1.72378]
[1776728926579,49.55,75844.28,33.8,0.01483,2e-05,1.72378]
[1776728926649,49.55,75844.28,33.8,0.01483,2e-05,1.72378]
[1776728931680,49.55,75849.99,33.8,0.01492,2e-05,1.7328]
[1776728934122,49.55,75852.04,33.8,0.01495,2e-05,1.736]
[1776728939456,49.54,75853.91,33.8,0.01497,2e-05,1.73841]
[1776728944637,49.54,75852.85,33.8,0.01495,2e-05,1.73604]
[1776728946733,49.54,75853.21,33.8,0.01495,2e-05,1.73642]
[1776728946809,49.54,75853.21,33.8,0.01495,2e-05,1.73642]
[1776728952361,49.53,75853.65,33.8,0.01495,2e-05,1.73639]
[1776728957397,49.53,75855.58,33.8,0.01498,2e-05,1.73911]
[1776728958906,49.53,75855.51,33.8,0.01498,2e-05,1.73889]
[1776728960888,49.53,75856.78,33.8,0.015,2e-05,1.74081]
[1776728961413,49.53,75856.78,33.8,0.015,2e-05,1.74081]
[1776728962439,49.53,75863.89,33.8,0.01511,2e-05,1.7527]
[1776728966301,49.53,75868.37,33.8,0.01518,2e-05,1.75974]
[1776728966323,49.53,75868.37,33.8,0.01518,2e-05,1.75974]
[1776728966820,49.52,75896.64,33.8,0.01566,2e-05,1.80793]
[1776728966934,49.52,75896.64,33.8,0.01566,2e-05,1.80793]
[1776728969841,49.52,75904.34,33.8,0.01579,2e-05,1.82108]
[1776728970825,49.52,75903.45,33.8,0.01577,2e-05,1.81904]
[1776728976269,49.51,75904.39,33.8,0.01575,2e-05,1.8168]
[1776728983653,49.5,75899.74,33.8,0.01566,2e-05,1.80715]
[1776728984608,49.5,75899.84,33.8,0.01566,2e-05,1.80689]
[1776728988730,49.5,75898.3,33.8,0.01562,2e-05,1.80381]
[1776728994673,49.49,75892.85,33.8,0.01551,2e-05,1.79261]
[1776728999708,49.48,75892.99,33.8,0.01551,2e-05,1.79193]
[1776729004475,49.48,75891.24,33.8,0.01547,2e-05,1.7882]
[1776729006687,49.48,75887.86,33.8,0.01541,2e-05,1.78204]
[1776729011793,49.47,75888.61,33.8,0.01541,2e-05,1.78234]
[1776729014814,49.47,75875.93,33.8,0.01519,2e-05,1.76018]
[1776729019045,49.46,75869.6,33.8,0.01508,2e-05,1.74895]
[1776729021070,49.46,75868.36,33.8,0.01506,2e-05,1.74661]
[1776729026898,49.46,75868.29,33.8,0.01505,2e-05,1.74576]
[1776729031933,49.45,75868.65,33.8,0.01503,2e-05,1.74314]
[1776729032940,49.45,75868.59,33.8,0.01502,2e-05,1.74291]
[1776729036968,49.45,75868.58,33.8,0.01502,2e-05,1.7424]
[1776729042004,49.45,75868.55,33.8,0.01501,2e-05,1.74173]
[1776729047040,49.44,75868.91,33.8,0.01501,2e-05,1.7417]
[1776729054089,49.44,75868.85,33.8,0.015,2e-05,1.74071]
[1776729057089,49.44,75868.53,33.8,0.01499,2e-05,1.73992]
[1776729059953,49.44,75868.63,33.8,0.01499,2e-05,1.73983]
[1776729064529,49.43,75875.78,33.8,0.01511,2e-05,1.75126]
[1776729066783,49.43,75875.56,33.8,0.0151,2e-05,1.75074]
[1776729072215,49.42,75875.16,33.8,0.01508,2e-05,1.7489]
[1776729076510,49.42,75876.27,33.8,0.0151,2e-05,1.75036]
[1776729078894,49.42,75884.16,33.8,0.01523,2e-05,1.76347]
[1776729080883,49.42,75891.96,33.8,0.01535,2e-05,1.77644]
[1776729086166,49.41,75892.35,33.8,0.01535,2e-05,1.77602]
[1776729092362,49.4,75892.09,33.8,0.01531,2e-05,1.77168]
[1776729097398,49.4,75884.95,33.8,0.01518,2e-05,1.75871]
[1776729104448,49.39,75885.3,33.8,0.01518,2e-05,1.75827]
[1776729109483,49.39,75886.52,33.8,0.01519,2e-05,1.75961]
[1776729115525,49.38,75886.62,33.8,0.01518,2e-05,1.75891]
[1776729122861,49.38,75886.62,33.8,0.01518,2e-05,1.75821]
[1776729124615,49.38,75886.73,33.8,0.01517,2e-05,1.75799]
[1776729126814,49.38,75886.73,33.8,0.01517,2e-05,1.75785]
[1776729132645,49.37,75886.41,33.8,0.01516,2e-05,1.75619]
[1776729139127,49.37,75885.86,33.8,0.01514,2e-05,1.75483]
[1776729141146,49.36,75885.86,33.8,0.01514,2e-05,1.75414]
[1776729149745,49.36,75885.63,33.8,0.01513,2e-05,1.75333]
[1776729159859,49.35,75885.59,33.8,0.01508,2e-05,1.74836]
[1776729164894,49.34,75886.12,33.8,0.01509,2e-05,1.74859]
[1776729169932,49.34,75888.58,33.8,0.01512,2e-05,1.75209]
[1776729174968,49.33,75898.65,33.8,0.01528,2e-05,1.76853]
[1776729180013,49.33,75894.33,33.8,0.0152,2e-05,1.76036]
[1776729184677,49.33,75895.15,33.8,0.01521,2e-05,1.7613]
[1776729186822,49.32,75897.32,33.8,0.01524,2e-05,1.76454]
[1776729192092,49.32,75899.77,33.8,0.01527,2e-05,1.76779]
[1776729197126,49.31,75898.77,33.8,0.01525,2e-05,1.76529]
[1776729199005,49.31,75898.77,33.8,0.01525,2e-05,1.76529]
[1776729201016,49.31,75894.69,33.8,0.01518,2e-05,1.75804]
[1776729206190,49.31,75892.08,33.8,0.01512,2e-05,1.75261]
[1776729211224,49.3,75895.78,33.8,0.01516,2e-05,1.75555]
[1776729216259,49.3,75895.02,33.8,0.01514,2e-05,1.75352]
[1776729221295,49.29,75896.09,33.8,0.01515,2e-05,1.75459]
[1776729226330,49.29,75896.18,33.8,0.01514,2e-05,1.75398]
[1776729234386,49.28,75895.33,33.8,0.01511,2e-05,1.75131]
[1776729239422,49.28,75894.96,33.8,0.0151,2e-05,1.74992]
[1776729244624,49.27,75894.72,33.8,0.01509,2e-05,1.74891]
[1776729246843,49.27,75893.74,33.8,0.01507,2e-05,1.74694]
[1776729252512,49.27,75889.94,33.8,0.015,2e-05,1.73953]
[1776729257547,49.26,75889.11,33.8,0.01498,2e-05,1.73746]
[1776729259106,49.26,75889.11,33.8,0.01498,2e-05,1.73746]
[1776729261120,49.26,75889.25,33.8,0.01498,2e-05,1.73744]
[1776729263131,49.26,75889.25,33.8,0.01497,2e-05,1.73719]
[1776729264058,49.26,75889.15,33.8,0.01497,2e-05,1.73677]
[1776729269854,49.25,75889.31,33.8,0.01496,2e-05,1.73554]
[1776729269856,49.25,75889.31,33.8,0.01496,2e-05,1.73554]
[1776729269958,49.25,75889.31,33.8,0.01496,2e-05,1.73554]
[1776729270846,49.25,75889.1,33.8,0.01495,2e-05,1.73494]
[1776729270898,49.25,75889.1,33.8,0.01495,2e-05,1.73494]
[1776729282927,49.24,75889.97,33.8,0.01493,2e-05,1.7328]
[1776729294808,49.23,75890.21,33.8,0.01492,2e-05,1.73162]
[1776729299843,49.23,75894.67,33.8,0.01499,2e-05,1.73864]
[1776729304647,49.23,75894.33,33.8,0.01498,2e-05,1.73763]
[1776729306921,49.23,75892.37,33.8,0.01495,2e-05,1.7341]
[1776729314955,49.22,75893.06,33.8,0.01495,2e-05,1.7343]
[1776729319067,49.22,75892.95,33.8,0.01495,2e-05,1.73401]
[1776729321196,49.22,75891.74,33.8,0.01492,2e-05,1.73154]
[1776729322941,49.22,75890.75,33.8,0.0149,2e-05,1.72966]
[1776729328046,49.21,75891.34,33.8,0.01491,2e-05,1.72996]
[1776729332953,49.21,75887.92,33.8,0.01482,2e-05,1.72121]
[1776729338120,49.21,75885.8,33.8,0.01478,2e-05,1.71719]
[1776729339771,49.21,75885.91,33.8,0.01478,2e-05,1.71729]
[1776729346176,49.2,75885.64,33.8,0.01478,2e-05,1.7163]
[1776729351211,49.2,75885.0,33.8,0.01476,2e-05,1.71488]
[1776729356246,49.2,75885.05,33.8,0.01476,2e-05,1.71464]
[1776729359267,49.2,75872.11,33.8,0.01454,2e-05,1.69289]
[1776729364758,49.2,75869.78,33.8,0.01451,2e-05,1.68898]
[1776729366872,49.2,75872.21,33.8,0.01454,2e-05,1.69296]
[1776729372061,49.2,75872.57,33.8,0.01455,2e-05,1.69343]
[1776729377393,49.2,75867.38,33.8,0.01446,2e-05,1.68472]
[1776729378981,49.2,75867.38,33.8,0.01446,2e-05,1.68472]
[1776729381077,49.19,75868.1,33.8,0.01448,2e-05,1.68589]
[1776729386457,49.19,75868.53,33.8,0.01448,2e-05,1.68648]
[1776729392499,49.19,75869.18,33.8,0.01447,2e-05,1.68489]
[1776729397534,49.19,75869.2,33.8,0.01447,2e-05,1.68485]
[1776729402573,49.19,75873.03,33.8,0.01453,2e-05,1.69111]
[1776729407995,49.19,75873.7,33.8,0.01454,2e-05,1.6921]
[1776729409501,49.19,75873.36,33.8,0.01453,2e-05,1.69151]
[1776729416673,49.19,75874.23,33.8,0.01455,2e-05,1.69264]
[1776729417981,49.19,75874.23,33.8,0.01455,2e-05,1.69264]
[1776729421449,49.19,75873.83,33.8,0.01454,2e-05,1.69182]
[1776729424232,49.19,75875.48,33.8,0.01456,2e-05,1.69447]
[1776729426190,49.19,75875.38,33.8,0.01456,2e-05,1.69421]
[1776729426237,49.19,75875.38,33.8,0.01456,2e-05,1.69421]
[1776729431397,49.19,75880.79,33.8,0.01465,2e-05,1.70286]
[1776729432109,49.19,75880.79,33.8,0.01465,2e-05,1.70286]
[1776729437824,49.18,75880.93,33.8,0.01464,2e-05,1.70267]
[1776729438434,49.18,75880.93,33.8,0.01464,2e-05,1.70267]
[1776729439120,49.18,75880.93,33.8,0.01464,2e-05,1.70267]
[1776729441185,49.18,75881.54,33.8,0.01465,2e-05,1.70357]
[1776729446887,49.18,75883.09,33.8,0.01467,2e-05,1.70572]
[1776729451921,49.18,75881.93,33.8,0.01463,2e-05,1.70092]
[1776729456957,49.18,75884.62,33.8,0.01467,2e-05,1.70515]
[1776729461992,49.17,75886.09,33.8,0.01469,2e-05,1.70734]
[1776729467027,49.17,75886.07,33.8,0.01469,2e-05,1.70705]
[1776729472425,49.17,75886.07,33.8,0.01469,2e-05,1.70686]
[1776729478104,49.17,75886.11,33.8,0.01469,2e-05,1.7066]
[1776729479644,49.17,75889.18,33.8,0.01474,2e-05,1.71169]
[1776729484346,49.17,75889.57,33.8,0.01474,2e-05,1.71212]
[1776729486375,49.17,75889.25,33.8,0.01473,2e-05,1.71148]
[1776729492202,49.17,75886.61,33.8,0.01469,2e-05,1.7067]
[1776729497237,49.16,75884.39,33.8,0.01465,2e-05,1.70271]
[1776729499056,49.16,75884.59,33.8,0.01465,2e-05,1.703]
[1776729501077,49.16,75884.37,33.8,0.01465,2e-05,1.70255]
[1776729506300,49.16,75887.21,33.8,0.01469,2e-05,1.70701]
[1776729511335,49.16,75888.96,33.8,0.0147,2e-05,1.70711]
[1776729516370,49.16,75885.86,33.8,0.01464,2e-05,1.7017]
[1776729521407,49.16,75885.11,33.8,0.01463,2e-05,1.70026]
[1776729526441,49.16,75885.47,33.8,0.01463,2e-05,1.70068]
[1776729531477,49.16,75885.22,33.8,0.01463,2e-05,1.70008]
[1776729537519,49.15,75885.27,33.8,0.01462,2e-05,1.69995]
[1776729542550,49.15,75886.61,33.8,0.01465,2e-05,1.70204]
[1776729544262,49.15,75887.29,33.8,0.01466,2e-05,1.70313]
[1776729546280,49.15,75887.76,33.8,0.01466,2e-05,1.70383]
[1776729551618,49.15,75888.57,33.8,0.01467,2e-05,1.70488]
[1776729556653,49.15,75889.71,33.8,0.01469,2e-05,1.70656]
[1776729559090,49.15,75889.79,33.8,0.01469,2e-05,1.70664]
[1776729561138,49.15,75890.2,33.8,0.0147,2e-05,1.70724]
[1776729566453,49.15,75890.25,33.8,0.0147,2e-05,1.70708]
[1776729569991,49.15,75888.42,33.8,0.01466,2e-05,1.70383]
[1776729570500,49.15,75888.42,33.8,0.01466,2e-05,1.70383]
[1776729570923,49.15,75888.27,33.8,0.01466,2e-05,1.7035]
[1776729571444,49.15,75888.27,33.8,0.01466,2e-05,1.7035]
[1776729576801,49.14,75868.97,33.8,0.01432,2e-05,1.66886]
[1776729581835,49.15,75867.64,33.8,0.0143,2e-05,1.66675]
[1776729586870,49.15,75868.88,33.8,0.01432,2e-05,1.66885]
[1776729594926,49.15,75869.07,33.8,0.01433,2e-05,1.66923]
[1776729601089,49.15,75865.96,33.8,0.01428,2e-05,1.66417]
[1776729604366,49.15,75867.96,33.8,0.01431,2e-05,1.66749]
[1776729605230,49.15,75865.98,33.8,0.01428,2e-05,1.66427]
[1776729606350,49.15,75865.91,33.8,0.01428,2e-05,1.66416]
[1776729606482,49.15,75865.91,33.8,0.01428,2e-05,1.66416]
[1776729612074,49.14,75867.28,33.8,0.01428,2e-05,1.66452]
[1776729617109,49.14,75856.04,33.8,0.0141,2e-05,1.64629]
[1776729618998,49.14,75855.07,33.8,0.01409,2e-05,1.64477]
[1776729620998,49.14,75854.88,33.8,0.01408,2e-05,1.64456]
[1776729626172,49.14,75858.09,33.8,0.01414,2e-05,1.65006]
[1776729631207,49.14,75856.27,33.8,0.01409,2e-05,1.64479]
[1776729636242,49.14,75859.41,33.8,0.01414,2e-05,1.65013]
[1776729641277,49.14,75859.55,33.8,0.01415,2e-05,1.65054]
[1776729646312,49.14,75859.54,33.8,0.01415,2e-05,1.65071]
[1776729651347,49.14,75859.06,33.8,0.01414,2e-05,1.65012]
[1776729656382,49.15,75852.76,33.8,0.01404,2e-05,1.64007]
[1776729661008,49.15,75862.3,33.8,0.0142,2e-05,1.65578]
[1776729661372,49.15,75862.3,33.8,0.0142,2e-05,1.65578]
[1776729661724,49.15,75861.52,33.8,0.01419,2e-05,1.65453]
[1776729664223,49.13,75862.96,33.8,0.01418,2e-05,1.65393]
[1776729666253,49.13,75862.96,33.8,0.01418,2e-05,1.65393]
[1776729670509,49.09,75875.26,33.8,0.01432,2e-05,1.66816]
[1776729670685,49.09,75875.26,33.8,0.01432,2e-05,1.66816]
[1776729675953,49.09,75882.38,33.8,0.01442,2e-05,1.6789]
[1776729679042,49.09,75880.8,33.8,0.0144,2e-05,1.67628]
[1776729680989,49.09,75877.89,33.8,0.01435,2e-05,1.6715]
[1776729686621,49.09,75876.66,33.8,0.01433,2e-05,1.66956]
[1776729691656,49.09,75877.34,33.8,0.01432,2e-05,1.6682]
[1776729697698,49.09,75880.08,33.8,0.01437,2e-05,1.67277]
[1776729702733,49.09,75883.84,33.8,0.01443,2e-05,1.67899]
[1776729708776,49.09,75883.55,33.8,0.01442,2e-05,1.67849]
[1776729713810,49.09,75883.56,33.8,0.01442,2e-05,1.67849]
[1776729718845,49.09,75883.79,33.8,0.01443,2e-05,1.67885]
[1776729724296,49.09,75889.02,33.8,0.01451,2e-05,1.68749]
[1776729726328,49.09,75889.05,33.8,0.01451,2e-05,1.68751]
[1776729731261,49.09,75903.6,33.8,0.01475,2e-05,1.71169]
[1776729734983,49.09,75916.29,33.8,0.01496,2e-05,1.73283]
[1776729737015,49.09,75937.15,33.8,0.01531,2e-05,1.76836]
[1776729739091,49.08,75940.25,33.8,0.01537,2e-05,1.77358]
[1776729741125,49.08,75941.5,33.8,0.01538,2e-05,1.77542]
[1776729746303,49.08,75942.9,33.8,0.0154,2e-05,1.77685]
[1776729753586,49.07,75945.82,33.8,0.01544,2e-05,1.78107]
[1776729753929,49.07,75944.99,33.8,0.0154,2e-05,1.77647]
[1776729754577,49.07,75944.99,33.8,0.0154,2e-05,1.77647]
[1776729755124,49.07,75931.64,33.8,0.01517,2e-05,1.75321]
[1776729758145,49.07,75945.15,33.8,0.01539,2e-05,1.77604]
[1776729763613,49.06,75950.56,33.8,0.01548,2e-05,1.78473]
[1776729769225,49.05,75950.84,33.8,0.01547,2e-05,1.78395]
[1776729774260,49.05,75952.69,33.8,0.0155,2e-05,1.78626]
[1776729779295,49.04,75946.99,33.8,0.01539,2e-05,1.7755]
[1776729784606,49.04,75944.63,33.8,0.01534,2e-05,1.77082]
[1776729786616,49.04,75936.8,33.8,0.0152,2e-05,1.75707]
[1776729792390,49.03,75929.63,33.8,0.01507,2e-05,1.74398]
[1776729797424,49.03,75922.12,33.8,0.01494,2e-05,1.73075]
[1776729798958,49.03,75921.48,33.8,0.01493,2e-05,1.72959]
[1776729801001,49.03,75920.53,33.8,0.01491,2e-05,1.72783]
[1776729803915,49.03,75906.25,33.8,0.01468,2e-05,1.70366]
[1776729808507,49.03,75888.75,33.8,0.01439,2e-05,1.67447]
[1776729810007,49.03,75888.56,33.8,0.01438,2e-05,1.67418]
[1776729819584,49.03,75887.22,33.8,0.01434,2e-05,1.66962]
[1776729824618,49.03,75882.49,33.8,0.01427,2e-05,1.66199]
[1776729827640,49.03,75866.03,33.8,0.01401,2e-05,1.63527]
[1776729832675,49.03,75857.69,33.8,0.01388,2e-05,1.62224]
[1776729837712,49.04,75855.63,33.8,0.01385,2e-05,1.61943]
[1776729839726,49.04,75868.46,33.8,0.01406,2e-05,1.64033]
[1776729844230,49.04,75866.13,33.8,0.01402,2e-05,1.6368]
[1776729846243,49.04,75857.86,33.8,0.01389,2e-05,1.62358]
[1776729851715,49.04,75848.88,33.8,0.01376,2e-05,1.6096]
[1776729854183,49.04,75849.51,33.8,0.01376,2e-05,1.60975]
[1776729859144,49.03,75849.03,33.8,0.01374,2e-05,1.60821]
[1776729861280,49.03,75849.03,33.8,0.01374,2e-05,1.60851]
[1776729864480,49.04,75849.06,33.8,0.01375,2e-05,1.60884]
[1776729869738,49.04,75846.82,33.8,0.01372,2e-05,1.60572]
[1776729870508,49.04,75845.12,33.8,0.01369,2e-05,1.6032]
[1776729870601,49.04,75845.12,33.8,0.01369,2e-05,1.6032]
[1776729880019,49.05,75847.76,33.8,0.01372,2e-05,1.60588]
[1776729885056,49.05,75848.88,33.8,0.01375,2e-05,1.60822]
[1776729890091,49.05,75850.48,33.8,0.01377,2e-05,1.61122]
[1776729895126,49.06,75850.27,33.8,0.01378,2e-05,1.61129]
[1776729900161,49.06,75848.89,33.8,0.01376,2e-05,1.60949]
[1776729904233,49.06,75849.41,33.8,0.01377,2e-05,1.61058]
[1776729906262,49.06,75847.97,33.8,0.01375,2e-05,1.60844]
[1776729909960,49.06,75841.5,33.8,0.01365,2e-05,1.5985]
[1776729910242,49.06,75854.83,33.8,0.01386,2e-05,1.61983]
[1776729911251,49.06,75867.71,33.8,0.01407,2e-05,1.64083]
[1776729915282,49.06,75852.25,33.8,0.01382,2e-05,1.61603]
[1776729919107,49.07,75850.17,33.8,0.01379,2e-05,1.61293]
[1776729921137,49.07,75848.87,33.8,0.01377,2e-05,1.61101]
[1776729926383,49.07,75851.59,33.8,0.01382,2e-05,1.61583]
[1776729931415,49.07,75846.82,33.8,0.01373,2e-05,1.60626]
[1776729936450,49.08,75848.01,33.8,0.01375,2e-05,1.60868]
[1776729942088,49.08,75858.56,33.8,0.01392,2e-05,1.62594]
[1776729945655,49.08,75872.04,33.8,0.01414,2e-05,1.64817]
[1776729950758,49.08,75870.99,33.8,0.01413,2e-05,1.64658]
[1776729956591,49.08,75868.92,33.8,0.0141,2e-05,1.64354]
[1776729961626,49.09,75870.7,33.8,0.01413,2e-05,1.6467]
[1776729964230,49.09,75871.0,33.8,0.01413,2e-05,1.64727]
[1776729966243,49.09,75870.37,33.8,0.01412,2e-05,1.64632]
[1776729972705,49.09,75867.6,33.8,0.01408,2e-05,1.64212]
[1776729975689,49.09,75867.92,33.8,0.01409,2e-05,1.64269]
[1776729979158,49.09,75867.87,33.8,0.01409,2e-05,1.64282]
[1776729981161,49.09,75863.18,33.8,0.01402,2e-05,1.6353]
[1776729983786,49.09,75845.56,33.8,0.01374,2e-05,1.60716]
[1776729988820,49.1,75838.75,33.8,0.01364,2e-05,1.59685]
[1776729993855,49.1,75838.86,33.8,0.01363,2e-05,1.59512]
[1776729995869,49.1,75826.94,33.8,0.01344,2e-05,1.57651]
[1776729997248,49.1,75817.47,33.8,0.0133,2e-05,1.56181]
[1776729998583,49.1,75810.43,33.8,0.0132,2e-05,1.55101]
[1776729998890,49.1,75825.75,33.8,0.01342,2e-05,1.57401]
[1776730003934,49.1,75826.56,33.8,0.01344,2e-05,1.57586]
[1776730009967,49.11,75828.6,33.8,0.01348,2e-05,1.58012]
[1776730015006,49.11,75825.2,33.8,0.01344,2e-05,1.57553]
[1776730020037,49.12,75824.61,33.8,0.01343,2e-05,1.5754]
[1776730021069,49.12,75824.61,33.8,0.01343,2e-05,1.5754]
[1776730021453,49.12,75820.3,33.8,0.01337,2e-05,1.56879]
[1776730023679,49.12,75808.7,33.8,0.0132,2e-05,1.55102]
[1776730024220,49.12,75808.49,33.8,0.0132,2e-05,1.55089]
[1776730026265,49.11,75808.0,33.8,0.01318,2e-05,1.54918]
[1776730027233,49.1,75807.68,33.8,0.01316,2e-05,1.54679]
[1776730031951,49.08,75806.6,33.8,0.01311,2e-05,1.54229]
[1776730033215,49.07,75835.61,33.8,0.01354,2e-05,1.586]
[1776730038967,49.08,75825.19,33.8,0.01339,2e-05,1.57044]
[1776730041004,49.08,75825.04,33.8,0.01339,2e-05,1.57055]
[1776730046845,49.09,75816.74,33.8,0.01327,2e-05,1.55865]
[1776730051261,49.06,75804.26,33.8,0.01302,1e-05,1.53235]
[1776730055961,49.04,75795.1,33.8,0.01285,1e-05,1.51549]
[1776730061331,49.0,75789.0,33.8,0.0127,1e-05,1.49973]
[1776730062836,49.0,75789.0,33.8,0.0127,1e-05,1.49973]
[1776730062982,49.0,75789.0,33.8,0.0127,1e-05,1.49973]
[1776730063036,49.0,75789.0,33.8,0.0127,1e-05,1.49973]
[1776730063047,48.99,75769.11,33.8,0.0124,1e-05,1.46891]
[1776730063345,48.99,75753.36,33.8,0.01218,1e-05,1.44556]
[1776730068380,48.99,75759.14,33.8,0.01226,1e-05,1.45409]
[1776730073415,48.99,75758.69,33.8,0.01226,1e-05,1.45343]
[1776730074341,48.99,75758.69,33.8,0.01226,1e-05,1.45343]
[1776730080463,48.99,75757.84,33.8,0.01224,1e-05,1.45217]
[1776730081472,48.99,75745.92,33.8,0.01207,1e-05,1.43463]
[1776730084359,48.99,75735.34,33.8,0.01193,1e-05,1.41921]
[1776730084378,48.99,75735.34,33.8,0.01193,1e-05,1.41921]
[1776730089528,48.99,75733.94,33.8,0.01191,1e-05,1.41718]
[1776730094563,48.99,75740.83,33.8,0.012,1e-05,1.4272]
[1776730098914,48.99,75745.62,33.8,0.01207,1e-05,1.43419]
[1776730104634,48.99,75755.46,33.8,0.01221,1e-05,1.44865]
[1776730109669,48.99,75757.62,33.8,0.01224,1e-05,1.45184]
[1776730114705,48.99,75757.02,33.8,0.01221,1e-05,1.44863]
[1776730119740,48.99,75757.64,33.8,0.01222,1e-05,1.44955]
[1776730124775,48.99,75759.75,33.8,0.01225,1e-05,1.45267]
[1776730129810,48.99,75768.56,33.8,0.01238,1e-05,1.46574]
[1776730134845,48.99,75771.1,33.8,0.01241,1e-05,1.46953]
[1776730136102,48.99,75771.1,33.8,0.01241,1e-05,1.46953]
[1776730136121,48.99,75771.1,33.8,0.01241,1e-05,1.46953]
[1776730136153,48.99,75771.1,33.8,0.01241,1e-05,1.46953]
[1776730136859,49.0,75770.42,33.8,0.01241,1e-05,1.46886]
[1776730141895,49.01,75774.22,33.8,0.01248,1e-05,1.47625]
[1776730143742,49.01,75774.56,33.8,0.01249,1e-05,1.4771]
[1776730149951,49.02,75776.29,33.8,0.01253,1e-05,1.48199]
[1776730154986,49.04,75776.29,33.8,0.01255,1e-05,1.4836]
[1776730158743,49.04,75776.4,33.8,0.01256,1e-05,1.48472]
[1776730164050,49.05,75771.24,33.8,0.0125,1e-05,1.47889]
[1776730171099,49.07,75775.47,33.8,0.01257,1e-05,1.4851]
[1776730182177,49.09,75776.4,33.8,0.01262,1e-05,1.48989]
[1776730184191,49.09,75764.86,33.8,0.01245,1e-05,1.4732]
[1776730185960,49.1,75755.57,33.8,0.01232,1e-05,1.45972]
[1776730186206,49.1,75737.28,33.8,0.01207,1e-05,1.43314]
[1776730187212,49.09,75725.3,33.8,0.01189,1e-05,1.41491]
[1776730187369,49.09,75725.3,33.8,0.01189,1e-05,1.41491]
[1776730192496,49.1,75732.43,33.8,0.012,1e-05,1.42619]
[1776730197286,49.11,75752.41,33.8,0.0123,1e-05,1.45754]
[1776730202321,49.12,75767.74,33.8,0.01254,1e-05,1.48219]
[1776730204203,49.12,75767.74,33.8,0.01254,1e-05,1.48219]
[1776730205250,49.13,75785.22,33.8,0.01281,1e-05,1.50956]
[1776730206272,49.13,75785.22,33.8,0.01281,1e-05,1.50956]
[1776730207714,49.13,75800.78,33.8,0.01304,1e-05,1.53391]
[1776730207971,49.13,75800.78,33.8,0.01304,1e-05,1.53391]
[1776730213975,49.12,75805.51,33.8,0.01308,1e-05,1.53815]
[1776730215403,49.1,75805.51,33.8,0.01307,1e-05,1.53651]
[1776730219075,49.1,75802.48,33.8,0.01301,1e-05,1.5307]
[1776730221150,49.1,75796.66,33.8,0.01293,1e-05,1.52228]
[1776730226849,49.11,75803.54,33.8,0.01305,1e-05,1.53443]
[1776730232532,49.08,75814.71,33.8,0.01314,2e-05,1.54387]
[1776730237567,49.05,75813.67,33.8,0.01308,2e-05,1.53755]
[1776730242614,49.02,75820.37,33.8,0.01313,2e-05,1.54321]
[1776730244808,49.0,75832.08,33.8,0.01329,2e-05,1.55956]
[1776730250672,48.97,75844.08,33.8,0.01342,2e-05,1.57269]
[1776730255706,48.94,75844.48,33.8,0.01338,2e-05,1.56854]
[1776730260740,48.91,75842.23,33.8,0.0133,2e-05,1.56024]
[1776730264246,48.9,75834.92,33.8,0.01317,2e-05,1.54691]
[1776730266282,48.88,75829.21,33.8,0.01306,2e-05,1.53614]
[1776730271818,48.84,75837.15,33.8,0.01312,2e-05,1.54185]
[1776730276854,48.81,75841.25,33.8,0.01313,2e-05,1.5435]
[1776730279246,48.81,75841.38,33.8,0.01312,2e-05,1.54275]
[1776730281301,48.79,75841.8,33.8,0.01311,2e-05,1.54151]
[1776730290954,48.73,75841.22,33.8,0.013,2e-05,1.53019]
[1776730295990,48.7,75836.14,33.8,0.01286,1e-05,1.51529]
[1776730301040,48.67,75836.27,33.8,0.01282,1e-05,1.51095]
[1776730306077,48.64,75840.6,33.8,0.01284,1e-05,1.51307]
[1776730311112,48.61,75844.1,33.8,0.01284,1e-05,1.5139]
[1776730313518,48.6,75843.67,33.8,0.01282,1e-05,1.51157]
[1776730319168,48.57,75843.85,33.8,0.01278,1e-05,1.50714]
[1776730324227,48.55,75834.98,33.8,0.01262,1e-05,1.49093]
[1776730326305,48.54,75838.02,33.8,0.01264,1e-05,1.49313]
[1776730331252,48.51,75825.8,33.8,0.01241,1e-05,1.4695]
[1776730336287,48.51,75825.9,33.8,0.01242,1e-05,1.46965]
[1776730338901,48.51,75825.82,33.8,0.01241,1e-05,1.46953]
[1776730340924,48.51,75825.54,33.8,0.01241,1e-05,1.46911]
[1776730346357,48.51,75818.22,33.8,0.0123,1e-05,1.45811]
[1776730351392,48.51,75823.0,33.8,0.01235,1e-05,1.46294]
[1776730356426,48.51,75820.05,33.8,0.01231,1e-05,1.45851]
[1776730357773,48.51,75820.05,33.8,0.01231,1e-05,1.45851]
[1776730358495,48.51,75824.92,33.8,0.01238,1e-05,1.46583]
[1776730358563,48.51,75850.4,33.8,0.01276,1e-05,1.50457]
[1776730359954,48.51,75850.4,33.8,0.01276,1e-05,1.50457]
[1776730366337,48.49,75862.03,33.8,0.0129,2e-05,1.51963]
[1776730371539,48.45,75863.19,33.8,0.01287,1e-05,1.5161]
[1776730376574,48.43,75863.05,33.8,0.01283,1e-05,1.51218]
[1776730382616,48.4,75874.46,33.8,0.01295,2e-05,1.52466]
[1776730384289,48.4,75874.46,33.8,0.01295,2e-05,1.52466]
[1776730386337,48.39,75881.33,33.8,0.01304,2e-05,1.53382]
[1776730391681,48.35,75875.86,33.8,0.0129,2e-05,1.51982]
[1776730395578,48.34,75877.88,33.8,0.01291,2e-05,1.52064]
[1776730399059,48.32,75880.93,33.8,0.01293,2e-05,1.52304]
[1776730401039,48.31,75882.3,33.8,0.01294,2e-05,1.5236]
[1776730401876,48.31,75882.62,33.8,0.01293,2e-05,1.52331]
[1776730402468,48.31,75882.62,33.8,0.01293,2e-05,1.52331]
[1776730405563,48.31,75897.59,33.8,0.01316,2e-05,1.54679]
[1776730406155,48.31,75897.59,33.8,0.01316,2e-05,1.54679]
[1776730406817,48.31,75897.87,33.8,0.01317,2e-05,1.5475]
[1776730411826,48.32,75903.99,33.8,0.01328,2e-05,1.55846]
[1776730412573,48.32,75903.93,33.8,0.01326,2e-05,1.55616]
[1776730412881,48.32,75916.83,33.8,0.01346,2e-05,1.57695]
[1776730418126,48.33,75924.33,33.8,0.01358,2e-05,1.58976]
[1776730423909,48.34,75919.59,33.8,0.01352,2e-05,1.58359]
[1776730426530,48.34,75919.52,33.8,0.01353,2e-05,1.58389]
[1776730431993,48.34,75928.77,33.8,0.01368,2e-05,1.59974]
[1776730434479,48.35,75928.95,33.8,0.01369,2e-05,1.6004]
[1776730436126,48.35,75928.94,33.8,0.01369,2e-05,1.60057]
[1776730436140,48.35,75928.94,33.8,0.01369,2e-05,1.60057]
[1776730436172,48.35,75928.94,33.8,0.01369,2e-05,1.60057]
[1776730436689,48.35,75928.63,33.8,0.01369,2e-05,1.60044]
[1776730440022,48.35,75914.34,33.8,0.01347,2e-05,1.57823]
[1776730444124,48.36,75911.96,33.8,0.01344,2e-05,1.5751]
[1776730446147,48.36,75915.68,33.8,0.0135,2e-05,1.5815]
[1776730452106,48.37,75915.12,33.8,0.01351,2e-05,1.58213]
[1776730456473,48.37,75914.58,33.8,0.01351,2e-05,1.58191]
[1776730458832,48.36,75918.03,33.8,0.01355,2e-05,1.58583]
[1776730459132,48.36,75918.03,33.8,0.01355,2e-05,1.58583]
[1776730461115,48.36,75926.4,33.8,0.01367,2e-05,1.59859]
[1776730466205,48.37,75927.03,33.8,0.01369,2e-05,1.60075]
[1776730470616,48.37,75929.29,33.8,0.01374,2e-05,1.60518]
[1776730476276,48.38,75930.7,33.8,0.01375,2e-05,1.60606]
[1776730477556,48.38,75930.7,33.8,0.01375,2e-05,1.60606]
[1776730486349,48.39,75905.77,33.8,0.01338,2e-05,1.5679]
[1776730491386,48.4,75898.82,33.8,0.01328,2e-05,1.55806]
[1776730496421,48.41,75902.3,33.8,0.01335,2e-05,1.56482]
[1776730501458,48.41,75892.61,33.8,0.01321,2e-05,1.55069]
[1776730502949,48.41,75889.5,33.8,0.01316,2e-05,1.54606]
[1776730503113,48.41,75889.5,33.8,0.01316,2e-05,1.54606]
[1776730503896,48.42,75880.65,33.8,0.01303,2e-05,1.53245]
[1776730504243,48.42,75880.65,33.8,0.01303,2e-05,1.53245]
[1776730506267,48.41,75873.27,33.8,0.01292,2e-05,1.52046]
[1776730506433,48.41,75873.27,33.8,0.01292,2e-05,1.52046]
[1776730510160,48.41,75880.35,33.8,0.01302,2e-05,1.5314]
[1776730515490,48.39,75876.73,33.8,0.01293,2e-05,1.52237]
[1776730518694,48.37,75881.64,33.8,0.01297,2e-05,1.52634]
[1776730519151,48.37,75881.64,33.8,0.01297,2e-05,1.52634]
[1776730521081,48.36,75881.86,33.8,0.01297,2e-05,1.52606]
[1776730525648,48.37,75881.88,33.8,0.01298,2e-05,1.52724]
[1776730531687,48.35,75883.99,33.8,0.01295,2e-05,1.52413]
[1776730533319,48.35,75883.99,33.8,0.01295,2e-05,1.52413]
[1776730538736,48.34,75893.31,33.8,0.01309,2e-05,1.53832]
[1776730543771,48.35,75891.9,33.8,0.01308,2e-05,1.53751]
[1776730546891,48.36,75889.9,33.8,0.01306,2e-05,1.53494]
[1776730547967,48.36,75888.97,33.8,0.01305,2e-05,1.53406]
[1776730554410,48.36,75892.15,33.8,0.0131,2e-05,1.53969]
[1776730554849,48.37,75907.76,33.8,0.01335,2e-05,1.56491]
[1776730557869,48.37,75919.16,33.8,0.01353,2e-05,1.58379]
[1776730558980,48.37,75919.16,33.8,0.01353,2e-05,1.58379]
[1776730561896,48.36,75917.57,33.8,0.01349,2e-05,1.57962]
[1776730564453,48.36,75917.49,33.8,0.01348,2e-05,1.57858]
[1776730566495,48.34,75917.42,33.8,0.01346,2e-05,1.57575]
[1776730568278,48.33,75915.89,33.8,0.01341,2e-05,1.5715]
[1776730573982,48.33,75917.25,33.8,0.01344,2e-05,1.57418]
[1776730579026,48.34,75916.88,33.8,0.01344,2e-05,1.57448]
[1776730581062,48.34,75915.86,33.8,0.01343,2e-05,1.57328]
[1776730581160,48.34,75893.59,33.8,0.01309,2e-05,1.53823]
[1776730581718,48.34,75893.59,33.8,0.01309,2e-05,1.53823]
[1776730583108,48.34,75887.18,33.8,0.013,2e-05,1.52848]
[1776730584148,48.34,75885.86,33.8,0.01297,2e-05,1.52561]
[1776730586943,48.33,75888.08,33.8,0.013,2e-05,1.52857]
[1776730587307,48.33,75888.08,33.8,0.013,2e-05,1.52857]
[1776730593134,48.33,75902.11,33.8,0.01319,2e-05,1.54806]
[1776730598597,48.34,75903.56,33.8,0.01322,2e-05,1.55137]
[1776730608239,48.36,75903.03,33.8,0.01324,2e-05,1.55331]
[1776730613274,48.36,75900.91,33.8,0.01322,2e-05,1.55121]
[1776730618309,48.37,75902.41,33.8,0.01326,2e-05,1.55482]
[1776730623345,48.38,75907.33,33.8,0.01334,2e-05,1.56384]
[1776730624146,48.38,75907.33,33.8,0.01334,2e-05,1.56384]
[1776730626141,48.38,75921.52,33.8,0.01357,2e-05,1.58695]
[1776730631401,48.39,75923.43,33.8,0.01361,2e-05,1.59117]
[1776730636436,48.4,75922.48,33.8,0.0136,2e-05,1.59056]
[1776730639085,48.4,75914.28,33.8,0.01348,2e-05,1.57777]
[1776730641064,48.4,75917.74,33.8,0.01354,2e-05,1.58373]
[1776730646505,48.41,75920.33,33.8,0.01359,2e-05,1.589]
[1776730651541,48.41,75920.3,33.8,0.01358,2e-05,1.58739]
[1776730654562,48.42,75933.36,33.8,0.01379,2e-05,1.60902]
[1776730659597,48.42,75933.62,33.8,0.0138,2e-05,1.61019]
[1776730664634,48.43,75935.05,33.8,0.01383,2e-05,1.61326]
[1776730669669,48.43,75935.06,33.8,0.01384,2e-05,1.61398]
[1776730674704,48.43,75926.93,33.8,0.01372,2e-05,1.60152]
[1776730679740,48.44,75944.61,33.8,0.01401,2e-05,1.6311]
[1776730682761,48.44,75932.16,33.8,0.01381,2e-05,1.61112]
[1776730684375,48.44,75930.28,33.8,0.01378,2e-05,1.60821]
[1776730686411,48.44,75929.87,33.8,0.01378,2e-05,1.6077]
[1776730691824,48.45,75925.69,33.8,0.01372,2e-05,1.60198]
[1776730696859,48.45,75923.31,33.8,0.01369,2e-05,1.59889]
[1776730698939,48.45,75921.89,33.8,0.01367,2e-05,1.59675]
[1776730700943,48.46,75922.49,33.8,0.01368,2e-05,1.59803]
[1776730706931,48.46,75913.11,33.8,0.01355,2e-05,1.58406]
[1776730711966,48.47,75912.92,33.8,0.01353,2e-05,1.58231]
[1776730717001,48.48,75909.69,33.8,0.01349,2e-05,1.57802]
[1776730722036,48.48,75911.46,33.8,0.01353,2e-05,1.58174]
[1776730727071,48.49,75910.59,33.8,0.01352,2e-05,1.58119]
[1776730732750,48.49,75907.96,33.8,0.01349,2e-05,1.57767]
[1776730736144,48.49,75901.72,33.8,0.0134,2e-05,1.56845]
[1776730736605,48.49,75901.72,33.8,0.0134,2e-05,1.56845]
[1776730736693,48.49,75901.72,33.8,0.0134,2e-05,1.56845]
[1776730737104,48.5,75899.26,33.8,0.01336,2e-05,1.56473]
[1776730742176,48.5,75899.4,33.8,0.01338,2e-05,1.56619]
[1776730744270,48.51,75898.43,33.8,0.01336,2e-05,1.56485]
[1776730746268,48.51,75896.62,33.8,0.01334,2e-05,1.5624]
[1776730752246,48.52,75901.91,33.8,0.01344,2e-05,1.57231]
[1776730757281,48.52,75902.67,33.8,0.01346,2e-05,1.57454]
[1776730759031,48.52,75905.25,33.8,0.0135,2e-05,1.57886]
[1776730761067,48.53,75905.1,33.8,0.0135,2e-05,1.57901]
[1776730762316,48.53,75917.92,33.8,0.01371,2e-05,1.59998]
[1776730767354,48.53,75911.8,33.8,0.01362,2e-05,1.59097]
[1776730772389,48.54,75912.85,33.8,0.01362,2e-05,1.59103]
[1776730777423,48.55,75909.77,33.8,0.01358,2e-05,1.58689]
[1776730782459,48.55,75909.51,33.8,0.01359,2e-05,1.58726]
[1776730788508,48.56,75906.91,33.8,0.01356,2e-05,1.58403]
[1776730793543,48.56,75906.91,33.8,0.01356,2e-05,1.58479]
[1776730798578,48.56,75905.63,33.8,0.01355,2e-05,1.58346]
[1776730803613,48.57,75903.36,33.8,0.01352,2e-05,1.5806]
[1776730804194,48.57,75903.36,33.8,0.01352,2e-05,1.5806]
[1776730806173,48.57,75902.59,33.8,0.01351,2e-05,1.57968]
[1776730811669,48.58,75902.27,33.8,0.01352,2e-05,1.58014]
[1776730816703,48.58,75911.58,33.8,0.01367,2e-05,1.59582]
[1776730819279,48.58,75910.58,33.8,0.01366,2e-05,1.59448]
[1776730821349,48.59,75909.46,33.8,0.01364,2e-05,1.59296]
[1776730826774,48.59,75900.08,33.8,0.01351,2e-05,1.57886]
[1776730831809,48.6,75893.86,33.8,0.0134,2e-05,1.56738]
[1776730836844,48.6,75882.52,33.8,0.01323,2e-05,1.55046]
[1776730841879,48.61,75880.6,33.8,0.01321,2e-05,1.54858]
[1776730846914,48.62,75868.41,33.8,0.01304,2e-05,1.53068]
[1776730857477,48.62,75867.26,33.8,0.01303,2e-05,1.52993]
[1776730863584,48.64,75865.77,33.8,0.01304,2e-05,1.53045]
[1776730865487,48.65,75865.77,33.8,0.01304,2e-05,1.53096]
[1776730868065,48.65,75882.36,33.8,0.01331,2e-05,1.55793]
[1776730873100,48.66,75887.28,33.8,0.01339,2e-05,1.56674]
[1776730878134,48.67,75889.04,33.8,0.01343,2e-05,1.57071]
[1776730879622,48.67,75889.04,33.8,0.01343,2e-05,1.57071]
[1776730881786,48.67,75889.13,33.8,0.01343,2e-05,1.57104]
[1776730887197,48.68,75895.03,33.8,0.01354,2e-05,1.58193]
[1776730892233,48.68,75893.33,33.8,0.0135,2e-05,1.57768]
[1776730897268,48.69,75891.96,33.8,0.01349,2e-05,1.57647]
[1776730902303,48.69,75892.93,33.8,0.01352,2e-05,1.57898]
[1776730907338,48.7,75901.17,33.8,0.01365,2e-05,1.59305]
[1776730913380,48.71,75900.94,33.8,0.01366,2e-05,1.59366]
[1776730918414,48.71,75899.71,33.8,0.01365,2e-05,1.59248]
[1776730923450,48.72,75891.08,33.8,0.01352,2e-05,1.57957]
[1776730924846,48.72,75891.08,33.8,0.01352,2e-05,1.57957]
[1776730926968,48.72,75902.28,33.8,0.0137,2e-05,1.59782]
[1776730932516,48.72,75904.01,33.8,0.01374,2e-05,1.60164]
[1776730935537,48.73,75916.08,33.8,0.01394,2e-05,1.62159]
[1776730940572,48.73,75919.78,33.8,0.014,2e-05,1.62814]
[1776730945607,48.73,75919.71,33.8,0.014,2e-05,1.62851]
[1776730947378,48.73,75919.71,33.8,0.014,2e-05,1.62851]
[1776730949440,48.73,75919.83,33.8,0.01401,2e-05,1.62899]
[1776730956684,48.74,75919.48,33.8,0.01399,2e-05,1.62664]
[1776730961720,48.74,75908.22,33.8,0.01381,2e-05,1.60886]
[1776730966778,48.75,75902.83,33.8,0.01374,2e-05,1.60078]
[1776730971813,48.75,75904.38,33.8,0.01377,2e-05,1.6039]
[1776730976848,48.75,75904.39,33.8,0.01377,2e-05,1.6045]
[1776730977595,48.75,75904.39,33.8,0.01377,2e-05,1.6045]
[1776730979510,48.75,75905.01,33.8,0.01378,2e-05,1.60573]
[1776730984903,48.76,75904.65,33.8,0.01379,2e-05,1.6058]
[1776730986649,48.76,75904.57,33.8,0.01378,2e-05,1.60578]
[1776730988701,48.76,75903.16,33.8,0.01376,2e-05,1.60373]
[1776730993967,48.77,75901.86,33.8,0.01375,2e-05,1.6023]
[1776730999002,48.77,75894.19,33.8,0.01364,2e-05,1.5906]
[1776730999835,48.77,75894.19,33.8,0.01364,2e-05,1.5906]
[1776731001820,48.77,75893.97,33.8,0.01364,2e-05,1.59051]
[1776731007057,48.78,75892.18,33.8,0.01362,2e-05,1.58848]
[1776731012093,48.78,75892.29,33.8,0.0136,2e-05,1.58691]
[1776731012425,48.78,75892.29,33.8,0.0136,2e-05,1.58691]
[1776731013100,48.78,75916.12,33.8,0.01398,2e-05,1.62549]
[1776731013395,48.78,75916.12,33.8,0.01398,2e-05,1.62549]
[1776731014107,48.78,75940.36,33.8,0.01437,2e-05,1.66437]
[1776731019995,48.78,75935.7,33.8,0.01429,2e-05,1.65678]
[1776731025188,48.78,75934.86,33.8,0.01428,2e-05,1.65565]
[1776731030221,48.78,75931.06,33.8,0.01422,2e-05,1.6496]
[1776731035257,48.78,75933.0,33.8,0.01425,2e-05,1.65303]
[1776731036616,48.78,75933.0,33.8,0.01425,2e-05,1.65303]
[1776731037051,48.78,75933.0,33.8,0.01425,2e-05,1.65303]
[1776731037110,48.78,75933.0,33.8,0.01425,2e-05,1.65303]
[1776731037137,48.78,75933.0,33.8,0.01425,2e-05,1.65303]
[1776731044238,48.78,75942.03,33.8,0.01441,2e-05,1.66827]
[1776731046341,48.78,75942.5,33.8,0.01441,2e-05,1.66908]
[1776731052377,48.78,75945.72,33.8,0.01447,2e-05,1.67454]
[1776731057412,48.78,75948.38,33.8,0.01451,2e-05,1.67901]
[1776731059245,48.78,75952.39,33.8,0.01458,2e-05,1.68572]
[1776731061210,48.78,75955.55,33.8,0.01463,2e-05,1.691]
[1776731066475,48.78,75950.51,33.8,0.01455,2e-05,1.68249]
[1776731071510,48.78,75950.47,33.8,0.01452,2e-05,1.67982]
[1776731078559,48.78,75949.24,33.8,0.0145,2e-05,1.67779]
[1776731083594,48.78,75944.99,33.8,0.01443,2e-05,1.67077]
[1776731088630,48.78,75938.49,33.8,0.01433,2e-05,1.66007]
[1776731093666,48.78,75937.43,33.8,0.01431,2e-05,1.65848]
[1776731098666,48.79,75934.83,33.8,0.01427,2e-05,1.65433]
[1776731103738,48.79,75928.37,33.8,0.01417,2e-05,1.64395]
[1776731104341,48.79,75928.37,33.8,0.01417,2e-05,1.64395]
[1776731106388,48.79,75920.46,33.8,0.01404,2e-05,1.63113]
[1776731111794,48.79,75902.54,33.8,0.01376,2e-05,1.6027]
[1776731113808,48.79,75883.82,33.8,0.01347,2e-05,1.57306]
[1776731118926,48.8,75877.07,33.8,0.01338,2e-05,1.56315]
[1776731120904,48.8,75872.35,33.8,0.01331,2e-05,1.55612]
[1776731126899,48.81,75869.32,33.8,0.01328,2e-05,1.55285]
[1776731131934,48.82,75866.75,33.8,0.01323,2e-05,1.54746]
[1776731136968,48.82,75867.21,33.8,0.01324,2e-05,1.5493]
[1776731142004,48.83,75873.55,33.8,0.01335,2e-05,1.5603]
[1776731147045,48.84,75886.73,33.8,0.01357,2e-05,1.58213]
[1776731152083,48.84,75886.96,33.8,0.01358,2e-05,1.58334]
[1776731157118,48.85,75883.6,33.8,0.01353,2e-05,1.57885]
[1776731163160,48.85,75879.78,33.8,0.01349,2e-05,1.57388]
[1776731164246,48.85,75879.78,33.8,0.01349,2e-05,1.57388]
[1776731166233,48.86,75876.32,33.8,0.01344,2e-05,1.56878]
[1776731171216,48.86,75863.82,33.8,0.01326,2e-05,1.55036]
[1776731173405,48.87,75858.48,33.8,0.01318,2e-05,1.54245]
[1776731178856,48.84,75856.77,33.8,0.01312,2e-05,1.53624]
[1776731180880,48.83,75857.62,33.8,0.01311,2e-05,1.53568]
[1776731184560,48.8,75839.2,33.8,0.01279,1e-05,1.50257]
[1776731190350,48.77,75840.69,33.8,0.01277,1e-05,1.50037]
[1776731195385,48.75,75839.35,33.8,0.01268,1e-05,1.49148]
[1776731200420,48.72,75846.85,33.8,0.01275,1e-05,1.49853]
[1776731205455,48.69,75849.37,33.8,0.01275,1e-05,1.49795]
[1776731210531,48.65,75851.86,33.8,0.01273,1e-05,1.49646]
[1776731215541,48.63,75848.93,33.8,0.01264,1e-05,1.48759]
[1776731220576,48.6,75849.42,33.8,0.01261,1e-05,1.48404]
[1776731224135,48.59,75858.64,33.8,0.01273,1e-05,1.49638]
[1776731226157,48.58,75862.82,33.8,0.01277,1e-05,1.50101]
[1776731227625,48.56,75879.13,33.8,0.01299,2e-05,1.52351]
[1776731232661,48.53,75882.62,33.8,0.013,2e-05,1.52423]
[1776731237696,48.5,75883.71,33.8,0.01297,2e-05,1.52129]
[1776731239102,48.5,75883.71,33.8,0.01297,2e-05,1.52129]
[1776731241121,48.49,75885.21,33.8,0.01297,2e-05,1.52177]
[1776731246759,48.45,75884.15,33.8,0.01289,2e-05,1.51381]
[1776731251794,48.42,75883.52,33.8,0.01282,2e-05,1.50596]
[1776731256829,48.39,75881.89,33.8,0.01275,1e-05,1.49908]
[1776731261864,48.36,75885.28,33.8,0.01276,1e-05,1.49998]
[1776731266898,48.34,75884.45,33.8,0.01271,1e-05,1.49439]
[1776731271934,48.31,75883.3,33.8,0.01265,1e-05,1.48838]
[1776731276969,48.28,75882.5,33.8,0.0126,1e-05,1.48297]
[1776731282004,48.26,75878.5,33.8,0.0125,1e-05,1.47275]
[1776731284223,48.26,75878.5,33.8,0.0125,1e-05,1.47275]
[1776731286263,48.24,75878.47,33.8,0.01247,1e-05,1.47028]
[1776731292074,48.2,75878.07,33.8,0.01241,1e-05,1.46409]
[1776731297109,48.18,75878.65,33.8,0.01238,1e-05,1.461]
[1776731298882,48.17,75880.25,33.8,0.0124,1e-05,1.46264]
[1776731300848,48.16,75880.59,33.8,0.01239,1e-05,1.46158]
[1776731307181,48.13,75880.74,33.8,0.01234,1e-05,1.45632]
[1776731311934,48.11,75881.49,33.8,0.0123,1e-05,1.45201]
[1776731317251,48.08,75883.37,33.8,0.01228,1e-05,1.45023]
[1776731319994,48.07,75883.26,33.8,0.01226,1e-05,1.44854]
[1776731325307,48.04,75883.14,33.8,0.01222,1e-05,1.44384]
[1776731330342,48.01,75882.95,33.8,0.01218,1e-05,1.43983]
[1776731335377,47.99,75883.04,33.8,0.01214,1e-05,1.43628]
[1776731337069,47.99,75883.07,33.8,0.01214,1e-05,1.43559]
[1776731337146,47.99,75883.07,33.8,0.01214,1e-05,1.43559]
[1776731337393,47.98,75889.17,33.8,0.01222,1e-05,1.44403]
[1776731342428,47.98,75889.26,33.8,0.01222,1e-05,1.44416]
[1776731344014,47.98,75889.21,33.8,0.01222,1e-05,1.44409]
[1776731349477,47.98,75893.25,33.8,0.01228,1e-05,1.45018]
[1776731355374,47.98,75893.13,33.8,0.01227,1e-05,1.45]
[1776731359091,47.98,75893.53,33.8,0.01228,1e-05,1.45061]
[1776731364319,47.98,75895.59,33.8,0.01231,1e-05,1.45372]
[1776731369617,47.98,75904.15,33.8,0.01244,1e-05,1.46674]
[1776731372638,47.98,75921.3,33.8,0.01267,1e-05,1.49069]
[1776731377673,47.98,75923.96,33.8,0.01271,2e-05,1.49481]
[1776731382707,47.98,75921.83,33.8,0.01268,1e-05,1.49151]
[1776731387743,47.98,75928.13,33.8,0.01277,2e-05,1.50128]
[1776731392778,47.98,75931.75,33.8,0.01283,2e-05,1.50692]
[1776731398819,47.98,75931.86,33.8,0.01283,2e-05,1.50709]
[1776731402848,47.98,75951.81,33.8,0.01314,2e-05,1.53845]
[1776731407882,47.98,75955.34,33.8,0.01319,2e-05,1.54405]
[1776731412918,47.98,75955.24,33.8,0.01319,2e-05,1.54389]
[1776731417953,47.98,75960.01,33.8,0.01326,2e-05,1.55148]
[1776731422988,47.98,75960.56,33.8,0.01327,2e-05,1.55236]
[1776731428023,47.98,75962.6,33.8,0.0133,2e-05,1.55562]
[1776731433743,47.98,75963.13,33.8,0.01329,2e-05,1.55401]
[1776731439101,47.98,75961.24,33.8,0.01326,2e-05,1.55099]
[1776731444136,47.98,75961.5,33.8,0.01327,2e-05,1.5514]
[1776731449171,47.98,75962.36,33.8,0.01328,2e-05,1.55278]
[1776731452197,47.98,75974.46,33.8,0.01347,2e-05,1.57219]
[1776731457232,47.98,75968.99,33.8,0.01338,2e-05,1.56339]
[1776731462267,47.98,75965.46,33.8,0.01333,2e-05,1.55773]
[1776731465289,47.98,75949.58,33.8,0.01308,2e-05,1.53248]
[1776731470325,47.98,75945.26,33.8,0.01302,2e-05,1.52566]
[1776731476369,47.98,75945.88,33.8,0.01302,2e-05,1.52664]
[1776731481404,47.98,75945.58,33.8,0.01302,2e-05,1.52617]
[1776731486439,47.98,75943.27,33.8,0.01298,2e-05,1.52253]
[1776731491476,47.98,75934.33,33.8,0.01283,2e-05,1.50612]
[1776731496511,47.98,75922.0,33.8,0.01264,1e-05,1.48699]
[1776731501546,47.98,75922.01,33.8,0.01264,1e-05,1.48701]
[1776731512623,47.98,75920.89,33.8,0.01263,1e-05,1.48528]
[1776731518665,47.98,75916.29,33.8,0.01256,1e-05,1.4782]
[1776731523700,47.98,75914.75,33.8,0.01254,1e-05,1.47584]
[1776731526721,47.98,75903.31,33.8,0.01237,1e-05,1.45837]
[1776731532763,47.98,75900.51,33.8,0.01232,1e-05,1.45412]
[1776731537798,47.98,75893.37,33.8,0.01222,1e-05,1.44333]
[1776731542833,47.98,75892.89,33.8,0.01221,1e-05,1.44261]
[1776731547870,47.98,75893.33,33.8,0.01222,1e-05,1.44327]
[1776731552903,47.98,75893.36,33.8,0.0122,1e-05,1.44097]
[1776731559952,47.98,75894.39,33.8,0.01222,1e-05,1.44253]
[1776731564988,47.98,75894.59,33.8,0.01222,1e-05,1.44283]
[1776731570023,47.98,75894.7,33.8,0.01222,1e-05,1.44299]
[1776731576065,47.98,75894.61,33.8,0.01222,1e-05,1.44286]
[1776731581101,47.98,75895.11,33.8,0.01223,1e-05,1.44361]
[1776731586136,47.98,75895.31,33.8,0.01223,1e-05,1.44391]
[1776731588150,47.98,75907.82,33.8,0.01241,1e-05,1.46287]
[1776731593185,47.98,75901.45,33.8,0.01232,1e-05,1.45319]
[1776731598220,47.98,75889.49,33.8,0.01215,1e-05,1.43516]
[1776731603257,47.98,75890.23,33.8,0.01216,1e-05,1.43627]
[1776731608291,47.98,75899.67,33.8,0.01229,1e-05,1.4505]
[1776731613327,47.98,75899.82,33.8,0.01228,1e-05,1.44838]
[1776731614908,47.98,75900.16,33.8,0.01228,1e-05,1.44889]
[1776731615037,47.98,75900.16,33.8,0.01228,1e-05,1.44889]
[1776731615115,47.98,75900.16,33.8,0.01228,1e-05,1.44889]
[1776731615175,47.98,75900.16,33.8,0.01228,1e-05,1.44889]
[1776731615593,47.98,75900.16,33.8,0.01228,1e-05,1.44889]
[1776731615695,47.98,75927.25,33.8,0.01268,2e-05,1.49032]
[1776731621389,47.98,75927.88,33.8,0.01269,2e-05,1.49129]
[1776731626438,47.98,75934.2,33.8,0.01279,2e-05,1.5011]
[1776731632700,47.98,75933.97,33.8,0.01278,2e-05,1.50074]
[1776731638509,47.98,75931.4,33.8,0.01275,2e-05,1.49675]
[1776731643544,47.98,75930.93,33.8,0.01274,2e-05,1.49602]
[1776731648578,47.98,75935.35,33.8,0.0128,2e-05,1.50289]
[1776731651600,47.98,75950.2,33.8,0.01303,2e-05,1.52615]
[1776731656636,47.98,75946.77,33.8,0.01298,2e-05,1.52075]
[1776731661671,47.98,75948.25,33.8,0.013,2e-05,1.52308]
[1776731666706,47.98,75951.26,33.8,0.01305,2e-05,1.52782]
[1776731673755,47.98,75951.15,33.8,0.01303,2e-05,1.52521]
[1776731678790,47.98,75952.98,33.8,0.01305,2e-05,1.5281]
[1776731683825,47.98,75957.38,33.8,0.01312,2e-05,1.53505]
[1776731688860,47.98,75957.13,33.8,0.01312,2e-05,1.53465]
[1776731693901,47.98,75959.23,33.8,0.01315,2e-05,1.53798]
[1776731698936,47.98,75956.23,33.8,0.0131,2e-05,1.53323]
[1776731704978,47.98,75954.14,33.8,0.01307,2e-05,1.52993]
[1776731710014,47.98,75954.2,33.8,0.01307,2e-05,1.53002]
[1776731715049,47.98,75945.45,33.8,0.01294,2e-05,1.51625]
[1776731717119,47.98,75959.26,33.8,0.01315,2e-05,1.53803]
[1776731718070,47.98,75970.81,33.8,0.01333,2e-05,1.55643]
[1776731723105,47.98,75970.45,33.8,0.01333,2e-05,1.55586]
[1776731726139,47.98,75982.92,33.8,0.01352,2e-05,1.57591]
[1776731727141,47.98,76004.1,33.8,0.01386,2e-05,1.61045]
[1776731732171,47.98,76009.73,33.8,0.01393,2e-05,1.61719]
[1776731737407,47.98,76011.02,33.8,0.01395,2e-05,1.61932]
[1776731741065,47.98,75996.46,33.8,0.01372,2e-05,1.59541]
[1776731749293,47.98,75985.92,33.8,0.01355,2e-05,1.57828]
[1776731754327,47.98,75979.66,33.8,0.01345,2e-05,1.56817]
[1776731759363,47.98,75975.67,33.8,0.01339,2e-05,1.56175]
[1776731762384,47.98,75964.09,33.8,0.01321,2e-05,1.54325]
[1776731768407,47.98,75963.64,33.8,0.0132,2e-05,1.54253]
[1776731776483,47.98,75963.0,33.8,0.01319,2e-05,1.54152]
[1776731781518,47.98,75953.26,33.8,0.01304,2e-05,1.5261]
[1776731786553,47.98,75950.83,33.8,0.013,2e-05,1.52227]
[1776731791636,47.98,75950.84,33.8,0.01298,2e-05,1.51986]
[1776731797678,47.98,75945.44,33.8,0.0129,2e-05,1.51139]
[1776731802063,47.98,75940.3,33.8,0.01282,2e-05,1.50336]
[1776731807748,47.98,75929.86,33.8,0.01266,2e-05,1.48717]
[1776731813792,47.98,75926.52,33.8,0.01261,1e-05,1.48201]
[1776731819097,47.98,75926.23,33.8,0.01261,1e-05,1.48157]
[1776731821848,47.98,75943.22,33.8,0.01286,2e-05,1.50792]
[1776731826894,47.98,75951.63,33.8,0.01299,2e-05,1.5211]
[1776731831929,47.98,75951.1,33.8,0.01298,2e-05,1.52027]
[1776731836964,47.98,75943.21,33.8,0.01286,2e-05,1.5079]
[1776731841999,47.98,75942.1,33.8,0.01285,2e-05,1.50617]
[1776731847035,47.98,75942.62,33.8,0.01286,2e-05,1.50698]
[1776731852071,47.98,75943.9,33.8,0.01286,2e-05,1.50656]
[1776731857105,47.98,75945.06,33.8,0.01287,2e-05,1.50838]
[1776731862141,47.98,75945.33,33.8,0.01288,2e-05,1.5088]
[1776731867176,47.98,75939.84,33.8,0.01279,2e-05,1.50024]
[1776731872211,47.98,75936.82,33.8,0.01275,2e-05,1.49554]
[1776731878253,47.98,75933.4,33.8,0.0127,2e-05,1.49024]
[1776731883292,47.98,75933.26,33.8,0.01269,2e-05,1.49003]
[1776731890342,47.98,75932.9,33.8,0.01269,2e-05,1.48947]
[1776731895403,47.98,75932.87,33.8,0.01269,2e-05,1.48942]
[1776731901423,47.98,75933.78,33.8,0.0127,2e-05,1.49083]
[1776731906457,47.98,75935.66,33.8,0.01273,2e-05,1.49374]
[1776731911494,47.98,75942.46,33.8,0.01281,2e-05,1.5019]
[1776731916529,47.98,75945.5,33.8,0.01286,2e-05,1.50664]
[1776731921563,47.98,75944.23,33.8,0.01284,2e-05,1.50466]
[1776731926600,47.98,75932.46,33.8,0.01266,2e-05,1.48639]
[1776731931635,47.98,75932.29,33.8,0.01266,2e-05,1.48613]
[1776731937677,47.98,75931.84,33.8,0.01265,2e-05,1.48543]
[1776731942712,47.98,75929.66,33.8,0.01262,1e-05,1.48207]
[1776731947747,47.98,75936.47,33.8,0.01272,2e-05,1.4926]
[1776731952782,47.98,75942.17,33.8,0.01281,2e-05,1.50145]
[1776731957817,47.98,75950.48,33.8,0.01294,2e-05,1.51444]
[1776731962852,47.98,75952.85,33.8,0.01297,2e-05,1.51815]
[1776731965873,47.98,75971.15,33.8,0.01325,2e-05,1.54712]
[1776731970907,47.98,75980.97,33.8,0.01341,2e-05,1.56284]
[1776731975943,47.98,75983.62,33.8,0.01343,2e-05,1.56462]
[1776731980978,47.98,75982.0,33.8,0.0134,2e-05,1.56201]
[1776731986013,47.98,75977.23,33.8,0.01333,2e-05,1.55436]
[1776731991048,47.98,75971.59,33.8,0.01324,2e-05,1.54536]
[1776731996497,47.98,75971.44,33.8,0.01324,2e-05,1.54512]
[1776731996559,47.98,75971.44,33.8,0.01324,2e-05,1.54512]
[1776731996829,47.98,75971.44,33.8,0.01324,2e-05,1.54512]
[1776731997099,47.98,75952.99,33.8,0.01295,2e-05,1.51594]
[1776731998105,47.98,75934.87,33.8,0.01268,2e-05,1.48772]
[1776732003139,47.98,75935.41,33.8,0.01269,2e-05,1.48855]
[1776732008174,47.98,75954.18,33.8,0.01297,2e-05,1.51781]
[1776732013209,47.98,75952.12,33.8,0.01294,2e-05,1.51458]
[1776732018243,47.98,75952.16,33.8,0.01294,2e-05,1.51464]
[1776732023279,47.98,75948.1,33.8,0.01288,2e-05,1.50829]
[1776732028314,47.98,75944.81,33.8,0.01283,2e-05,1.50315]
[1776732033351,47.98,75957.83,33.8,0.01301,2e-05,1.52112]
[1776732039325,47.98,75958.01,33.8,0.01301,2e-05,1.5214]
[1776732044428,47.98,75957.98,33.8,0.01301,2e-05,1.52135]
[1776732049463,47.98,75952.37,33.8,0.01292,2e-05,1.51254]
[1776732054498,47.98,75952.74,33.8,0.01293,2e-05,1.51312]
[1776732056522,47.98,75965.69,33.8,0.01313,2e-05,1.53353]
[1776732061560,47.98,75960.72,33.8,0.01305,2e-05,1.52567]
[1776732066595,47.98,75965.22,33.8,0.01312,2e-05,1.53278]
[1776732071630,47.98,75960.67,33.8,0.01305,2e-05,1.52559]
[1776732076666,47.98,75960.67,33.8,0.01305,2e-05,1.52559]
[1776732083716,47.98,75961.21,33.8,0.01306,2e-05,1.52645]
[1776732088750,47.98,75961.38,33.8,0.01306,2e-05,1.52671]
[1776732094793,47.98,75960.04,33.8,0.01302,2e-05,1.52216]
[1776732099845,47.98,75951.71,33.8,0.01289,2e-05,1.50909]
[1776732104885,47.98,75959.99,33.8,0.01302,2e-05,1.52208]
[1776732109919,47.98,75958.04,33.8,0.01299,2e-05,1.51901]
[1776732117975,47.98,75958.3,33.8,0.013,2e-05,1.51942]
[1776732123011,47.98,75950.84,33.8,0.01288,2e-05,1.50772]
[1776732128046,47.98,75950.34,33.8,0.01287,2e-05,1.50694]
[1776732133081,47.98,75947.74,33.8,0.01283,2e-05,1.50288]
[1776732138117,47.98,75946.91,33.8,0.01282,2e-05,1.50159]
[1776732144162,47.98,75947.03,33.8,0.01282,2e-05,1.50178]
[1776732153225,47.98,75947.92,33.8,0.01282,2e-05,1.50075]
[1776732159267,47.98,75948.63,33.8,0.01283,2e-05,1.50185]
[1776732164311,47.98,75951.47,33.8,0.01287,2e-05,1.50629]
[1776732169348,47.98,75952.37,33.8,0.01288,2e-05,1.50769]
[1776732174784,47.98,75953.21,33.8,0.0129,2e-05,1.50901]
[1776732180423,47.98,75950.25,33.8,0.01285,2e-05,1.50438]
[1776732184454,47.98,75934.6,33.8,0.01262,1e-05,1.48011]
[1776732190496,47.98,75925.98,33.8,0.01249,1e-05,1.46688]
[1776732195531,47.98,75926.31,33.8,0.01249,1e-05,1.46738]
[1776732200566,47.98,75929.5,33.8,0.01254,1e-05,1.47227]
[1776732205601,47.98,75929.08,33.8,0.01253,1e-05,1.47163]
[1776732210637,47.98,75928.69,33.8,0.01253,1e-05,1.47103]
[1776732215672,47.98,75934.84,33.8,0.0126,1e-05,1.47809]
[1776732220708,47.98,75937.13,33.8,0.01263,2e-05,1.48162]
[1776732225743,47.98,75944.6,33.8,0.01275,2e-05,1.49317]
[1776732230779,47.98,75946.54,33.8,0.01278,2e-05,1.49619]
[1776732235814,47.98,75947.64,33.8,0.01279,2e-05,1.4979]
[1776732241857,47.98,75946.83,33.8,0.01278,2e-05,1.49664]
[1776732246892,47.98,75943.93,33.8,0.01274,2e-05,1.49213]
[1776732251927,47.98,75942.08,33.8,0.01271,2e-05,1.48927]
[1776732256962,47.98,75940.85,33.8,0.01269,2e-05,1.48736]
[1776732257464,47.98,75940.85,33.8,0.01269,2e-05,1.48736]
[1776732269046,47.98,75941.55,33.8,0.0127,2e-05,1.48845]
[1776732274081,47.98,75942.61,33.8,0.0127,2e-05,1.48768]
[1776732274470,47.98,75942.61,33.8,0.0127,2e-05,1.48768]
[1776732284153,47.98,75947.65,33.8,0.01277,2e-05,1.4955]
[1776732289187,47.98,75947.09,33.8,0.01276,2e-05,1.49463]
[1776732294224,47.98,75946.3,33.8,0.01275,2e-05,1.4934]
[1776732297250,47.98,75934.15,33.8,0.01257,1e-05,1.47464]
[1776732300321,47.98,75916.54,33.8,0.01231,1e-05,1.44777]
[1776732304224,47.98,75911.92,33.8,0.01224,1e-05,1.44078]
[1776732306314,47.98,75936.84,33.8,0.01261,1e-05,1.47877]
[1776732312356,47.98,75936.92,33.8,0.01261,1e-05,1.4789]
[1776732317391,47.98,75944.12,33.8,0.01272,2e-05,1.49002]
[1776732320963,47.98,75944.86,33.8,0.01273,2e-05,1.49117]
[1776732326453,47.98,75944.58,33.8,0.01273,2e-05,1.49073]
[1776732331489,47.98,75946.01,33.8,0.01273,2e-05,1.49054]
[1776732336524,47.98,75947.89,33.8,0.01276,2e-05,1.49346]
[1776732338674,47.98,75948.43,33.8,0.01276,2e-05,1.4943]
[1776732344580,47.98,75948.88,33.8,0.01277,2e-05,1.495]
[1776732349615,47.98,75949.23,33.8,0.01278,2e-05,1.49554]
[1776732355662,47.98,75946.96,33.8,0.01274,2e-05,1.49202]
[1776732360700,47.98,75946.75,33.8,0.01274,2e-05,1.49169]
[1776732363733,47.98,75960.83,33.8,0.01295,2e-05,1.51366]
[1776732365891,47.98,75964.23,33.8,0.01301,2e-05,1.519]
[1776732371864,47.98,75960.27,33.8,0.01294,2e-05,1.51278]
[1776732377832,47.98,75961.07,33.8,0.01296,2e-05,1.51403]
[1776732382909,47.98,75961.09,33.8,0.01296,2e-05,1.51407]
[1776732388910,47.98,75962.84,33.8,0.01298,2e-05,1.51682]
[1776732393945,47.98,75968.66,33.8,0.01305,2e-05,1.52354]
[1776732396967,47.98,75951.71,33.8,0.01279,2e-05,1.49698]
[1776732402002,47.98,75948.41,33.8,0.01274,2e-05,1.49185]
[1776732407037,47.98,75948.43,33.8,0.01274,2e-05,1.49189]
[1776732410445,47.98,75950.43,33.8,0.01278,2e-05,1.49499]
[1776732412074,47.98,75963.37,33.8,0.01297,2e-05,1.51521]
[1776732417109,47.98,75955.31,33.8,0.01285,2e-05,1.50259]
[1776732422143,47.98,75957.37,33.8,0.01288,2e-05,1.50581]
[1776732427443,47.98,75956.38,33.8,0.01287,2e-05,1.50426]
[1776732433221,47.98,75951.57,33.8,0.01279,2e-05,1.49676]
[1776732434864,47.98,75959.29,33.8,0.01291,2e-05,1.50881]
[1776732435433,47.98,76017.86,33.8,0.01383,2e-05,1.60274]
[1776732435978,47.98,76017.86,33.8,0.01383,2e-05,1.60274]
[1776732436564,47.98,76066.55,33.8,0.01464,2e-05,1.68426]
[1776732437154,47.98,76066.55,33.8,0.01464,2e-05,1.68426]
[1776732437202,47.98,76066.55,33.8,0.01464,2e-05,1.68426]
[1776732437366,47.98,76066.55,33.8,0.01464,2e-05,1.68426]
[1776732437472,47.98,76066.55,33.8,0.01464,2e-05,1.68426]
[1776732437649,47.98,76026.44,33.8,0.01397,2e-05,1.61687]
[1776732438213,47.98,76026.44,33.8,0.01397,2e-05,1.61687]
[1776732438596,47.98,76026.44,33.8,0.01397,2e-05,1.61687]
[1776732439195,47.98,76024.51,33.8,0.01394,2e-05,1.61368]
[1776732439610,47.98,76024.51,33.8,0.01394,2e-05,1.61368]
[1776732439569,47.98,75998.26,33.8,0.01352,2e-05,1.57081]
[1776732440251,47.98,75998.26,33.8,0.01352,2e-05,1.57081]
[1776732440608,47.98,75998.26,33.8,0.01352,2e-05,1.57081]
[1776732440297,47.98,75966.96,33.8,0.01303,2e-05,1.52086]
[1776732440828,47.98,75966.96,33.8,0.01303,2e-05,1.52086]
[1776732441185,47.98,75966.96,33.8,0.01303,2e-05,1.52086]
[1776732441599,47.98,75966.96,33.8,0.01303,2e-05,1.52086]
[1776732441301,47.98,75947.84,33.8,0.01274,2e-05,1.49097]
[1776732442181,47.98,75947.84,33.8,0.01274,2e-05,1.49097]
[1776732442620,47.98,75945.62,33.8,0.0127,2e-05,1.48753]
[1776732443183,47.98,75945.62,33.8,0.0127,2e-05,1.48753]
[1776732443598,47.98,75945.62,33.8,0.0127,2e-05,1.48753]
[1776732444181,47.98,75940.36,33.8,0.01262,2e-05,1.47941]
[1776732444599,47.98,75940.36,33.8,0.01262,2e-05,1.47941]
[1776732444654,47.98,75941.89,33.8,0.01265,2e-05,1.48177]
[1776732445099,47.98,75941.89,33.8,0.01265,2e-05,1.48177]
[1776732445185,47.98,75941.89,33.8,0.01265,2e-05,1.48177]
[1776732445601,47.98,75941.89,33.8,0.01265,2e-05,1.48177]
[1776732445686,47.98,75942.14,33.8,0.01265,2e-05,1.48215]
[1776732446105,47.98,75942.14,33.8,0.01265,2e-05,1.48215]
[1776732446179,47.98,75942.14,33.8,0.01265,2e-05,1.48215]
[1776732446606,47.98,75942.14,33.8,0.01265,2e-05,1.48215]
[1776732446334,47.98,75942.25,33.8,0.01265,2e-05,1.48232]
[1776732446672,47.98,75942.25,33.8,0.01265,2e-05,1.48232]
[1776732447107,47.98,75942.25,33.8,0.01265,2e-05,1.48232]
[1776732447180,47.98,75942.25,33.8,0.01265,2e-05,1.48232]
[1776732447619,47.98,75942.25,33.8,0.01265,2e-05,1.48232]
[1776732447686,47.98,75943.45,33.8,0.01267,2e-05,1.48417]
[1776732448109,47.98,75943.45,33.8,0.01267,2e-05,1.48417]
[1776732448199,47.98,75943.45,33.8,0.01267,2e-05,1.48417]
[1776732448613,47.98,75943.45,33.8,0.01267,2e-05,1.48417]
[1776732448977,47.98,75942.52,33.8,0.01266,2e-05,1.48274]
[1776732449114,47.98,75942.52,33.8,0.01266,2e-05,1.48274]
[1776732449203,47.98,75942.52,33.8,0.01266,2e-05,1.48274]
[1776732449614,47.98,75942.52,33.8,0.01266,2e-05,1.48274]
[1776732449987,47.98,75942.22,33.8,0.01265,2e-05,1.48227]
[1776732450116,47.98,75942.22,33.8,0.01265,2e-05,1.48227]
[1776732450183,47.98,75942.22,33.8,0.01265,2e-05,1.48227]
[1776732455398,47.98,75958.48,33.8,0.01288,2e-05,1.50512]
[1776732456405,47.98,75970.2,33.8,0.01306,2e-05,1.52352]
[1776732461440,47.98,75971.25,33.8,0.01307,2e-05,1.52518]
[1776732464461,47.98,75986.24,33.8,0.01331,2e-05,1.549]
[1776732467482,47.98,75999.13,33.8,0.01351,2e-05,1.56972]
[1776732469496,47.98,76014.27,33.8,0.01375,2e-05,1.59433]
[1776732474531,47.98,76020.52,33.8,0.01385,2e-05,1.60458]
[1776732478559,47.98,76032.1,33.8,0.01404,2e-05,1.6237]
[1776732482588,47.98,76052.54,33.8,0.01438,2e-05,1.65789]
[1776732487624,47.98,76057.92,33.8,0.01447,2e-05,1.66698]
[1776732492660,47.98,76062.97,33.8,0.01456,2e-05,1.67555]
[1776732497699,47.98,76059.55,33.8,0.0145,2e-05,1.66975]
[1776732502736,47.98,76066.92,33.8,0.01463,2e-05,1.68228]
[1776732507772,47.98,76069.91,33.8,0.01468,2e-05,1.68739]
[1776732512807,47.98,76068.37,33.8,0.01463,2e-05,1.68214]
[1776732517843,47.98,76062.72,33.8,0.01453,2e-05,1.67252]
[1776732522877,47.98,76073.37,33.8,0.01471,2e-05,1.69069]
[1776732524894,47.98,76087.53,33.8,0.01496,2e-05,1.71508]
[1776732529929,47.98,76090.86,33.8,0.01502,2e-05,1.72086]
[1776732535971,47.98,76094.26,33.8,0.01508,2e-05,1.72677]
[1776732541098,47.98,76083.23,33.8,0.01488,2e-05,1.70764]
[1776732544121,47.98,76071.1,33.8,0.01468,2e-05,1.6868]
[1776732549157,47.98,76063.91,33.8,0.01455,2e-05,1.67455]
[1776732554559,47.98,76072.86,33.8,0.01471,2e-05,1.68982]
[1776732559961,47.98,76069.16,33.8,0.01464,2e-05,1.68349]
[1776732565274,47.98,76067.02,33.8,0.01461,2e-05,1.67984]
[1776732570313,47.98,76062.29,33.8,0.01453,2e-05,1.67179]
[1776732573333,47.98,76046.7,33.8,0.01424,2e-05,1.64291]
[1776732578371,47.98,76042.85,33.8,0.01418,2e-05,1.63647]
[1776732583406,47.98,76036.54,33.8,0.01407,2e-05,1.62596]
[1776732588441,47.98,76044.54,33.8,0.01421,2e-05,1.6393]
[1776732592469,47.98,76056.39,33.8,0.0144,2e-05,1.65921]
[1776732597500,47.98,76049.94,33.8,0.0143,2e-05,1.64835]
[1776732598513,47.98,76033.59,33.8,0.01403,2e-05,1.62107]
[1776732601535,47.98,76017.35,33.8,0.01376,2e-05,1.59432]
[1776732606570,47.98,76004.47,33.8,0.01355,2e-05,1.57336]
[1776732611605,47.98,76003.48,33.8,0.01354,2e-05,1.57175]
[1776732616640,47.98,76000.47,33.8,0.01349,2e-05,1.56689]
[1776732621675,47.98,75992.24,33.8,0.01336,2e-05,1.55365]
[1776732626710,47.98,75985.48,33.8,0.01325,2e-05,1.54284]
[1776732631746,47.98,75996.08,33.8,0.0134,2e-05,1.55733]
[1776732636780,47.98,75997.71,33.8,0.01343,2e-05,1.55995]
[1776732641816,47.98,76001.17,33.8,0.01348,2e-05,1.56552]
[1776732646851,47.98,75999.08,33.8,0.01345,2e-05,1.56216]
[1776732651886,47.98,75992.54,33.8,0.01334,2e-05,1.55165]
[1776732656923,47.98,75985.81,33.8,0.01324,2e-05,1.5409]
[1776732661959,47.98,75979.63,33.8,0.01314,2e-05,1.53108]
[1776732668007,47.98,75978.9,33.8,0.01313,2e-05,1.52992]
[1776732673037,47.98,75978.53,33.8,0.01313,2e-05,1.52934]
[1776732678072,47.98,75977.0,33.8,0.0131,2e-05,1.52692]
[1776732683107,47.98,75975.21,33.8,0.01307,2e-05,1.52409]
[1776732688143,47.98,75975.09,33.8,0.01307,2e-05,1.5239]
[1776732693179,47.98,75975.22,33.8,0.01305,2e-05,1.52165]
[1776732698213,47.98,75975.67,33.8,0.01306,2e-05,1.52236]
[1776732703248,47.98,75983.73,33.8,0.01319,2e-05,1.53513]
[1776732706269,47.98,75995.98,33.8,0.01338,2e-05,1.55468]
[1776732711303,47.98,76000.32,33.8,0.01345,2e-05,1.56166]
[1776732718353,47.98,76000.66,33.8,0.01345,2e-05,1.56221]
[1776732723389,47.98,75990.69,33.8,0.0133,2e-05,1.54621]
[1776732728426,47.98,75986.87,33.8,0.01324,2e-05,1.54012]
[1776732733461,47.98,75978.36,33.8,0.0131,2e-05,1.52661]
[1776732739503,47.98,75980.47,33.8,0.01314,2e-05,1.52995]
[1776732744542,47.98,75986.92,33.8,0.01324,2e-05,1.5402]
[1776732749578,47.98,75983.34,33.8,0.01318,2e-05,1.53451]
[1776732754613,47.98,75978.95,33.8,0.01309,2e-05,1.52509]
[1776732760655,47.98,75977.42,33.8,0.01307,2e-05,1.52268]
[1776732765692,47.98,75977.67,33.8,0.01307,2e-05,1.52307]
[1776732770729,47.98,75969.09,33.8,0.01294,2e-05,1.50957]
[1776732775764,47.98,75969.1,33.8,0.01294,2e-05,1.50958]
[1776732780799,47.98,75969.11,33.8,0.01294,2e-05,1.5096]
[1776732784827,47.98,75957.21,33.8,0.01276,2e-05,1.49103]
[1776732789862,47.98,75955.91,33.8,0.01274,2e-05,1.48901]
[1776732794898,47.98,75958.59,33.8,0.01278,2e-05,1.49317]
[1776732799933,47.98,75960.54,33.8,0.01281,2e-05,1.49621]
[1776732804968,47.98,75955.67,33.8,0.01273,2e-05,1.48864]
[1776732810009,47.98,75950.17,33.8,0.01265,2e-05,1.48013]
[1776732814717,47.98,75957.16,33.8,0.01274,2e-05,1.48854]
[1776732814912,47.98,75957.16,33.8,0.01274,2e-05,1.48854]
[1776732814915,47.98,75957.16,33.8,0.01274,2e-05,1.48854]
[1776732815038,47.98,75966.03,33.8,0.01287,2e-05,1.50235]
[1776732820108,47.99,75976.02,33.8,0.01304,2e-05,1.51932]
[1776732826114,47.96,75975.64,33.8,0.01299,2e-05,1.51416]
[1776732831150,47.94,75976.35,33.8,0.01296,2e-05,1.51127]
[1776732836184,47.91,75975.86,33.8,0.01291,2e-05,1.50654]
[1776732841220,47.89,75973.91,33.8,0.01284,2e-05,1.49958]
[1776732844390,47.88,75973.39,33.8,0.01282,2e-05,1.49723]
[1776732850979,47.85,75974.11,33.8,0.01279,2e-05,1.49378]
[1776732856325,47.81,75973.17,33.8,0.01272,2e-05,1.48704]
[1776732859406,47.81,75972.54,33.8,0.0127,2e-05,1.48532]
[1776732865388,47.77,75972.68,33.8,0.01264,2e-05,1.47893]
[1776732871099,47.75,75971.13,33.8,0.01259,2e-05,1.47363]
[1776732880502,47.7,75968.77,33.8,0.01246,1e-05,1.45987]
[1776732885537,47.68,75963.29,33.8,0.01234,1e-05,1.44805]
[1776732890573,47.66,75961.47,33.8,0.01228,1e-05,1.44201]
[1776732896615,47.63,75964.69,33.8,0.01229,1e-05,1.44301]
[1776732901651,47.61,75965.51,33.8,0.01227,1e-05,1.44095]
[1776732904152,47.6,75962.79,33.8,0.01222,1e-05,1.43617]
[1776732906207,47.59,75966.55,33.8,0.01226,1e-05,1.43997]
[1776732911727,47.57,75975.56,33.8,0.01236,1e-05,1.44974]
[1776732916762,47.55,75975.27,33.8,0.01232,1e-05,1.44598]
[1776732919014,47.54,75975.48,33.8,0.01231,1e-05,1.44564]
[1776732920955,47.53,75975.12,33.8,0.0123,1e-05,1.44378]
[1776732925825,47.51,75991.45,33.8,0.0125,2e-05,1.46491]
[1776732930860,47.48,76011.97,33.8,0.01278,2e-05,1.49331]
[1776732933881,47.47,76025.61,33.8,0.01295,2e-05,1.51006]
[1776732938916,47.45,76021.02,33.8,0.01284,2e-05,1.49886]
[1776732943951,47.42,76027.91,33.8,0.0129,2e-05,1.50582]
[1776732947979,47.4,76039.19,33.8,0.01305,2e-05,1.52053]
[1776732951000,47.38,76051.49,33.8,0.01322,2e-05,1.53775]
[1776732956036,47.36,76041.23,33.8,0.01301,2e-05,1.51709]
[1776732961071,47.33,76039.91,33.8,0.01295,2e-05,1.5109]
[1776732964178,47.32,76036.76,33.8,0.01289,2e-05,1.50429]
[1776732966200,47.31,76038.84,33.8,0.0129,2e-05,1.50601]
[1776732976176,47.26,76038.35,33.8,0.01281,2e-05,1.49656]
[1776732978897,47.25,76038.87,33.8,0.0128,2e-05,1.49582]
[1776732980936,47.24,76038.92,33.8,0.01279,2e-05,1.49512]
[1776732985940,47.22,76041.45,33.8,0.01279,2e-05,1.49445]
[1776732991282,47.19,76053.84,33.8,0.01291,2e-05,1.50701]
[1776732996319,47.16,76056.1,33.8,0.01291,2e-05,1.5066]
[1776733001352,47.14,76052.17,33.8,0.01281,2e-05,1.49642]
[1776733006387,47.11,76053.41,33.8,0.01279,2e-05,1.49454]
[1776733011422,47.09,76066.29,33.8,0.01295,2e-05,1.51114]
[1776733014443,47.07,76080.08,33.8,0.01315,2e-05,1.53088]
[1776733017294,47.06,76084.59,33.8,0.01319,2e-05,1.53563]
[1776733020272,47.06,76087.91,33.8,0.01324,2e-05,1.54101]
[1776733024331,47.05,76096.7,33.8,0.01337,2e-05,1.55372]
[1776733026360,47.03,76099.87,33.8,0.01339,2e-05,1.55622]
[1776733031563,47.0,76097.34,33.8,0.0133,2e-05,1.54675]
[1776733036598,46.97,76099.7,33.8,0.01329,2e-05,1.54622]
[1776733038929,46.97,76099.72,33.8,0.01329,2e-05,1.54538]
[1776733040961,46.96,76098.96,33.8,0.01326,2e-05,1.5424]
[1776733046668,46.92,76100.55,33.8,0.01322,2e-05,1.53899]
[1776733048401,46.91,76102.08,33.8,0.01324,2e-05,1.54062]
[1776733049863,46.91,76103.87,33.8,0.01326,2e-05,1.54268]
[1776733050178,46.91,76103.87,33.8,0.01326,2e-05,1.54268]
[1776733053716,46.92,76118.54,33.8,0.01349,2e-05,1.56595]
[1776733058752,46.93,76117.72,33.8,0.01349,2e-05,1.56614]
[1776733061772,46.93,76105.78,33.8,0.01331,2e-05,1.54748]
[1776733066808,46.95,76102.72,33.8,0.01328,2e-05,1.54421]
[1776733071843,46.96,76092.12,33.8,0.01313,2e-05,1.52878]
[1776733074816,46.96,76092.05,33.8,0.01313,2e-05,1.52904]
[1776733076384,46.96,76090.28,33.8,0.0131,2e-05,1.52608]
[1776733078137,46.96,76086.68,33.8,0.01305,2e-05,1.52064]
[1776733079040,46.96,76086.87,33.8,0.01305,2e-05,1.52133]
[1776733080286,46.96,76086.87,33.8,0.01304,2e-05,1.52051]
[1776733084181,46.94,76086.4,33.8,0.01302,2e-05,1.51769]
[1776733086198,46.93,76086.25,33.8,0.013,2e-05,1.51583]
[1776733092082,46.91,76078.6,33.8,0.01283,2e-05,1.49883]
[1776733098026,46.92,76090.69,33.8,0.01304,2e-05,1.51987]
[1776733099044,46.92,76090.69,33.8,0.01304,2e-05,1.51987]
[1776733101055,46.92,76095.42,33.8,0.01312,2e-05,1.52824]
[1776733104071,46.93,76109.92,33.8,0.01337,2e-05,1.55325]
[1776733109109,46.94,76117.5,33.8,0.0135,2e-05,1.56725]
[1776733114143,46.95,76114.32,33.8,0.01345,2e-05,1.56101]
[1776733114939,46.95,76114.32,33.8,0.01345,2e-05,1.56101]
[1776733114954,46.95,76114.32,33.8,0.01345,2e-05,1.56101]
[1776733114960,46.95,76114.32,33.8,0.01345,2e-05,1.56101]
[1776733121150,46.96,76104.48,33.8,0.01331,2e-05,1.54686]
[1776733129249,46.98,76104.05,33.8,0.01333,2e-05,1.54915]
[1776733134284,46.99,76103.36,33.8,0.01334,2e-05,1.54968]
[1776733138315,46.99,76115.37,33.8,0.01354,2e-05,1.57066]
[1776733143350,47.0,76119.88,33.8,0.01363,2e-05,1.57948]
[1776733144250,47.0,76119.88,33.8,0.01363,2e-05,1.57948]
[1776733146227,47.01,76121.5,33.8,0.01366,2e-05,1.58271]
[1776733151406,47.02,76120.82,33.8,0.01367,2e-05,1.58316]
[1776733156441,47.02,76117.33,33.8,0.01362,2e-05,1.57869]
[1776733159078,47.03,76117.91,33.8,0.01363,2e-05,1.57992]
[1776733161097,47.03,76117.21,33.8,0.01363,2e-05,1.5793]
[1776733166511,47.04,76117.48,33.8,0.01365,2e-05,1.58162]
[1776733171546,47.05,76117.14,33.8,0.01364,2e-05,1.57986]
[1776733176581,47.06,76117.11,33.8,0.01365,2e-05,1.58114]
[1776733181617,47.06,76117.91,33.8,0.01368,2e-05,1.5838]
[1776733186651,47.07,76118.94,33.8,0.01371,2e-05,1.58681]
[1776733191687,47.08,76118.97,33.8,0.01372,2e-05,1.58839]
[1776733196722,47.09,76122.78,33.8,0.0138,2e-05,1.59599]
[1776733200678,47.09,76121.85,33.8,0.01379,2e-05,1.59516]
[1776733202584,47.09,76103.56,33.8,0.01349,2e-05,1.56511]
[1776733204252,47.1,76093.56,33.8,0.01334,2e-05,1.549]
[1776733206272,47.1,76084.76,33.8,0.0132,2e-05,1.53564]
[1776733211661,47.11,76081.59,33.8,0.01317,2e-05,1.53225]
[1776733216865,47.13,76077.44,33.8,0.01313,2e-05,1.52763]
[1776733219082,47.13,76074.86,33.8,0.01309,2e-05,1.52381]
[1776733221139,47.13,76071.59,33.8,0.01304,2e-05,1.51926]
[1776733226936,47.15,76071.45,33.8,0.01307,2e-05,1.52155]
[1776733231976,47.16,76080.65,33.8,0.01321,2e-05,1.53567]
[1776733237028,47.17,76071.16,33.8,0.01307,2e-05,1.522]
[1776733239669,47.17,76071.28,33.8,0.01309,2e-05,1.52323]
[1776733239777,47.17,76071.28,33.8,0.01309,2e-05,1.52323]
[1776733240905,47.17,76071.02,33.8,0.01307,2e-05,1.52194]
[1776733246100,47.14,76084.33,33.8,0.01323,2e-05,1.5383]
[1776733250128,47.12,76097.01,33.8,0.0134,2e-05,1.55535]
[1776733255163,47.09,76100.54,33.8,0.01341,2e-05,1.5565]
[1776733260200,47.06,76098.73,33.8,0.01334,2e-05,1.54895]
[1776733262481,47.05,76081.95,33.8,0.01305,2e-05,1.51999]
[1776733264161,47.04,76082.0,33.8,0.01305,2e-05,1.51923]
[1776733266270,47.04,76081.78,33.8,0.01303,2e-05,1.51804]
[1776733272284,47.0,76068.92,33.8,0.01277,2e-05,1.49097]
[1776733278882,46.98,76066.75,33.8,0.0127,2e-05,1.48446]
[1776733280828,46.96,76067.52,33.8,0.01269,2e-05,1.4834]
[1776733284924,46.94,76069.54,33.8,0.01269,2e-05,1.48279]
[1776733290410,46.95,76078.56,33.8,0.01284,2e-05,1.4984]
[1776733293431,46.96,76091.37,33.8,0.01303,2e-05,1.5176]
[1776733298466,46.97,76087.26,33.8,0.01298,2e-05,1.51281]
[1776733303503,46.98,76076.8,33.8,0.01284,2e-05,1.49794]
[1776733308539,46.99,76076.59,33.8,0.01286,2e-05,1.49955]
[1776733313574,47.0,76083.56,33.8,0.01298,2e-05,1.51259]
[1776733318608,47.01,76085.3,33.8,0.01303,2e-05,1.51717]
[1776733324285,47.02,76084.23,33.8,0.01303,2e-05,1.51687]
[1776733326338,47.03,76084.47,33.8,0.01304,2e-05,1.51798]
[1776733328680,47.04,76071.68,33.8,0.01285,2e-05,1.49898]
[1776733331701,47.04,76058.22,33.8,0.01265,2e-05,1.47885]
[1776733336736,47.06,76055.71,33.8,0.01264,2e-05,1.47701]
[1776733338943,47.06,76055.46,33.8,0.01264,2e-05,1.47703]
[1776733340901,47.06,76055.96,33.8,0.01265,2e-05,1.47865]
[1776733346806,47.08,76054.58,33.8,0.01266,2e-05,1.47936]
[1776733351841,47.09,76056.25,33.8,0.01269,2e-05,1.48161]
[1776733354862,47.1,76075.98,33.8,0.013,2e-05,1.51417]
[1776733359899,47.11,76081.36,33.8,0.01311,2e-05,1.52453]
[1776733364940,47.12,76081.36,33.8,0.01312,2e-05,1.52624]
[1776733369974,47.13,76080.71,33.8,0.01313,2e-05,1.5269]
[1776733375010,47.14,76080.46,33.8,0.01314,2e-05,1.52819]
[1776733380045,47.15,76081.59,33.8,0.01318,2e-05,1.53169]
[1776733383967,47.16,76082.52,33.8,0.0132,2e-05,1.53419]
[1776733384146,47.16,76082.52,33.8,0.0132,2e-05,1.53419]
[1776733386202,47.16,76081.36,33.8,0.01319,2e-05,1.53297]
[1776733391227,47.15,76083.12,33.8,0.01319,2e-05,1.53314]
[1776733397169,47.15,76095.19,33.8,0.01339,2e-05,1.55286]
[1776733399104,47.15,76095.75,33.8,0.0134,2e-05,1.55408]
[1776733401126,47.15,76096.08,33.8,0.01341,2e-05,1.55522]
[1776733406233,47.17,76096.53,33.8,0.01343,2e-05,1.55773]
[1776733411269,47.17,76096.35,33.8,0.01343,2e-05,1.55644]
[1776733414967,47.18,76098.28,33.8,0.01347,2e-05,1.5605]
[1776733414971,47.18,76098.28,33.8,0.01347,2e-05,1.5605]
[1776733415478,47.18,76098.28,33.8,0.01347,2e-05,1.5605]
[1776733422346,47.19,76095.53,33.8,0.01345,2e-05,1.5584]
[1776733424362,47.2,76107.93,33.8,0.01365,2e-05,1.57941]
[1776733428390,47.2,76120.07,33.8,0.01386,2e-05,1.60059]
[1776733433425,47.21,76123.59,33.8,0.01393,2e-05,1.60764]
[1776733438463,47.22,76124.98,33.8,0.01397,2e-05,1.61103]
[1776733443498,47.22,76125.45,33.8,0.01398,2e-05,1.61282]
[1776733444386,47.22,76125.45,33.8,0.01398,2e-05,1.61282]
[1776733446440,47.22,76125.45,33.8,0.01399,2e-05,1.61302]
[1776733451553,47.23,76126.85,33.8,0.01402,2e-05,1.61669]
[1776733456589,47.24,76123.15,33.8,0.01397,2e-05,1.61141]
[1776733458960,47.24,76123.4,33.8,0.01398,2e-05,1.6122]
[1776733460982,47.24,76123.38,33.8,0.01398,2e-05,1.61254]
[1776733466658,47.25,76123.59,33.8,0.014,2e-05,1.61401]
[1776733469680,47.25,76137.48,33.8,0.01424,2e-05,1.63801]
[1776733473081,47.25,76139.8,33.8,0.01428,2e-05,1.64211]
[1776733475573,47.26,76138.14,33.8,0.01423,2e-05,1.63726]
[1776733478743,47.26,76124.55,33.8,0.01401,2e-05,1.61494]
[1776733484785,47.27,76124.39,33.8,0.01402,2e-05,1.61576]
[1776733489819,47.27,76125.64,33.8,0.01405,2e-05,1.61876]
[1776733494855,47.28,76128.6,33.8,0.01411,2e-05,1.62456]
[1776733499890,47.28,76128.0,33.8,0.0141,2e-05,1.62437]
[1776733504302,47.29,76127.44,33.8,0.0141,2e-05,1.62392]
[1776733506359,47.29,76127.72,33.8,0.01411,2e-05,1.62474]
[1776733511975,47.29,76125.28,33.8,0.01408,2e-05,1.62184]
[1776733517010,47.3,76132.53,33.8,0.01421,2e-05,1.63494]
[1776733518984,47.3,76132.79,33.8,0.01422,2e-05,1.63553]
[1776733521001,47.3,76132.33,33.8,0.01421,2e-05,1.6349]
[1776733526780,47.31,76134.38,33.8,0.01425,2e-05,1.63932]
[1776733532116,47.31,76134.62,33.8,0.01425,2e-05,1.63819]
[1776733537495,47.32,76145.63,33.8,0.01444,2e-05,1.65771]
[1776733543198,47.32,76152.86,33.8,0.01457,2e-05,1.67078]
[1776733548233,47.32,76153.28,33.8,0.01459,2e-05,1.67202]
[1776733553269,47.33,76153.11,33.8,0.01459,2e-05,1.67221]
[1776733558304,47.33,76153.06,33.8,0.01459,2e-05,1.67259]
[1776733563339,47.33,76152.96,33.8,0.01459,2e-05,1.67294]
[1776733564359,47.33,76152.96,33.8,0.01459,2e-05,1.67294]
[1776733566378,47.33,76161.96,33.8,0.01475,2e-05,1.68862]
[1776733572406,47.34,76169.84,33.8,0.01489,2e-05,1.70272]
[1776733577441,47.34,76172.8,33.8,0.01495,2e-05,1.70805]
[1776733579085,47.34,76173.13,33.8,0.01495,2e-05,1.70866]
[1776733581048,47.34,76174.93,33.8,0.01499,2e-05,1.71187]
[1776733586506,47.34,76177.42,33.8,0.01503,2e-05,1.71637]
[1776733587524,47.34,76201.81,33.8,0.01547,2e-05,1.75975]
[1776733588549,47.34,76201.81,33.8,0.01547,2e-05,1.75975]
[1776733588690,47.34,76213.46,33.8,0.01568,2e-05,1.78071]
[1776733588959,47.34,76213.46,33.8,0.01568,2e-05,1.78071]
[1776733589800,47.34,76224.74,33.8,0.01589,2e-05,1.80115]
[1776733595569,47.33,76224.53,33.8,0.01585,2e-05,1.79725]
[1776733599826,47.33,76235.69,33.8,0.01605,2e-05,1.81717]
[1776733600818,47.33,76248.5,33.8,0.01629,2e-05,1.84072]
[1776733604626,47.33,76255.68,33.8,0.01642,2e-05,1.85347]
[1776733609669,47.32,76255.63,33.8,0.01641,2e-05,1.85208]
[1776733611894,47.32,76255.5,33.8,0.01641,2e-05,1.85162]
[1776733612354,47.32,76255.73,33.8,0.01641,2e-05,1.85185]
[1776733614148,47.31,76255.48,33.8,0.0164,2e-05,1.85097]
[1776733619739,47.31,76259.72,33.8,0.01647,2e-05,1.85768]
[1776733620868,47.31,76259.72,33.8,0.01647,2e-05,1.85768]
[1776733623115,47.3,76271.95,33.8,0.0167,2e-05,1.88004]
[1776733624015,47.3,76275.6,33.8,0.01676,2e-05,1.8867]
[1776733624174,47.3,76275.6,33.8,0.01676,2e-05,1.8867]
[1776733624696,47.3,76275.6,33.8,0.01676,2e-05,1.8867]
[1776733625275,47.3,76270.46,33.8,0.01666,2e-05,1.87671]
[1776733628803,47.3,76255.09,33.8,0.01636,2e-05,1.847]
[1776733630817,47.29,76241.66,33.8,0.0161,2e-05,1.82171]
[1776733635852,47.29,76244.94,33.8,0.01615,2e-05,1.82702]
[1776733638980,47.29,76244.87,33.8,0.01615,2e-05,1.82641]
[1776733642902,47.28,76233.58,33.8,0.01593,2e-05,1.80501]
[1776733647937,47.28,76223.19,33.8,0.01573,2e-05,1.78546]
[1776733652972,47.28,76219.98,33.8,0.01564,2e-05,1.77642]
[1776733658050,47.27,76219.32,33.8,0.01563,2e-05,1.77481]
[1776733663110,47.27,76215.96,33.8,0.01556,2e-05,1.76835]
[1776733664521,47.27,76215.96,33.8,0.01556,2e-05,1.76835]
[1776733664548,47.27,76215.4,33.8,0.01555,2e-05,1.7672]
[1776733670160,47.29,76223.23,33.8,0.01572,2e-05,1.78377]
[1776733675195,47.3,76221.54,33.8,0.01571,2e-05,1.78301]
[1776733680230,47.31,76214.08,33.8,0.0156,2e-05,1.77187]
[1776733683566,47.32,76214.03,33.8,0.01561,2e-05,1.77274]
[1776733683668,47.32,76214.38,33.8,0.01562,2e-05,1.77433]
[1776733689293,47.33,76215.67,33.8,0.01567,2e-05,1.77879]
[1776733694328,47.35,76216.06,33.8,0.0157,2e-05,1.78159]
[1776733698520,47.35,76216.61,33.8,0.01572,2e-05,1.78384]
[1776733700376,47.36,76238.24,33.8,0.01613,2e-05,1.82416]
[1776733705411,47.35,76239.92,33.8,0.01615,2e-05,1.82644]
[1776733710446,47.35,76237.27,33.8,0.0161,2e-05,1.82072]
[1776733715481,47.34,76227.75,33.8,0.01589,2e-05,1.79977]
[1776733720516,47.34,76227.38,33.8,0.01587,2e-05,1.79834]
[1776733725551,47.34,76223.98,33.8,0.0158,2e-05,1.79153]
[1776733730586,47.33,76226.62,33.8,0.01585,2e-05,1.79572]
[1776733735621,47.33,76224.82,33.8,0.01581,2e-05,1.79183]
[1776733740655,47.33,76223.84,33.8,0.01578,2e-05,1.78945]
[1776733744512,47.32,76224.01,33.8,0.01578,2e-05,1.7894]
[1776733749720,47.32,76223.99,33.8,0.01578,2e-05,1.78897]
[1776733752740,47.32,76208.9,33.8,0.0155,2e-05,1.76154]
[1776733757776,47.32,76195.71,33.8,0.01526,2e-05,1.73798]
[1776733759044,47.32,76195.71,33.8,0.01526,2e-05,1.73798]
[1776733759790,47.33,76192.59,33.8,0.01521,2e-05,1.733]
[1776733760773,47.33,76192.59,33.8,0.01521,2e-05,1.733]
[1776733760797,47.33,76192.54,33.8,0.01522,2e-05,1.73344]
[1776733763786,47.33,76191.53,33.8,0.0152,2e-05,1.73172]
[1776733764016,47.33,76191.53,33.8,0.0152,2e-05,1.73172]
[1776733764723,47.33,76189.61,33.8,0.01516,2e-05,1.72836]
[1776733769860,47.33,76181.69,33.8,0.01502,2e-05,1.71439]
[1776733774894,47.33,76182.21,33.8,0.01501,2e-05,1.71266]
[1776733780937,47.33,76183.32,33.8,0.01503,2e-05,1.71466]
[1776733785972,47.33,76187.48,33.8,0.0151,2e-05,1.722]
[1776733788778,47.33,76188.32,33.8,0.01512,2e-05,1.72348]
[1776733790368,47.33,76202.18,33.8,0.01537,2e-05,1.74815]
[1776733791851,47.33,76203.37,33.8,0.01539,2e-05,1.75023]
[1776733797053,47.33,76203.98,33.8,0.0154,2e-05,1.75134]
[1776733799240,47.33,76203.03,33.8,0.01538,2e-05,1.74968]
[1776733801667,47.33,76199.05,33.8,0.01531,2e-05,1.7425]
[1776733803864,47.33,76197.43,33.8,0.01528,2e-05,1.73962]
[1776733809137,47.33,76199.8,33.8,0.01532,2e-05,1.74379]
[1776733814173,47.33,76200.96,33.8,0.01534,2e-05,1.74571]
[1776733819064,47.33,76198.63,33.8,0.0153,2e-05,1.74145]
[1776733821107,47.33,76199.32,33.8,0.01531,2e-05,1.74262]
[1776733831293,47.33,76198.93,33.8,0.01529,2e-05,1.73982]
[1776733836327,47.33,76199.06,33.8,0.01529,2e-05,1.73991]
[1776733839349,47.33,76212.57,33.8,0.01553,2e-05,1.764]
[1776733841084,47.33,76212.57,33.8,0.01553,2e-05,1.764]
[1776733846400,47.3,76212.67,33.8,0.01548,2e-05,1.75877]
[1776733851434,47.27,76208.61,33.8,0.01535,2e-05,1.74624]
[1776733856468,47.24,76205.41,33.8,0.01524,2e-05,1.73536]
[1776733861504,47.21,76204.93,33.8,0.01518,2e-05,1.72941]
[1776733864135,47.2,76204.74,33.8,0.01517,2e-05,1.72806]
[1776733866142,47.19,76197.72,33.8,0.01502,2e-05,1.71363]
[1776733868930,47.18,76185.33,33.8,0.01477,2e-05,1.68897]
[1776733874600,47.14,76184.19,33.8,0.01469,2e-05,1.68062]
[1776733879083,47.12,76185.49,33.8,0.01468,2e-05,1.68018]
[1776733881063,47.11,76185.33,33.8,0.01466,2e-05,1.67809]
[1776733886685,47.08,76187.11,33.8,0.01464,2e-05,1.67566]
[1776733887494,47.08,76187.11,33.8,0.01464,2e-05,1.67566]
[1776733892727,47.08,76187.14,33.8,0.01462,2e-05,1.6736]
[1776733897762,47.08,76194.67,33.8,0.01476,2e-05,1.68715]
[1776733900782,47.09,76176.02,33.8,0.01444,2e-05,1.65502]
[1776733905831,47.09,76169.38,33.8,0.01433,2e-05,1.64432]
[1776733911046,47.09,76168.03,33.8,0.01431,2e-05,1.6426]
[1776733911902,47.09,76167.26,33.8,0.0143,2e-05,1.64143]
[1776733912367,47.1,76166.27,33.8,0.01428,2e-05,1.63989]
[1776733912421,47.1,76166.27,33.8,0.01428,2e-05,1.63989]
[1776733912873,47.1,76166.27,33.8,0.01428,2e-05,1.63989]
[1776733917919,47.1,76168.39,33.8,0.01433,2e-05,1.64445]
[1776733922953,47.11,76176.49,33.8,0.01448,2e-05,1.65909]
[1776733924331,47.11,76170.53,33.8,0.01438,2e-05,1.64896]
[1776733926340,47.11,76162.32,33.8,0.01424,2e-05,1.63522]
[1776733932031,47.11,76161.72,33.8,0.01424,2e-05,1.63522]
[1776733936060,47.12,76148.88,33.8,0.01403,2e-05,1.61412]
[1776733939045,47.12,76145.04,33.8,0.01397,2e-05,1.60807]
[1776733941074,47.12,76144.93,33.8,0.01397,2e-05,1.60832]
[1776733946130,47.13,76135.37,33.8,0.01382,2e-05,1.59361]
[1776733951164,47.14,76133.98,33.8,0.01379,2e-05,1.58996]
[1776733957207,47.15,76132.21,33.8,0.01378,2e-05,1.58852]
[1776733962242,47.16,76134.9,33.8,0.01384,2e-05,1.59427]
[1776733969291,47.17,76137.71,33.8,0.0139,2e-05,1.60064]
[1776733974326,47.17,76138.15,33.8,0.01392,2e-05,1.60255]
[1776733979362,47.18,76135.33,33.8,0.01388,2e-05,1.59902]
[1776733984325,47.19,76127.92,33.8,0.01377,2e-05,1.58763]
[1776733986341,47.19,76127.7,33.8,0.01377,2e-05,1.58752]
[1776733991446,47.2,76125.68,33.8,0.01375,2e-05,1.58599]
[1776733996481,47.21,76120.25,33.8,0.01368,2e-05,1.57832]
[1776733999406,47.21,76115.01,33.8,0.0136,2e-05,1.5702]
[1776734001421,47.21,76114.17,33.8,0.01359,2e-05,1.56938]
[1776734007560,47.22,76111.44,33.8,0.01356,2e-05,1.56683]
[1776734012595,47.23,76107.27,33.8,0.01349,2e-05,1.55891]
[1776734017630,47.24,76112.55,33.8,0.01359,2e-05,1.56902]
[1776734022102,47.25,76142.27,33.8,0.01409,2e-05,1.61964]
[1776734023672,47.25,76154.01,33.8,0.0143,2e-05,1.63992]
[1776734028707,47.26,76155.58,33.8,0.01433,2e-05,1.64336]
[1776734033795,47.26,76155.83,33.8,0.01434,2e-05,1.64455]
[1776734038830,47.26,76156.41,33.8,0.01436,2e-05,1.64628]
[1776734042864,47.27,76169.67,33.8,0.01459,2e-05,1.66962]
[1776734044235,47.27,76169.67,33.8,0.01459,2e-05,1.66962]
[1776734046281,47.27,76181.79,33.8,0.01481,2e-05,1.69098]
[1776734051927,47.27,76185.61,33.8,0.01488,2e-05,1.69805]
[1776734056962,47.27,76180.38,33.8,0.01479,2e-05,1.68921]
[1776734058988,47.27,76179.88,33.8,0.01478,2e-05,1.68841]
[1776734061035,47.27,76178.9,33.8,0.01477,2e-05,1.68685]
[1776734067033,47.28,76179.33,33.8,0.01478,2e-05,1.68812]
[1776734072378,47.28,76180.12,33.8,0.01477,2e-05,1.68713]
[1776734082139,47.28,76179.73,33.8,0.01478,2e-05,1.68729]
[1776734088181,47.29,76179.57,33.8,0.01478,2e-05,1.68748]
[1776734093216,47.29,76176.61,33.8,0.01473,2e-05,1.68274]
[1776734098251,47.29,76160.76,33.8,0.01446,2e-05,1.65581]
[1776734102279,47.3,76141.73,33.8,0.01414,2e-05,1.62394]
[1776734104208,47.3,76138.08,33.8,0.01408,2e-05,1.61796]
[1776734106341,47.3,76128.94,33.8,0.01393,2e-05,1.60301]
[1776734112351,47.31,76131.86,33.8,0.014,2e-05,1.6095]
[1776734117386,47.31,76134.79,33.8,0.01406,2e-05,1.61543]
[1776734119119,47.32,76131.66,33.8,0.01401,2e-05,1.61037]
[1776734121080,47.32,76126.86,33.8,0.01393,2e-05,1.60275]
[1776734126449,47.33,76125.11,33.8,0.01392,2e-05,1.60114]
[1776734131484,47.33,76118.2,33.8,0.01379,2e-05,1.58821]
[1776734136519,47.34,76117.69,33.8,0.01379,2e-05,1.58858]
[1776734141553,47.35,76113.03,33.8,0.01373,2e-05,1.5821]
[1776734147596,47.36,76113.41,33.8,0.01375,2e-05,1.58425]
[1776734152631,47.36,76105.42,33.8,0.01363,2e-05,1.57233]
[1776734157667,47.37,76098.34,33.8,0.01353,2e-05,1.56214]
[1776734162702,47.38,76090.22,33.8,0.01342,2e-05,1.55033]
[1776734164349,47.38,76090.22,33.8,0.01342,2e-05,1.55033]
[1776734166333,47.39,76084.09,33.8,0.01332,2e-05,1.541]
[1776734169751,47.4,76077.82,33.8,0.01324,2e-05,1.53247]
[1776734171766,47.4,76073.84,33.8,0.01318,2e-05,1.52673]
[1776734176801,47.41,76067.06,33.8,0.01309,2e-05,1.51759]
[1776734179053,47.41,76060.47,33.8,0.01299,2e-05,1.50743]
[1776734181077,47.42,76054.68,33.8,0.01291,2e-05,1.49898]
[1776734190915,47.45,76045.79,33.8,0.01281,2e-05,1.48924]
[1776734195951,47.46,76046.99,33.8,0.01283,2e-05,1.49067]
[1776734200987,47.47,76045.39,33.8,0.01283,2e-05,1.49011]
[1776734206021,47.48,76047.35,33.8,0.01288,2e-05,1.49515]
[1776734211058,47.49,76043.82,33.8,0.01284,2e-05,1.49148]
[1776734212444,47.49,76043.82,33.8,0.01284,2e-05,1.49148]
[1776734212879,47.5,76042.57,33.8,0.01283,2e-05,1.49028]
[1776734212917,47.5,76042.57,33.8,0.01283,2e-05,1.49028]
[1776734212955,47.5,76042.57,33.8,0.01283,2e-05,1.49028]
[1776734219115,47.51,76043.63,33.8,0.01287,2e-05,1.49424]
[1776734224147,47.53,76042.87,33.8,0.01288,2e-05,1.49488]
[1776734226110,47.53,76041.82,33.8,0.01287,2e-05,1.49395]
[1776734231200,47.54,76047.46,33.8,0.01298,2e-05,1.505]
[1776734235234,47.55,76065.47,33.8,0.01327,2e-05,1.53514]
[1776734239110,47.56,76072.88,33.8,0.0134,2e-05,1.54797]
[1776734241097,47.56,76085.15,33.8,0.0136,2e-05,1.56849]
[1776734246313,47.57,76095.87,33.8,0.01379,2e-05,1.58752]
[1776734251348,47.58,76082.95,33.8,0.01357,2e-05,1.56485]
[1776734256382,47.58,76084.37,33.8,0.01361,2e-05,1.56846]
[1776734261418,47.59,76083.46,33.8,0.01361,2e-05,1.56819]
[1776734266453,47.6,76085.82,33.8,0.01366,2e-05,1.57324]
[1776734271489,47.61,76085.76,33.8,0.01367,2e-05,1.57431]
[1776734276524,47.61,76084.79,33.8,0.01366,2e-05,1.57389]
[1776734281559,47.62,76083.54,33.8,0.01365,2e-05,1.573]
[1776734284220,47.62,76083.54,33.8,0.01365,2e-05,1.573]
[1776734286219,47.63,76083.36,33.8,0.01366,2e-05,1.57361]
[1776734291629,47.63,76082.91,33.8,0.01367,2e-05,1.57422]
[1776734296665,47.64,76081.07,33.8,0.01365,2e-05,1.57234]
[1776734298995,47.64,76080.67,33.8,0.01364,2e-05,1.57191]
[1776734300970,47.64,76081.03,33.8,0.01365,2e-05,1.57295]
[1776734306735,47.65,76086.21,33.8,0.01375,2e-05,1.583]
[1776734311771,47.66,76085.34,33.8,0.01373,2e-05,1.58006]
[1776734316806,47.67,76080.62,33.8,0.01366,2e-05,1.57342]
[1776734321841,47.67,76080.98,33.8,0.01368,2e-05,1.57515]
[1776734326876,47.68,76081.46,33.8,0.0137,2e-05,1.57702]
[1776734331911,47.69,76079.96,33.8,0.01369,2e-05,1.57564]
[1776734336945,47.69,76079.51,33.8,0.01369,2e-05,1.57599]
[1776734341981,47.7,76073.47,33.8,0.0136,2e-05,1.56719]
[1776734344269,47.7,76064.12,33.8,0.01346,2e-05,1.55247]
[1776734346341,47.71,76056.69,33.8,0.01334,2e-05,1.54074]
[1776734353058,47.72,76056.26,33.8,0.01335,2e-05,1.54225]
[1776734359084,47.72,76056.12,33.8,0.01336,2e-05,1.54285]
[1776734361082,47.73,76055.79,33.8,0.01337,2e-05,1.54341]
[1776734366154,47.74,76044.37,33.8,0.0132,2e-05,1.52675]
[1776734371189,47.75,76035.65,33.8,0.01306,2e-05,1.51191]
[1776734376225,47.76,76038.85,33.8,0.01313,2e-05,1.5189]
[1776734379249,47.77,76026.83,33.8,0.01295,2e-05,1.50084]
[1776734384289,47.78,76025.13,33.8,0.01294,2e-05,1.4999]
[1776734390341,47.79,76027.76,33.8,0.013,2e-05,1.50615]
[1776734395371,47.8,76035.08,33.8,0.01313,2e-05,1.51939]
[1776734396734,47.8,76035.08,33.8,0.01313,2e-05,1.51939]
[1776734402420,47.82,76033.65,33.8,0.01313,2e-05,1.51933]
[1776734402816,47.82,76033.65,33.8,0.01313,2e-05,1.51933]
[1776734404349,47.82,76033.87,33.8,0.01314,2e-05,1.52]
[1776734406338,47.82,76042.31,33.8,0.01328,2e-05,1.53378]
[1776734411487,47.83,76048.48,33.8,0.01339,2e-05,1.54564]
[1776734416522,47.84,76054.83,33.8,0.01351,2e-05,1.55721]
[1776734419136,47.85,76055.12,33.8,0.01352,2e-05,1.55818]
[1776734421196,47.85,76055.41,33.8,0.01353,2e-05,1.55914]
[1776734426592,47.86,76049.89,33.8,0.01345,2e-05,1.55169]
[1776734431627,47.87,76049.91,33.8,0.01345,2e-05,1.55051]
[1776734436664,47.87,76053.26,33.8,0.01351,2e-05,1.55721]
[1776734441699,47.88,76059.47,33.8,0.01363,2e-05,1.56848]
[1776734446734,47.89,76057.97,33.8,0.01361,2e-05,1.5672]
[1776734451768,47.9,76057.92,33.8,0.01362,2e-05,1.56827]
[1776734456803,47.9,76053.33,33.8,0.01356,2e-05,1.562]
[1776734461852,47.91,76057.75,33.8,0.01365,2e-05,1.57038]
[1776734464203,47.91,76060.31,33.8,0.01369,2e-05,1.57479]
[1776734466240,47.91,76061.68,33.8,0.01372,2e-05,1.57746]
[1776734471921,47.92,76063.61,33.8,0.01376,2e-05,1.58216]
[1776734474942,47.93,76075.79,33.8,0.01397,2e-05,1.60284]
[1776734478939,47.93,76077.19,33.8,0.014,2e-05,1.60551]
[1776734480959,47.93,76077.19,33.8,0.014,2e-05,1.60586]
[1776734487030,47.94,76077.96,33.8,0.01403,2e-05,1.60849]
[1776734494079,47.95,76075.63,33.8,0.01398,2e-05,1.60319]
[1776734500122,47.95,76074.16,33.8,0.01396,2e-05,1.60176]
[1776734505157,47.96,76066.07,33.8,0.01384,2e-05,1.58929]
[1776734510192,47.96,76067.9,33.8,0.01388,2e-05,1.5932]
[1776734512971,47.97,76068.69,33.8,0.01389,2e-05,1.59486]
[1776734513027,47.97,76068.69,33.8,0.01389,2e-05,1.59486]
[1776734521269,47.98,76064.2,33.8,0.01384,2e-05,1.58904]
[1776734524797,47.98,76063.53,33.8,0.01383,2e-05,1.58831]
[1776734526821,47.98,76062.15,33.8,0.01381,2e-05,1.58641]
[1776734526937,47.98,76061.16,33.8,0.0138,2e-05,1.58497]
[1776734528050,47.98,76061.26,33.8,0.0138,2e-05,1.58533]
[1776734536374,47.99,76061.85,33.8,0.01381,2e-05,1.58682]
[1776734538929,47.99,76061.85,33.8,0.01381,2e-05,1.58682]
[1776734540923,47.99,76061.28,33.8,0.01381,2e-05,1.58664]
[1776734545439,48.0,76042.28,33.8,0.01351,2e-05,1.55666]
[1776734550474,48.0,76035.5,33.8,0.01342,2e-05,1.54698]
[1776734555509,48.01,76039.14,33.8,0.01347,2e-05,1.55163]
[1776734557524,48.02,76052.43,33.8,0.01369,2e-05,1.57391]
[1776734562559,48.02,76050.07,33.8,0.01366,2e-05,1.57115]
[1776734567593,48.03,76050.44,33.8,0.01368,2e-05,1.57288]
[1776734572631,48.04,76054.55,33.8,0.01376,2e-05,1.58068]
[1776734577667,48.04,76053.32,33.8,0.01375,2e-05,1.57971]
[1776734582702,48.05,76053.23,33.8,0.01376,2e-05,1.58059]
[1776734584599,48.05,76053.26,33.8,0.01376,2e-05,1.58084]
[1776734586635,48.05,76053.3,33.8,0.01377,2e-05,1.58131]
[1776734592776,48.06,76053.23,33.8,0.01378,2e-05,1.58258]
[1776734597811,48.07,76061.47,33.8,0.01392,2e-05,1.59701]
[1776734602846,48.07,76062.26,33.8,0.01394,2e-05,1.59912]
[1776734604734,48.07,76062.0,33.8,0.01394,2e-05,1.59886]
[1776734606725,48.08,76062.91,33.8,0.01396,2e-05,1.6007]
[1776734611909,48.08,76062.84,33.8,0.01395,2e-05,1.59903]
[1776734615651,48.09,76064.03,33.9,0.01397,2e-05,1.60151]
[1776734620977,48.09,76070.42,33.9,0.01409,2e-05,1.61304]
[1776734626013,48.1,76080.09,33.9,0.01426,2e-05,1.62985]
[1776734631047,48.1,76078.6,33.9,0.01424,2e-05,1.62794]
[1776734637652,48.1,76078.29,33.9,0.01423,2e-05,1.62779]
[1776734642126,48.11,76064.02,33.9,0.01401,2e-05,1.60511]
[1776734644344,48.11,76063.24,33.9,0.014,2e-05,1.60398]
[1776734646130,48.11,76062.85,33.9,0.01399,2e-05,1.6035]
[1776734651189,48.12,76052.23,33.9,0.01383,2e-05,1.58727]
[1776734656224,48.12,76051.31,33.9,0.01382,2e-05,1.58674]
[1776734660165,48.13,76051.16,33.9,0.01383,2e-05,1.58708]
[1776734662161,48.13,76053.14,33.9,0.01386,2e-05,1.59072]
[1776734667301,48.14,76058.49,33.9,0.01396,2e-05,1.60059]
[1776734672337,48.14,76055.68,33.9,0.0139,2e-05,1.59429]
[1776734680392,48.15,76055.3,33.9,0.01391,2e-05,1.59515]
[1776734685427,48.16,76055.4,33.9,0.01392,2e-05,1.59623]
[1776734695866,48.16,76055.18,33.9,0.01392,2e-05,1.59623]
[1776734701539,48.17,76055.3,33.9,0.01395,2e-05,1.59891]
[1776734704386,48.18,76055.15,33.9,0.01395,2e-05,1.599]
[1776734706401,48.18,76055.33,33.9,0.01396,2e-05,1.59962]
[1776734711609,48.18,76057.12,33.9,0.014,2e-05,1.60353]
[1776734716643,48.19,76056.98,33.9,0.014,2e-05,1.60406]
[1776734719154,48.19,76055.35,33.9,0.01398,2e-05,1.60184]
[1776734721080,48.19,76054.39,33.9,0.01397,2e-05,1.60041]
[1776734730015,48.2,76040.04,33.9,0.01375,2e-05,1.57847]
[1776734735778,48.21,76029.45,33.9,0.01357,2e-05,1.56027]
[1776734741826,48.22,76028.05,33.9,0.01356,2e-05,1.55943]
[1776734746859,48.23,76031.17,33.9,0.01362,2e-05,1.5656]
[1776734751893,48.23,76027.48,33.9,0.01358,2e-05,1.56079]
[1776734759950,48.25,76023.57,33.9,0.01353,2e-05,1.55638]
[1776734764341,48.25,76021.54,33.9,0.01351,2e-05,1.55408]
[1776734766424,48.26,76021.4,33.9,0.01351,2e-05,1.55434]
[1776734772039,48.26,76029.83,33.9,0.01366,2e-05,1.56935]
[1776734777077,48.27,76042.3,33.9,0.01388,2e-05,1.59069]
[1776734779301,48.27,76036.85,33.9,0.01379,2e-05,1.58215]
[1776734781303,48.28,76030.54,33.9,0.01369,2e-05,1.57231]
[1776734787148,48.28,76025.97,33.9,0.01363,2e-05,1.5662]
[1776734793190,48.29,76025.16,33.9,0.01361,2e-05,1.56371]
[1776734798279,48.3,76025.12,33.9,0.01362,2e-05,1.56455]
[1776734804271,48.31,76022.77,33.9,0.0136,2e-05,1.56235]
[1776734809307,48.31,76022.62,33.9,0.01361,2e-05,1.56325]
[1776734813035,48.32,76022.35,33.9,0.01361,2e-05,1.56326]
[1776734813064,48.32,76022.35,33.9,0.01361,2e-05,1.56326]
[1776734820384,48.33,76021.3,33.9,0.01361,2e-05,1.5636]
[1776734824308,48.33,76020.72,33.9,0.01361,2e-05,1.56334]
[1776734826324,48.34,76022.12,33.9,0.01363,2e-05,1.56604]
[1776734831461,48.35,76027.25,33.9,0.01373,2e-05,1.57562]
[1776734836496,48.35,76035.09,33.9,0.01387,2e-05,1.5894]
[1776734839005,48.35,76039.86,33.9,0.01395,2e-05,1.59738]
[1776734840983,48.35,76041.22,33.9,0.01397,2e-05,1.59995]
[1776734846566,48.36,76042.53,33.9,0.01401,2e-05,1.60319]
[1776734851601,48.37,76041.26,33.9,0.01397,2e-05,1.59934]
[1776734856636,48.37,76038.85,33.9,0.01394,2e-05,1.59622]
[1776734861680,48.38,76040.62,33.9,0.01398,2e-05,1.59996]
[1776734866711,48.38,76039.91,33.9,0.01397,2e-05,1.59961]
[1776734872118,48.38,76039.66,33.9,0.01397,2e-05,1.59937]
[1776734877795,48.39,76042.67,33.9,0.01404,2e-05,1.60586]
[1776734884206,48.4,76042.35,33.9,0.01404,2e-05,1.60594]
[1776734886207,48.4,76042.35,33.9,0.01404,2e-05,1.60639]
[1776734891894,48.41,76037.96,33.9,0.01398,2e-05,1.60045]
[1776734899013,48.41,76037.49,33.9,0.01398,2e-05,1.60033]
[1776734900928,48.41,76037.49,33.9,0.01399,2e-05,1.60082]
[1776734905992,48.42,76036.85,33.9,0.01399,2e-05,1.60092]
[1776734911029,48.43,76038.14,33.9,0.014,2e-05,1.60126]
[1776734915060,48.43,76050.98,33.9,0.01421,2e-05,1.62305]
[1776734915666,48.43,76050.98,33.9,0.01421,2e-05,1.62305]
[1776734916049,48.43,76050.98,33.9,0.01421,2e-05,1.62305]
[1776734921104,48.43,76053.87,33.9,0.01427,2e-05,1.62856]
[1776734926139,48.44,76054.92,33.9,0.01429,2e-05,1.6309]
[1776734931174,48.44,76057.11,33.9,0.01434,2e-05,1.63511]
[1776734936209,48.44,76057.32,33.9,0.01435,2e-05,1.636]
[1776734941245,48.45,76055.23,33.9,0.01432,2e-05,1.63306]
[1776734944153,48.45,76057.61,33.9,0.01436,2e-05,1.63724]
[1776734946212,48.45,76057.81,33.9,0.01436,2e-05,1.63778]
[1776734951315,48.45,76059.85,33.9,0.0144,2e-05,1.64177]
[1776734957249,48.46,76065.2,33.9,0.0145,2e-05,1.65106]
[1776734958919,48.46,76065.9,33.9,0.01451,2e-05,1.6524]
[1776734960929,48.46,76075.48,33.9,0.01467,2e-05,1.66868]
[1776734966420,48.46,76067.66,33.9,0.01454,2e-05,1.6558]
[1776734971455,48.46,76075.34,33.9,0.01466,2e-05,1.66647]
[1776734976493,48.46,76093.23,33.9,0.01497,2e-05,1.69716]
[1776734979826,48.46,76103.31,33.9,0.01514,2e-05,1.71448]
[1776734979883,48.46,76103.31,33.9,0.01514,2e-05,1.71448]
[1776734980294,48.46,76134.3,33.9,0.01569,2e-05,1.7686]
[1776734981123,48.46,76134.3,33.9,0.01569,2e-05,1.7686]
[1776734981378,48.46,76153.65,33.9,0.01604,2e-05,1.80296]
[1776734982575,48.46,76152.88,33.9,0.01603,2e-05,1.8014]
[1776734985812,48.46,76151.96,33.9,0.01601,2e-05,1.79924]
[1776734985816,48.46,76151.96,33.9,0.01601,2e-05,1.79924]
[1776734989585,48.45,76165.59,33.9,0.01625,2e-05,1.82314]
[1776734994620,48.45,76163.65,33.9,0.0162,2e-05,1.81855]
[1776734999656,48.44,76159.98,33.9,0.01613,2e-05,1.81092]
[1776735004379,48.44,76164.51,33.9,0.0162,2e-05,1.81855]
[1776735006392,48.44,76171.24,33.9,0.01633,2e-05,1.83035]
[1776735010733,48.43,76187.37,33.9,0.01661,2e-05,1.85839]
[1776735015767,48.42,76192.79,33.9,0.0167,2e-05,1.86697]
[1776735019133,48.42,76194.41,33.9,0.01673,2e-05,1.86939]
[1776735021122,48.41,76192.19,33.9,0.01668,2e-05,1.86471]
[1776735025839,48.4,76177.76,33.9,0.01639,2e-05,1.83658]
[1776735030874,48.4,76180.86,33.9,0.01643,2e-05,1.84107]
[1776735035916,48.39,76199.36,33.9,0.01675,2e-05,1.87105]
[1776735040951,48.38,76211.89,33.9,0.01697,2e-05,1.89286]
[1776735044129,48.38,76213.23,33.9,0.01699,2e-05,1.89471]
[1776735045689,48.37,76217.56,33.9,0.01707,2e-05,1.90183]
[1776735048000,48.37,76235.46,33.9,0.01741,2e-05,1.93495]
[1776735049599,48.37,76238.26,33.9,0.01746,2e-05,1.9399]
[1776735050410,48.37,76238.26,33.9,0.01746,2e-05,1.9399]
[1776735051112,48.36,76247.17,33.9,0.01763,2e-05,1.95653]
[1776735051964,48.36,76253.86,33.9,0.01776,2e-05,1.96898]
[1776735052583,48.36,76252.25,33.9,0.01772,2e-05,1.96495]
[1776735053795,48.35,76253.08,33.9,0.01773,2e-05,1.96608]
[1776735054935,48.35,76253.74,33.9,0.01775,2e-05,1.96735]
[1776735055156,48.35,76253.74,33.9,0.01775,2e-05,1.96735]
[1776735057073,48.34,76240.88,33.9,0.01746,2e-05,1.93959]
[1776735062109,48.32,76236.52,33.9,0.01735,2e-05,1.92922]
[1776735064386,48.32,76239.0,33.9,0.01739,2e-05,1.93352]
[1776735070165,48.31,76251.58,33.9,0.01761,2e-05,1.95449]
[1776735070951,48.31,76251.58,33.9,0.01761,2e-05,1.95449]
[1776735073408,48.3,76248.4,33.9,0.01754,2e-05,1.94756]
[1776735074261,48.3,76246.5,33.9,0.0175,2e-05,1.94356]
[1776735078995,48.29,76248.14,33.9,0.01751,2e-05,1.94484]
[1776735079229,48.29,76247.96,33.9,0.0175,2e-05,1.94413]
[1776735084264,48.29,76245.87,33.9,0.01747,2e-05,1.94089]
[1776735089298,48.29,76239.81,33.9,0.01736,2e-05,1.93015]
[1776735092570,48.3,76238.94,33.9,0.01732,2e-05,1.92609]
[1776735093327,48.3,76239.51,33.9,0.01733,2e-05,1.92676]
[1776735095238,48.29,76238.9,33.9,0.01731,2e-05,1.9252]
[1776735095341,48.29,76240.07,33.9,0.01733,2e-05,1.92701]
[1776735100376,48.3,76238.63,33.9,0.01731,2e-05,1.92512]
[1776735105411,48.3,76240.13,33.9,0.01735,2e-05,1.92881]
[1776735110446,48.31,76227.14,33.9,0.0171,2e-05,1.9051]
[1776735115481,48.31,76220.64,33.9,0.01699,2e-05,1.89399]
[1776735120196,48.32,76216.02,33.9,0.01691,2e-05,1.88625]
[1776735120518,48.32,76209.3,33.9,0.01678,2e-05,1.87397]
[1776735123651,48.31,76199.02,33.9,0.01658,2e-05,1.85406]
[1776735128582,48.3,76212.83,33.9,0.01683,2e-05,1.87824]
[1776735130165,48.3,76212.83,33.9,0.01683,2e-05,1.87824]
[1776735136487,48.31,76210.59,33.9,0.01678,2e-05,1.87425]
[1776735138599,48.31,76207.15,33.9,0.01672,2e-05,1.868]
[1776735139585,48.3,76205.59,33.9,0.01669,2e-05,1.86481]
[1776735142128,48.3,76202.71,33.9,0.01663,2e-05,1.85892]
[1776735147714,48.29,76199.12,33.9,0.01654,2e-05,1.85041]
[1776735152756,48.28,76211.21,33.9,0.01673,2e-05,1.86855]
[1776735157791,48.28,76208.51,33.9,0.01666,2e-05,1.86209]
[1776735162826,48.27,76203.55,33.9,0.01655,2e-05,1.85155]
[1776735167861,48.26,76201.3,33.9,0.0165,2e-05,1.84611]
[1776735172895,48.25,76200.96,33.9,0.01648,2e-05,1.84421]
[1776735176178,48.25,76201.88,33.9,0.01649,2e-05,1.84539]
[1776735176274,48.25,76201.88,33.9,0.01649,2e-05,1.84539]
[1776735183434,48.24,76219.67,33.9,0.01681,2e-05,1.87631]
[1776735184144,48.23,76219.32,33.9,0.0168,2e-05,1.87505]
[1776735186105,48.23,76219.29,33.9,0.01679,2e-05,1.87469]
[1776735192029,48.22,76221.03,33.9,0.0168,2e-05,1.87593]
[1776735197063,48.21,76217.42,33.9,0.01672,2e-05,1.86773]
[1776735198930,48.21,76217.43,33.9,0.01672,2e-05,1.86747]
[1776735200960,48.21,76217.4,33.9,0.01671,2e-05,1.86713]
[1776735206127,48.21,76217.29,33.9,0.0167,2e-05,1.86596]
[1776735209415,48.2,76216.8,33.9,0.01669,2e-05,1.86449]
[1776735210048,48.2,76216.48,33.9,0.01667,2e-05,1.86334]
[1776735210583,48.2,76216.48,33.9,0.01667,2e-05,1.86334]
[1776735212169,48.2,76205.49,33.9,0.01643,2e-05,1.83967]
[1776735217204,48.19,76204.79,33.9,0.01641,2e-05,1.83698]
[1776735223246,48.18,76205.6,33.9,0.01641,2e-05,1.83708]
[1776735228281,48.17,76208.96,33.9,0.01646,2e-05,1.84208]
[1776735229477,48.17,76208.96,33.9,0.01646,2e-05,1.84208]
[1776735235330,48.16,76211.13,33.9,0.01648,2e-05,1.84442]
[1776735240369,48.16,76208.02,33.9,0.01641,2e-05,1.83752]
[1776735242384,48.15,76190.62,33.9,0.01608,2e-05,1.80537]
[1776735245188,48.15,76190.59,33.9,0.01608,2e-05,1.80498]
[1776735247221,48.15,76189.98,33.9,0.01606,2e-05,1.80361]
[1776735252456,48.15,76178.32,33.9,0.01584,2e-05,1.78174]
[1776735257492,48.14,76177.34,33.9,0.01581,2e-05,1.77933]
[1776735258997,48.14,76177.34,33.9,0.01581,2e-05,1.77933]
[1776735261009,48.14,76177.37,33.9,0.01582,2e-05,1.77962]
[1776735266555,48.14,76172.56,33.9,0.01572,2e-05,1.77058]
[1776735270582,48.14,76161.2,33.9,0.01551,2e-05,1.74998]
[1776735275618,48.14,76160.32,33.9,0.01547,2e-05,1.7453]
[1776735280654,48.13,76149.94,33.9,0.01528,2e-05,1.7267]
[1776735285691,48.13,76150.38,33.9,0.01529,2e-05,1.72725]
[1776735285835,48.13,76150.38,33.9,0.01529,2e-05,1.72725]
[1776735286100,48.13,76150.38,33.9,0.01529,2e-05,1.72725]
[1776735286191,48.13,76150.38,33.9,0.01529,2e-05,1.72725]
[1776735295765,48.13,76153.18,33.9,0.01533,2e-05,1.73178]
[1776735300800,48.13,76154.49,33.9,0.01535,2e-05,1.73386]
[1776735304209,48.13,76155.1,33.9,0.01536,2e-05,1.73484]
[1776735306168,48.13,76153.04,33.9,0.01533,2e-05,1.73113]
[1776735311877,48.13,76147.67,33.9,0.01523,2e-05,1.72162]
[1776735316912,48.13,76148.42,33.9,0.01524,2e-05,1.72284]
[1776735319134,48.13,76147.86,33.9,0.01523,2e-05,1.72184]
[1776735321140,48.13,76146.98,33.9,0.01522,2e-05,1.72077]
[1776735326982,48.13,76149.76,33.9,0.01527,2e-05,1.72598]
[1776735333025,48.13,76148.83,33.9,0.01523,2e-05,1.72152]
[1776735340074,48.13,76148.58,33.9,0.01523,2e-05,1.72099]
[1776735345109,48.13,76156.78,33.9,0.01537,2e-05,1.73528]
[1776735350144,48.13,76157.78,33.9,0.01539,2e-05,1.73684]
[1776735355179,48.13,76165.22,33.9,0.01552,2e-05,1.74973]
[1776735360214,48.13,76164.35,33.9,0.0155,2e-05,1.74786]
[1776735364113,48.13,76156.0,33.9,0.01535,2e-05,1.73294]
[1776735366215,48.12,76157.27,33.9,0.01537,2e-05,1.73515]
[1776735371294,48.12,76155.14,33.9,0.01533,2e-05,1.73126]
[1776735376327,48.12,76139.17,33.9,0.01505,2e-05,1.70322]
[1776735379014,48.12,76137.56,33.9,0.01502,2e-05,1.70043]
[1776735380947,48.13,76135.65,33.9,0.01499,2e-05,1.69765]
[1776735386400,48.13,76135.69,33.9,0.015,2e-05,1.69834]
[1776735391435,48.13,76132.15,33.9,0.01491,2e-05,1.68966]
[1776735396470,48.13,76138.28,33.9,0.01502,2e-05,1.70038]
[1776735401507,48.13,76148.16,33.9,0.0152,2e-05,1.71757]
[1776735407551,48.13,76149.04,33.9,0.01521,2e-05,1.71901]
[1776735412586,48.13,76146.21,33.9,0.01516,2e-05,1.71404]
[1776735415850,48.13,76117.38,33.9,0.01466,2e-05,1.66439]
[1776735421247,48.13,76108.37,33.9,0.01451,2e-05,1.64961]
[1776735424308,48.14,76107.43,33.9,0.0145,2e-05,1.64834]
[1776735426276,48.14,76104.56,33.9,0.01445,2e-05,1.64378]
[1776735431719,48.14,76103.85,33.9,0.01445,2e-05,1.64334]
[1776735436754,48.15,76100.02,33.9,0.01439,2e-05,1.63751]
[1776735437281,48.15,76100.02,33.9,0.01439,2e-05,1.63751]
[1776735439112,48.15,76095.35,33.9,0.01431,2e-05,1.62992]
[1776735440782,48.15,76081.61,33.9,0.01408,2e-05,1.60732]
[1776735441104,48.15,76081.61,33.9,0.01408,2e-05,1.60732]
[1776735446824,48.16,76082.45,33.9,0.01411,2e-05,1.60981]
[1776735451860,48.16,76081.48,33.9,0.01408,2e-05,1.60643]
[1776735456895,48.17,76078.72,33.9,0.01404,2e-05,1.60272]
[1776735458909,48.17,76090.95,33.9,0.01425,2e-05,1.62336]
[1776735463945,48.17,76087.6,33.9,0.0142,2e-05,1.61846]
[1776735468980,48.18,76082.8,33.9,0.01413,2e-05,1.6112]
[1776735474015,48.18,76076.58,33.9,0.01403,2e-05,1.60169]
[1776735480071,48.19,76067.29,33.9,0.01389,2e-05,1.5875]
[1776735484283,48.19,76069.31,33.9,0.01393,2e-05,1.59137]
[1776735486294,48.19,76069.38,33.9,0.01393,2e-05,1.59185]
[1776735494169,48.2,76070.51,33.9,0.01397,2e-05,1.59528]
[1776735499047,48.21,76072.27,33.9,0.014,2e-05,1.59883]
[1776735501043,48.21,76072.27,33.9,0.01401,2e-05,1.59899]
[1776735506254,48.22,76072.64,33.9,0.01402,2e-05,1.6007]
[1776735511289,48.22,76079.96,33.9,0.01413,2e-05,1.61097]
[1776735513306,48.22,76092.17,33.9,0.01434,2e-05,1.63155]
[1776735520356,48.23,76089.66,33.9,0.0143,2e-05,1.62812]
[1776735523521,48.23,76093.86,33.9,0.01438,2e-05,1.63538]
[1776735529394,48.23,76094.62,33.9,0.0144,2e-05,1.63727]
[1776735530112,48.23,76094.55,33.9,0.0144,2e-05,1.63726]
[1776735535462,48.24,76093.2,33.9,0.01438,2e-05,1.63559]
[1776735540497,48.24,76096.43,33.9,0.01444,2e-05,1.64154]
[1776735544330,48.24,76100.49,33.9,0.01451,2e-05,1.64873]
[1776735546392,48.24,76096.32,33.9,0.01444,2e-05,1.642]
[1776735552581,48.25,76093.65,33.9,0.01441,2e-05,1.63828]
[1776735557062,48.25,76093.16,33.9,0.0144,2e-05,1.63787]
[1776735557776,48.25,76093.16,33.9,0.0144,2e-05,1.63787]
[1776735559136,48.25,76093.05,33.9,0.0144,2e-05,1.63779]
[1776735560204,48.25,76092.85,33.9,0.01441,2e-05,1.63816]
[1776735561118,48.26,76093.02,33.9,0.01441,2e-05,1.63855]
[1776735567686,48.26,76083.1,33.9,0.01425,2e-05,1.62285]
[1776735572722,48.26,76082.05,33.9,0.01422,2e-05,1.61915]
[1776735577756,48.27,76081.78,33.9,0.01422,2e-05,1.61938]
[1776735581785,48.27,76070.18,33.9,0.01403,2e-05,1.60075]
[1776735586113,48.28,76068.95,33.9,0.01402,2e-05,1.59922]
[1776735586198,48.28,76068.95,33.9,0.01402,2e-05,1.59922]
[1776735586520,48.28,76068.95,33.9,0.01402,2e-05,1.59922]
[1776735586738,48.28,76068.95,33.9,0.01402,2e-05,1.59922]
[1776735590848,48.28,76053.25,33.9,0.01377,2e-05,1.57455]
[1776735595883,48.29,76052.77,33.9,0.01377,2e-05,1.57486]
[1776735600918,48.3,76051.15,33.9,0.01376,2e-05,1.57327]
[1776735604720,48.3,76045.38,33.9,0.01367,2e-05,1.56457]
[1776735606785,48.3,76044.02,33.9,0.01365,2e-05,1.56283]
[1776735608978,48.31,76043.24,33.9,0.01365,2e-05,1.56225]
[1776735611999,48.31,76043.31,33.9,0.01366,2e-05,1.56305]
[1776735617035,48.32,76033.44,33.9,0.01351,2e-05,1.54833]
[1776735619221,48.32,76033.37,33.9,0.01351,2e-05,1.54871]
[1776735621190,48.32,76033.09,33.9,0.01351,2e-05,1.54876]
[1776735627105,48.33,76024.41,33.9,0.01339,2e-05,1.53642]
[1776735632140,48.34,76024.82,33.9,0.01339,2e-05,1.53586]
[1776735637174,48.35,76029.67,33.9,0.01348,2e-05,1.5449]
[1776735642209,48.36,76030.16,33.9,0.0135,2e-05,1.54691]
[1776735647245,48.37,76036.73,33.9,0.01362,2e-05,1.55862]
[1776735652281,48.37,76037.19,33.9,0.01364,2e-05,1.56047]
[1776735657316,48.38,76035.18,33.9,0.01361,2e-05,1.55833]
[1776735663360,48.39,76037.98,33.9,0.01367,2e-05,1.56419]
[1776735664317,48.39,76037.98,33.9,0.01367,2e-05,1.56419]
[1776735666343,48.39,76047.64,33.9,0.01383,2e-05,1.58028]
[1776735672424,48.4,76052.07,33.9,0.01392,2e-05,1.58877]
[1776735677458,48.4,76046.08,33.9,0.01383,2e-05,1.57992]
[1776735679234,48.41,76046.29,33.9,0.01384,2e-05,1.58046]
[1776735681205,48.41,76046.22,33.9,0.01384,2e-05,1.58073]
[1776735686522,48.42,76045.61,33.9,0.01384,2e-05,1.58089]
[1776735691557,48.42,76041.37,33.9,0.01376,2e-05,1.57239]
[1776735696595,48.43,76052.18,33.9,0.01395,2e-05,1.591]
[1776735701630,48.43,76055.05,33.9,0.014,2e-05,1.59658]
[1776735706665,48.44,76062.23,33.9,0.01413,2e-05,1.60921]
[1776735708678,48.44,76075.26,33.9,0.01435,2e-05,1.63113]
[1776735712098,48.44,76081.82,33.9,0.01446,2e-05,1.64235]
[1776735714865,48.44,76073.53,33.9,0.01433,2e-05,1.6288]
[1776735716038,48.44,76075.26,33.9,0.01436,2e-05,1.63192]
[1776735721797,48.45,76078.39,33.9,0.01442,2e-05,1.63787]
[1776735722877,48.45,76078.39,33.9,0.01442,2e-05,1.63787]
[1776735724297,48.45,76076.93,33.9,0.0144,2e-05,1.63563]
[1776735726316,48.45,76074.64,33.9,0.01436,2e-05,1.63201]
[1776735731869,48.46,76074.96,33.9,0.01437,2e-05,1.63317]
[1776735737097,48.46,76073.31,33.9,0.01435,2e-05,1.63081]
[1776735739041,48.46,76071.67,33.9,0.01432,2e-05,1.62829]
[1776735741040,48.46,76071.67,33.9,0.01432,2e-05,1.62839]
[1776735746976,48.46,76078.37,33.9,0.01444,2e-05,1.64034]
[1776735752011,48.47,76073.98,33.9,0.01435,2e-05,1.63083]
[1776735757047,48.47,76073.77,33.9,0.01435,2e-05,1.63096]
[1776735762068,48.47,76073.55,33.9,0.01435,2e-05,1.63098]
[1776735767117,48.48,76077.71,33.9,0.01443,2e-05,1.63847]
[1776735772152,48.48,76069.02,33.9,0.01429,2e-05,1.62439]
[1776735777187,48.48,76073.95,33.9,0.01438,2e-05,1.6331]
[1776735782223,48.48,76078.73,33.9,0.01446,2e-05,1.64151]
[1776735784369,48.48,76073.97,33.9,0.01438,2e-05,1.63371]
[1776735786379,48.49,76073.27,33.9,0.01437,2e-05,1.63273]
[1776735792294,48.49,76072.92,33.9,0.01437,2e-05,1.63269]
[1776735797329,48.49,76072.5,33.9,0.01437,2e-05,1.63244]
[1776735799429,48.49,76072.63,33.9,0.01437,2e-05,1.63274]
[1776735801519,48.49,76072.63,33.9,0.01437,2e-05,1.63283]
[1776735807399,48.5,76073.36,33.9,0.01439,2e-05,1.63472]
[1776735812434,48.5,76073.51,33.9,0.01438,2e-05,1.63273]
[1776735818476,48.5,76074.79,33.9,0.0144,2e-05,1.63534]
[1776735823511,48.51,76061.63,33.9,0.01419,2e-05,1.6139]
[1776735828546,48.51,76054.43,33.9,0.01407,2e-05,1.60263]
[1776735833581,48.51,76057.91,33.9,0.01414,2e-05,1.60907]
[1776735838617,48.52,76061.11,33.9,0.0142,2e-05,1.61498]
[1776735844290,48.52,76061.45,33.9,0.01421,2e-05,1.61606]
[1776735846323,48.52,76061.38,33.9,0.01421,2e-05,1.61621]
[1776735855737,48.53,76078.56,33.9,0.01451,2e-05,1.64609]
[1776735859521,48.53,76079.97,33.9,0.01454,2e-05,1.64864]
[1776735861522,48.53,76080.01,33.9,0.01454,2e-05,1.64887]
[1776735866814,48.54,76075.07,33.9,0.01446,2e-05,1.64122]
[1776735871849,48.54,76076.54,33.9,0.01447,2e-05,1.64151]
[1776735876884,48.54,76080.25,33.9,0.01454,2e-05,1.64824]
[1776735881919,48.54,76087.01,33.9,0.01466,2e-05,1.65999]
[1776735885949,48.54,76102.84,33.9,0.01493,2e-05,1.68705]
[1776735886526,48.54,76102.84,33.9,0.01493,2e-05,1.68705]
[1776735886568,48.54,76102.84,33.9,0.01493,2e-05,1.68705]
[1776735886757,48.54,76102.84,33.9,0.01493,2e-05,1.68705]
[1776735887093,48.54,76102.84,33.9,0.01493,2e-05,1.68705]
[1776735896024,48.55,76102.29,33.9,0.01492,2e-05,1.68621]
[1776735901061,48.55,76102.55,33.9,0.01493,2e-05,1.68675]
[1776735904244,48.55,76102.5,33.9,0.01493,2e-05,1.68671]
[1776735906303,48.55,76103.77,33.9,0.01495,2e-05,1.68893]
[1776735912034,48.55,76094.57,33.9,0.01479,2e-05,1.67343]
[1776735915159,48.55,76082.44,33.9,0.01459,2e-05,1.65314]
[1776735920195,48.55,76072.63,33.9,0.01443,2e-05,1.63719]
[1776735921520,48.55,76070.19,33.9,0.01439,2e-05,1.63323]
[1776735923580,48.55,76063.36,33.9,0.01428,2e-05,1.6221]
[1776735929257,48.56,76063.86,33.9,0.01429,2e-05,1.62371]
[1776735934293,48.56,76065.35,33.9,0.0143,2e-05,1.62419]
[1776735939328,48.57,76065.52,33.9,0.01431,2e-05,1.62512]
[1776735944363,48.57,76072.22,33.9,0.01443,2e-05,1.63685]
[1776735949398,48.57,76066.45,33.9,0.01434,2e-05,1.62786]
[1776735954432,48.58,76070.98,33.9,0.01442,2e-05,1.63601]
[1776735959469,48.58,76082.97,33.9,0.01463,2e-05,1.65661]
[1776735962489,48.58,76067.49,33.9,0.01437,2e-05,1.63092]
[1776735964484,48.58,76063.7,33.9,0.01431,2e-05,1.62473]
[1776735966443,48.58,76063.68,33.9,0.01431,2e-05,1.62482]
[1776735976587,48.59,76064.06,33.9,0.01433,2e-05,1.62687]
[1776735978925,48.59,76064.15,33.9,0.01433,2e-05,1.62713]
[1776735980969,48.59,76064.16,33.9,0.01433,2e-05,1.62739]
[1776735989685,48.6,76059.6,33.9,0.01427,2e-05,1.62106]
[1776735995168,48.61,76059.44,33.9,0.01425,2e-05,1.61883]
[1776736002776,48.61,76055.51,33.9,0.0142,2e-05,1.61341]
[1776736007812,48.62,76046.31,33.9,0.01405,2e-05,1.59903]
[1776736013853,48.62,76042.34,33.9,0.014,2e-05,1.59354]
[1776736018889,48.63,76037.5,33.9,0.01393,2e-05,1.58653]
[1776736024150,48.63,76042.84,33.9,0.01402,2e-05,1.59578]
[1776736026102,48.64,76042.84,33.9,0.01403,2e-05,1.59629]
[1776736032994,48.64,76043.66,33.9,0.01405,2e-05,1.59897]
[1776736037020,48.65,76031.37,33.9,0.01386,2e-05,1.57962]
[1776736039220,48.65,76030.35,33.9,0.01384,2e-05,1.57815]
[1776736041302,48.65,76029.55,33.9,0.01383,2e-05,1.57725]
[1776736047090,48.66,76029.28,33.9,0.01385,2e-05,1.57838]
[1776736052306,48.67,76026.11,33.9,0.01378,2e-05,1.57146]
[1776736058168,48.68,76025.62,33.9,0.01379,2e-05,1.57209]
[1776736063206,48.68,76033.25,33.9,0.01392,2e-05,1.58537]
[1776736068241,48.69,76033.59,33.9,0.01393,2e-05,1.58679]
[1776736071262,48.69,76046.35,33.9,0.01415,2e-05,1.60814]
[1776736076302,48.69,76054.39,33.9,0.01429,2e-05,1.62206]
[1776736080331,48.7,76069.08,33.9,0.01454,2e-05,1.64693]
[1776736084161,48.7,76069.47,33.9,0.01455,2e-05,1.64781]
[1776736086095,48.7,76071.54,33.9,0.01459,2e-05,1.65143]
[1776736091476,48.7,76073.17,33.9,0.01462,2e-05,1.65452]
[1776736094930,48.7,76073.26,33.9,0.01462,2e-05,1.65494]
[1776736099076,48.7,76069.04,33.9,0.01455,2e-05,1.64814]
[1776736101105,48.71,76066.26,33.9,0.01451,2e-05,1.64364]
[1776736106529,48.71,76058.29,33.9,0.01438,2e-05,1.63092]
[1776736111564,48.71,76059.77,33.9,0.01439,2e-05,1.63128]
[1776736116598,48.72,76059.23,33.9,0.01438,2e-05,1.63092]
[1776736122641,48.72,76060.31,33.9,0.01441,2e-05,1.63337]
[1776736127677,48.72,76061.08,33.9,0.01443,2e-05,1.63519]
[1776736132712,48.73,76070.7,33.9,0.0146,2e-05,1.65174]
[1776736137747,48.73,76070.39,33.9,0.01459,2e-05,1.65157]
[1776736142782,48.73,76056.44,33.9,0.01436,2e-05,1.62869]
[1776736144347,48.73,76056.44,33.9,0.01436,2e-05,1.62869]
[1776736146344,48.73,76056.17,33.9,0.01436,2e-05,1.62845]
[1776736151845,48.74,76054.44,33.9,0.01434,2e-05,1.62636]
[1776736154866,48.74,76042.87,33.9,0.01415,2e-05,1.60762]
[1776736159022,48.74,76043.4,33.9,0.01416,2e-05,1.60891]
[1776736161123,48.74,76043.33,33.9,0.01416,2e-05,1.60907]
[1776736166953,48.75,76052.48,33.9,0.01433,2e-05,1.62496]
[1776736171988,48.75,76056.59,33.9,0.01438,2e-05,1.6297]
[1776736177023,48.75,76057.61,33.9,0.0144,2e-05,1.63191]
[1776736182058,48.76,76056.43,33.9,0.01439,2e-05,1.63048]
[1776736187093,48.76,76045.57,33.9,0.01421,2e-05,1.61296]
[1776736187100,48.76,76045.57,33.9,0.01421,2e-05,1.61296]
[1776736187441,48.76,76045.57,33.9,0.01421,2e-05,1.61296]
[1776736193137,48.77,76055.97,33.9,0.01439,2e-05,1.63101]
[1776736198172,48.77,76054.5,33.9,0.01437,2e-05,1.62911]
[1776736203207,48.77,76054.81,33.9,0.01438,2e-05,1.63018]
[1776736204480,48.77,76054.81,33.9,0.01438,2e-05,1.63018]
[1776736206523,48.77,76057.84,33.9,0.01444,2e-05,1.63542]
[1776736211037,48.78,76066.11,33.9,0.01458,2e-05,1.64972]
[1776736217313,48.78,76066.88,33.9,0.0146,2e-05,1.65146]
[1776736219030,48.78,76066.88,33.9,0.0146,2e-05,1.65146]
[1776736221039,48.79,76067.19,33.9,0.01462,2e-05,1.65312]
[1776736230408,48.79,76067.99,33.9,0.01463,2e-05,1.65491]
[1776736234523,48.79,76066.04,33.9,0.01458,2e-05,1.64912]
[1776736240479,48.79,76060.53,33.9,0.01449,2e-05,1.64037]
[1776736245514,48.8,76052.45,33.9,0.01436,2e-05,1.62733]
[1776736251556,48.8,76046.19,33.9,0.01426,2e-05,1.61763]
[1776736252437,48.8,76046.19,33.9,0.01426,2e-05,1.61763]
[1776736252962,48.8,76045.71,33.9,0.01425,2e-05,1.61695]
[1776736258605,48.8,76050.24,33.9,0.01434,2e-05,1.62512]
[1776736263640,48.81,76053.42,33.9,0.01439,2e-05,1.63083]
[1776736264331,48.81,76053.42,33.9,0.01439,2e-05,1.63083]
[1776736266314,48.81,76047.75,33.9,0.0143,2e-05,1.62165]
[1776736271698,48.81,76046.83,33.9,0.01429,2e-05,1.62079]
[1776736277740,48.82,76046.68,33.9,0.0143,2e-05,1.62121]
[1776736278982,48.82,76046.68,33.9,0.0143,2e-05,1.62121]
[1776736280993,48.82,76046.69,33.9,0.0143,2e-05,1.62144]
[1776736286803,48.82,76046.25,33.9,0.0143,2e-05,1.62147]
[1776736291845,48.83,76039.65,33.9,0.01417,2e-05,1.60853]
[1776736296793,48.83,76026.81,33.9,0.01397,2e-05,1.58829]
[1776736301915,48.84,76027.75,33.9,0.01399,2e-05,1.59062]
[1776736307957,48.84,76029.52,33.9,0.01403,2e-05,1.59446]
[1776736311985,48.85,76015.88,33.9,0.01382,2e-05,1.57299]
[1776736317019,48.85,76013.55,33.9,0.01379,2e-05,1.5702]
[1776736322055,48.86,76015.4,33.9,0.01383,2e-05,1.57413]
[1776736324243,48.86,76014.93,33.9,0.01382,2e-05,1.57356]
[1776736326262,48.86,76014.59,33.9,0.01382,2e-05,1.5732]
[1776736332127,48.87,76010.12,33.9,0.01376,2e-05,1.5675]
[1776736336155,48.87,75998.75,33.9,0.01359,2e-05,1.55013]
[1776736338169,48.88,75985.57,33.9,0.01338,2e-05,1.5297]
[1776736339099,48.88,75985.57,33.9,0.01338,2e-05,1.5297]
[1776736341110,48.88,75977.47,33.9,0.01326,2e-05,1.51749]
[1776736345388,48.89,75954.8,33.9,0.01292,2e-05,1.48371]
[1776736350639,48.9,75956.91,33.9,0.01297,2e-05,1.48826]
[1776736355816,48.91,75953.31,33.9,0.01291,2e-05,1.48188]
[1776736361341,48.92,75961.39,33.9,0.01306,2e-05,1.49661]
[1776736366377,48.93,75955.92,33.9,0.01299,2e-05,1.48968]
[1776736371412,48.95,75956.42,33.9,0.01301,2e-05,1.49228]
[1776736376448,48.96,75955.42,33.9,0.01301,2e-05,1.49223]
[1776736381489,48.97,75940.75,33.9,0.01281,2e-05,1.47128]
[1776736383865,48.97,75933.8,33.9,0.0127,2e-05,1.46103]
[1776736384068,48.97,75925.69,33.9,0.01259,1e-05,1.44912]
[1776736384312,48.97,75925.69,33.9,0.01259,1e-05,1.44912]
[1776736386284,48.98,75909.04,33.9,0.01235,1e-05,1.42495]
[1776736390092,48.99,75916.43,33.9,0.01247,1e-05,1.43761]
[1776736390114,48.99,75916.43,33.9,0.01247,1e-05,1.43761]
[1776736395596,49.0,75910.99,33.9,0.01242,1e-05,1.43189]
[1776736398995,49.01,75910.79,33.9,0.01243,1e-05,1.43279]
[1776736401041,49.02,75912.76,33.9,0.01246,1e-05,1.43652]
[1776736406674,49.03,75910.58,33.9,0.01245,1e-05,1.43561]
[1776736411709,49.04,75915.41,33.9,0.01252,1e-05,1.44235]
[1776736416745,49.06,75916.32,33.9,0.01256,1e-05,1.44563]
[1776736421780,49.07,75918.69,33.9,0.01261,1e-05,1.45111]
[1776736426815,49.08,75921.09,33.9,0.01267,1e-05,1.45655]
[1776736431850,49.09,75921.43,33.9,0.01269,2e-05,1.45883]
[1776736436885,49.11,75921.36,33.9,0.0127,2e-05,1.46045]
[1776736441920,49.12,75922.4,33.9,0.01274,2e-05,1.46371]
[1776736444278,49.12,75922.53,33.9,0.01275,2e-05,1.46457]
[1776736446402,49.13,75921.52,33.9,0.01274,2e-05,1.46369]
[1776736452997,49.14,75923.04,33.9,0.01278,2e-05,1.46824]
[1776736458523,49.15,75916.23,33.9,0.01269,1e-05,1.45918]
[1776736459112,49.15,75907.0,33.9,0.01256,1e-05,1.44562]
[1776736461128,49.16,75918.09,33.9,0.01273,2e-05,1.46302]
[1776736467097,49.17,75922.74,33.9,0.01282,2e-05,1.47227]
[1776736472135,49.18,75923.02,33.9,0.01282,2e-05,1.47175]
[1776736479184,49.19,75922.07,33.9,0.01283,2e-05,1.47242]
[1776736486233,49.21,75923.16,33.9,0.01287,2e-05,1.47618]
[1776736491267,49.22,75922.38,33.9,0.01287,2e-05,1.47646]
[1776736496303,49.23,75921.51,33.9,0.01287,2e-05,1.47658]
[1776736501338,49.24,75920.81,33.9,0.01287,2e-05,1.47695]
[1776736504325,49.24,75920.61,33.9,0.01287,2e-05,1.47694]
[1776736506463,49.24,75921.53,33.9,0.0129,2e-05,1.4792]
[1776736512415,49.26,75918.29,33.9,0.01287,2e-05,1.4762]
[1776736517452,49.27,75914.46,33.9,0.01282,2e-05,1.47186]
[1776736519053,49.27,75914.21,33.9,0.01282,2e-05,1.47178]
[1776736521078,49.27,75924.36,33.9,0.01298,2e-05,1.48785]
[1776736526518,49.28,75930.87,33.9,0.0131,2e-05,1.49946]
[1776736531553,49.29,75927.65,33.9,0.01304,2e-05,1.4933]
[1776736536588,49.3,75929.04,33.9,0.01308,2e-05,1.49704]
[1776736541624,49.31,75928.84,33.9,0.01309,2e-05,1.49806]
[1776736546659,49.32,75928.96,33.9,0.01311,2e-05,1.49956]
[1776736551694,49.33,75921.5,33.9,0.013,2e-05,1.48942]
[1776736556729,49.34,75923.95,33.9,0.01306,2e-05,1.49454]
[1776736561764,49.35,75924.14,33.9,0.01307,2e-05,1.49617]
[1776736564305,49.35,75923.84,33.9,0.01307,2e-05,1.49624]
[1776736566401,49.35,75923.21,33.9,0.01307,2e-05,1.4958]
[1776736572841,49.37,75922.16,33.9,0.01307,2e-05,1.49604]
[1776736577877,49.37,75925.2,33.9,0.01313,2e-05,1.50202]
[1776736579100,49.37,75925.2,33.9,0.01313,2e-05,1.50202]
[1776736581138,49.38,75924.12,33.9,0.01312,2e-05,1.50112]
[1776736586940,49.39,75920.31,33.9,0.01308,2e-05,1.49679]
[1776736590968,49.4,75908.75,33.9,0.01291,2e-05,1.48019]
[1776736596006,49.41,75906.82,33.9,0.01288,2e-05,1.47626]
[1776736601040,49.42,75905.78,33.9,0.01288,2e-05,1.47615]
[1776736605068,49.42,75916.9,33.9,0.01306,2e-05,1.49426]
[1776736610103,49.43,75918.88,33.9,0.0131,2e-05,1.49855]
[1776736616145,49.44,75917.63,33.9,0.0131,2e-05,1.49815]
[1776736622187,49.45,75915.19,33.9,0.01308,2e-05,1.49592]
[1776736624426,49.45,75913.66,33.9,0.01306,2e-05,1.49383]
[1776736626503,49.46,75911.12,33.9,0.01302,2e-05,1.49046]
[1776736628229,49.46,75924.73,33.9,0.01324,2e-05,1.51214]
[1776736633270,49.47,75918.73,33.9,0.01316,2e-05,1.50403]
[1776736638934,49.48,75919.04,33.9,0.01317,2e-05,1.50546]
[1776736640948,49.48,75919.04,33.9,0.01318,2e-05,1.50594]
[1776736647373,49.49,75918.75,33.9,0.01319,2e-05,1.50735]
[1776736655429,49.5,75918.57,33.9,0.01319,2e-05,1.5064]
[1776736660470,49.51,75917.5,33.9,0.01318,2e-05,1.50589]
[1776736665505,49.52,75910.64,33.9,0.01309,2e-05,1.49651]
[1776736670540,49.53,75913.7,33.9,0.01315,2e-05,1.50245]
[1776736674568,49.53,75926.2,33.9,0.01335,2e-05,1.52266]
[1776736679603,49.54,75925.97,33.9,0.01336,2e-05,1.52332]
[1776736684260,49.54,75926.22,33.9,0.01337,2e-05,1.52452]
[1776736686268,49.55,75925.88,33.9,0.01337,2e-05,1.5244]
[1776736690114,49.55,75926.12,33.9,0.01337,2e-05,1.52517]
[1776736690120,49.55,75926.12,33.9,0.01337,2e-05,1.52517]
[1776736690148,49.55,75926.12,33.9,0.01337,2e-05,1.52517]
[1776736690651,49.55,75926.12,33.9,0.01338,2e-05,1.52578]
[1776736696724,49.56,75925.32,33.9,0.01338,2e-05,1.52575]
[1776736699090,49.56,75924.95,33.9,0.01338,2e-05,1.52558]
[1776736701139,49.57,75924.74,33.9,0.01338,2e-05,1.52567]
[1776736706217,49.57,75925.03,33.9,0.0134,2e-05,1.52734]
[1776736710829,49.58,75936.56,33.9,0.01359,2e-05,1.54634]
[1776736715864,49.59,75942.44,33.9,0.01367,2e-05,1.55387]
[1776736720899,49.59,75941.8,33.9,0.01367,2e-05,1.55368]
[1776736726941,49.6,75941.43,33.9,0.01367,2e-05,1.55409]
[1776736731975,49.6,75941.89,33.9,0.01369,2e-05,1.55564]
[1776736737011,49.61,75941.6,33.9,0.01369,2e-05,1.55599]
[1776736742046,49.61,75941.73,33.9,0.0137,2e-05,1.557]
[1776736744151,49.61,75942.42,33.9,0.01371,2e-05,1.55825]
[1776736746198,49.62,75942.26,33.9,0.01371,2e-05,1.55831]
[1776736757151,49.63,75945.5,33.9,0.01378,2e-05,1.56526]
[1776736759171,49.63,75945.2,33.9,0.01378,2e-05,1.56493]
[1776736761223,49.63,75945.47,33.9,0.01379,2e-05,1.56565]
[1776736765210,49.64,75958.32,33.9,0.014,2e-05,1.58682]
[1776736770246,49.64,75959.6,33.9,0.01403,2e-05,1.58943]
[1776736775280,49.64,75957.99,33.9,0.01398,2e-05,1.58485]
[1776736786357,49.65,75956.48,33.9,0.01397,2e-05,1.58384]
[1776736796427,49.66,75955.78,33.9,0.01398,2e-05,1.58395]
[1776736801462,49.66,75950.23,33.9,0.01389,2e-05,1.5757]
[1776736804253,49.66,75947.11,33.9,0.01384,2e-05,1.57088]
[1776736806211,49.67,75946.21,33.9,0.01383,2e-05,1.56974]
[1776736811533,49.67,75957.81,33.9,0.01403,2e-05,1.58902]
[1776736816568,49.68,75954.04,33.9,0.01397,2e-05,1.58355]
[1776736819287,49.68,75953.66,33.9,0.01397,2e-05,1.58306]
[1776736821309,49.68,75953.45,33.9,0.01397,2e-05,1.58296]
[1776736829659,49.69,75943.98,33.9,0.01383,2e-05,1.5691]
[1776736834702,49.69,75940.3,33.9,0.01375,2e-05,1.56144]
[1776736839735,49.72,75929.1,33.9,0.01362,2e-05,1.54769]
[1776736844770,49.72,75932.53,33.9,0.01368,2e-05,1.55392]
[1776736849805,49.73,75925.67,33.9,0.01358,2e-05,1.54398]
[1776736851840,49.73,75913.66,33.9,0.01339,2e-05,1.52563]
[1776736856875,49.74,75904.11,33.9,0.01326,2e-05,1.51197]
[1776736861910,49.74,75903.96,33.9,0.01327,2e-05,1.51291]
[1776736864257,49.74,75904.66,33.9,0.01328,2e-05,1.51423]
[1776736866224,49.75,75896.11,33.9,0.01315,2e-05,1.50157]
[1776736871980,49.82,75886.14,33.9,0.01311,2e-05,1.49688]
[1776736878022,49.83,75880.91,33.9,0.01305,2e-05,1.49069]
[1776736879094,49.83,75880.91,33.9,0.01305,2e-05,1.49069]
[1776736881120,49.83,75878.61,33.9,0.01302,2e-05,1.48773]
[1776736886061,49.84,75876.24,33.9,0.01299,2e-05,1.48549]
[1776736887440,49.84,75858.73,33.9,0.01273,1e-05,1.45942]
[1776736891728,49.84,75851.83,33.9,0.01261,1e-05,1.44671]
[1776736891835,49.84,75851.83,33.9,0.01261,1e-05,1.44671]
[1776736892169,49.84,75825.44,33.9,0.01223,1e-05,1.40798]
[1776736897179,49.84,75836.89,33.9,0.01239,1e-05,1.42468]
[1776736902214,49.84,75842.12,33.9,0.01247,1e-05,1.43236]
[1776736907249,49.84,75841.44,33.9,0.01246,1e-05,1.43136]
[1776736912284,49.84,75832.98,33.9,0.01234,1e-05,1.41896]
[1776736917319,49.84,75834.92,33.9,0.01236,1e-05,1.4218]
[1776736922354,49.84,75825.59,33.9,0.01223,1e-05,1.4082]
[1776736924262,49.84,75826.98,33.9,0.01225,1e-05,1.41022]
[1776736929402,49.84,75821.46,33.9,0.01217,1e-05,1.40221]
[1776736931417,49.84,75808.1,33.9,0.01198,1e-05,1.38299]
[1776736936452,49.84,75800.45,33.9,0.01187,1e-05,1.37207]
[1776736939123,49.84,75799.9,33.9,0.01187,1e-05,1.37129]
[1776736944507,49.84,75798.27,33.9,0.01184,1e-05,1.36898]
[1776736949545,49.84,75795.58,33.9,0.01181,1e-05,1.36516]
[1776736954581,49.84,75797.33,33.9,0.01181,1e-05,1.36529]
[1776736959615,49.84,75792.14,33.9,0.01174,1e-05,1.35795]
[1776736964649,49.84,75785.67,33.9,0.01165,1e-05,1.34885]
[1776736970059,49.84,75786.65,33.9,0.01166,1e-05,1.35023]
[1776736975728,49.84,75791.61,33.9,0.01173,1e-05,1.35721]
[1776736980763,49.84,75787.82,33.9,0.01168,1e-05,1.35187]
[1776736985798,49.84,75791.83,33.9,0.01173,1e-05,1.35752]
[1776736988821,49.84,75803.73,33.9,0.0119,1e-05,1.37438]
[1776736993856,49.84,75795.53,33.9,0.01179,1e-05,1.36274]
[1776736997884,49.84,75807.76,33.9,0.01196,1e-05,1.38013]
[1776737002919,49.84,75810.79,33.9,0.012,1e-05,1.38447]
[1776737007954,49.84,75819.48,33.9,0.01212,1e-05,1.39696]
[1776737012989,49.84,75813.72,33.9,0.01202,1e-05,1.38629]
[1776737018024,49.84,75814.69,33.9,0.01203,1e-05,1.38769]
[1776737023131,49.84,75809.39,33.9,0.01196,1e-05,1.38009]
[1776737029102,49.84,75810.26,33.9,0.01197,1e-05,1.38134]
[1776737034137,49.84,75810.28,33.9,0.01197,1e-05,1.38137]
[1776737040179,49.84,75809.62,33.9,0.01196,1e-05,1.38042]
[1776737044207,49.84,75824.37,33.9,0.01217,1e-05,1.40164]
[1776737048235,49.84,75836.54,33.9,0.01235,1e-05,1.41934]
[1776737053270,49.84,75836.16,33.9,0.01234,1e-05,1.41878]
[1776737058305,49.84,75834.23,33.9,0.01231,1e-05,1.41596]
[1776737063340,49.84,75834.86,33.9,0.01232,1e-05,1.41688]
[1776737068375,49.84,75828.66,33.9,0.01223,1e-05,1.40786]
[1776737073411,49.84,75826.64,33.9,0.01219,1e-05,1.40253]
[1776737078446,49.84,75831.03,33.9,0.01225,1e-05,1.4089]
[1776737083481,49.84,75832.38,33.9,0.01227,1e-05,1.41086]
[1776737088516,49.84,75827.51,33.9,0.0122,1e-05,1.40379]
[1776737092546,49.84,75814.0,33.9,0.01201,1e-05,1.38432]
[1776737097582,49.84,75816.55,33.9,0.01204,1e-05,1.38798]
[1776737102617,49.84,75822.11,33.9,0.01212,1e-05,1.39598]
[1776737107653,49.84,75823.88,33.9,0.01215,1e-05,1.39854]
[1776737112688,49.84,75821.23,33.9,0.01211,1e-05,1.39471]
[1776737116716,49.84,75833.06,33.9,0.01228,1e-05,1.41185]
[1776737121751,49.84,75838.73,33.9,0.01236,1e-05,1.42012]
[1776737126786,49.84,75839.87,33.9,0.01238,1e-05,1.42179]
[1776737134842,49.84,75839.82,33.9,0.01235,1e-05,1.4193]
[1776737139878,49.84,75830.59,33.9,0.01222,1e-05,1.40585]
[1776737144913,49.84,75828.8,33.9,0.0122,1e-05,1.40326]
[1776737149948,49.84,75828.78,33.9,0.0122,1e-05,1.40323]
[1776737154983,49.84,75828.3,33.9,0.01219,1e-05,1.40253]
[1776737161027,49.84,75824.33,33.9,0.01213,1e-05,1.39679]
[1776737166064,49.84,75824.09,33.9,0.01213,1e-05,1.39645]
[1776737171099,49.84,75819.69,33.9,0.01207,1e-05,1.39011]
[1776737176134,49.84,75814.22,33.9,0.01199,1e-05,1.38226]
[1776737181169,49.84,75813.3,33.9,0.01198,1e-05,1.38094]
[1776737186205,49.84,75813.34,33.9,0.01198,1e-05,1.381]
[1776737191243,49.84,75806.67,33.9,0.01186,1e-05,1.36912]
[1776737196277,49.84,75811.25,33.9,0.01193,1e-05,1.37564]
[1776737201313,49.84,75808.78,33.9,0.01189,1e-05,1.37213]
[1776737210376,49.84,75808.05,33.9,0.01188,1e-05,1.37109]
[1776737215410,49.84,75807.25,33.9,0.01187,1e-05,1.36995]
[1776737221453,49.84,75804.59,33.9,0.01183,1e-05,1.36617]
[1776737222460,49.84,75817.02,33.9,0.01201,1e-05,1.3839]
[1776737227496,49.84,75823.37,33.9,0.0121,1e-05,1.39302]
[1776737229511,49.84,75834.65,33.9,0.01226,1e-05,1.40935]
[1776737234546,49.84,75836.33,33.9,0.01228,1e-05,1.41179]
[1776737237622,49.84,75823.87,33.9,0.01211,1e-05,1.39374]
[1776737241597,49.84,75812.38,33.9,0.01194,1e-05,1.37726]
[1776737246631,49.84,75808.13,33.9,0.01188,1e-05,1.3712]
[1776737251667,49.84,75805.2,33.9,0.01182,1e-05,1.36468]
[1776737256702,49.84,75811.51,33.9,0.01191,1e-05,1.37365]
[1776737261737,49.84,75813.51,33.9,0.01194,1e-05,1.3765]
[1776737266772,49.84,75810.79,33.9,0.0119,1e-05,1.37262]
[1776737271813,49.84,75807.67,33.9,0.01186,1e-05,1.36819]
[1776737276848,49.84,75811.54,33.9,0.01191,1e-05,1.37369]
[1776737281883,49.84,75807.5,33.9,0.01185,1e-05,1.36794]
[1776737286918,49.84,75807.26,33.9,0.01185,1e-05,1.3676]
[1776737291953,49.84,75803.04,33.9,0.01179,1e-05,1.36162]
[1776737296988,49.84,75792.94,33.9,0.01165,1e-05,1.34739]
[1776737302025,49.84,75792.54,33.9,0.01165,1e-05,1.34683]
[1776737307061,49.84,75796.96,33.9,0.01171,1e-05,1.35304]
[1776737312097,49.84,75796.03,33.9,0.01167,1e-05,1.34939]
[1776737317131,49.84,75793.84,33.9,0.01164,1e-05,1.34631]
[1776737322167,49.84,75793.24,33.9,0.01164,1e-05,1.34547]
[1776737329216,49.84,75787.32,33.9,0.01155,1e-05,1.33719]
[1776737335259,49.84,75790.54,33.9,0.0116,1e-05,1.34169]
[1776737340294,49.84,75792.85,33.9,0.01163,1e-05,1.34493]
[1776737345331,49.84,75798.89,33.9,0.01171,1e-05,1.35341]
[1776737351373,49.84,75807.15,33.9,0.01183,1e-05,1.36509]
[1776737356408,49.84,75805.0,33.9,0.0118,1e-05,1.36204]
[1776737361443,49.84,75804.93,33.9,0.0118,1e-05,1.36194]
[1776737368493,49.84,75805.28,33.9,0.0118,1e-05,1.36244]
[1776737378564,49.84,75804.96,33.9,0.01178,1e-05,1.35963]
[1776737383599,49.84,75802.69,33.9,0.01175,1e-05,1.35643]
[1776737388634,49.84,75804.45,33.9,0.01177,1e-05,1.35891]
[1776737393669,49.84,75815.17,33.9,0.01192,1e-05,1.37413]
[1776737398704,49.84,75814.78,33.9,0.01192,1e-05,1.37358]
[1776737403740,49.84,75814.72,33.9,0.01192,1e-05,1.37349]
[1776737408774,49.84,75816.09,33.9,0.01194,1e-05,1.37544]
[1776737413810,49.84,75816.16,33.9,0.01194,1e-05,1.37554]
[1776737418845,49.84,75811.64,33.9,0.01187,1e-05,1.3691]
[1776737423880,49.84,75811.32,33.9,0.01187,1e-05,1.36865]
[1776737428918,49.84,75813.65,33.9,0.0119,1e-05,1.37197]
[1776737433953,49.84,75819.87,33.9,0.01197,1e-05,1.37847]
[1776737438988,49.84,75825.96,33.9,0.01205,1e-05,1.3872]
[1776737444023,49.84,75824.85,33.9,0.01204,1e-05,1.38561]
[1776737450065,49.84,75813.83,33.9,0.01188,1e-05,1.36986]
[1776737455815,49.84,75813.22,33.9,0.01187,1e-05,1.36899]
[1776737461142,49.84,75811.95,33.9,0.01186,1e-05,1.36718]
[1776737467185,49.84,75805.7,33.9,0.01177,1e-05,1.35833]
[1776737472220,49.84,75806.2,33.9,0.01178,1e-05,1.35903]
[1776737477258,49.84,75814.18,33.9,0.01189,1e-05,1.37035]
[1776737482293,49.84,75821.83,33.9,0.012,1e-05,1.38128]
[1776737487327,49.84,75823.65,33.9,0.01202,1e-05,1.38389]
[1776737492363,49.84,75824.74,33.9,0.01202,1e-05,1.38307]
[1776737496391,49.84,75807.86,33.9,0.01178,1e-05,1.35903]
[1776737501426,49.84,75808.94,33.9,0.0118,1e-05,1.36056]
[1776737506461,49.84,75808.78,33.9,0.01179,1e-05,1.36033]
[1776737513510,49.84,75809.63,33.9,0.0118,1e-05,1.36153]
[1776737518769,49.84,75809.6,33.9,0.0118,1e-05,1.36149]
[1776737519330,49.84,75809.6,33.9,0.0118,1e-05,1.36149]
[1776737519480,49.84,75809.6,33.9,0.0118,1e-05,1.36149]
[1776737519496,49.84,75809.6,33.9,0.0118,1e-05,1.36149]
[1776737519958,49.84,75809.6,33.9,0.0118,1e-05,1.36149]
[1776737520053,49.84,75809.6,33.9,0.0118,1e-05,1.36149]
[1776737523586,49.84,75821.26,33.9,0.01197,1e-05,1.37808]
[1776737526607,49.84,75810.01,33.9,0.01181,1e-05,1.36207]
[1776737531642,49.84,75804.96,33.9,0.01174,1e-05,1.35493]
[1776737536678,49.84,75794.73,33.9,0.0116,1e-05,1.34056]
[1776737537511,49.84,75794.73,33.9,0.0116,1e-05,1.34056]
[1776737546750,49.84,75802.44,33.9,0.0117,1e-05,1.35138]
[1776737552792,49.84,75803.39,33.9,0.0117,1e-05,1.35037]
[1776737554538,49.84,75803.51,33.9,0.0117,1e-05,1.35054]
[1776737559841,49.84,75796.56,33.9,0.0116,1e-05,1.34079]
[1776737564697,49.84,75795.59,33.9,0.01159,1e-05,1.33943]
[1776737564885,49.84,75795.59,33.9,0.01159,1e-05,1.33943]
[1776737564941,49.84,75795.59,33.9,0.01159,1e-05,1.33943]
[1776737565135,49.84,75795.59,33.9,0.01159,1e-05,1.33943]
[1776737565094,49.84,75770.38,33.9,0.01125,1e-05,1.30455]
[1776737565321,49.84,75770.38,33.9,0.01125,1e-05,1.30455]
[1776737565896,49.84,75750.81,33.9,0.01099,1e-05,1.27798]
[1776737570951,49.84,75743.91,33.9,0.0109,1e-05,1.26872]
[1776737575987,49.84,75743.83,33.9,0.0109,1e-05,1.26861]
[1776737581025,49.84,75744.07,33.9,0.0109,1e-05,1.26893]
[1776737586061,49.84,75745.43,33.9,0.01092,1e-05,1.27075]
[1776737591349,49.84,75746.15,33.9,0.01093,1e-05,1.27172]
[1776737598145,49.84,75742.87,33.9,0.01088,1e-05,1.26732]
[1776737602173,49.84,75742.84,33.9,0.01088,1e-05,1.26728]
[1776737607208,49.84,75742.81,33.9,0.01088,1e-05,1.26724]
[1776737612243,49.84,75745.77,33.9,0.0109,1e-05,1.26896]
[1776737617277,49.84,75747.78,33.9,0.01093,1e-05,1.27165]
[1776737622313,49.84,75747.66,33.9,0.01093,1e-05,1.27149]
[1776737625404,49.84,75747.76,33.9,0.01093,1e-05,1.27163]
[1776737627556,49.84,75760.26,33.9,0.01109,1e-05,1.28848]
[1776737636416,49.84,75752.11,33.9,0.01099,1e-05,1.27747]
[1776737641451,49.84,75752.6,33.9,0.01099,1e-05,1.27813]
[1776737642529,49.84,75752.6,33.9,0.01099,1e-05,1.27813]
[1776737648500,49.84,75751.6,33.9,0.01098,1e-05,1.27679]
[1776737653535,49.84,75752.32,33.9,0.01099,1e-05,1.27776]
[1776737658572,49.84,75752.4,33.9,0.01099,1e-05,1.27786]
[1776737659535,49.84,75752.4,33.9,0.01099,1e-05,1.27786]
[1776737665619,49.84,75750.81,33.9,0.01097,1e-05,1.27572]
[1776737670654,49.84,75753.24,33.9,0.011,1e-05,1.279]
[1776737675689,49.84,75752.41,33.9,0.01097,1e-05,1.27562]
[1776737680724,49.84,75756.71,33.9,0.01103,1e-05,1.28141]
[1776737685758,49.84,75758.94,33.9,0.01106,1e-05,1.28443]
[1776737690794,49.84,75759.18,33.9,0.01106,1e-05,1.28475]
[1776737695829,49.84,75759.74,33.9,0.01107,1e-05,1.28551]
[1776737700864,49.84,75756.4,33.9,0.01102,1e-05,1.281]
[1776737705907,49.84,75750.93,33.9,0.01095,1e-05,1.27363]
[1776737710942,49.84,75750.33,33.9,0.01094,1e-05,1.27282]
[1776737715980,49.84,75748.55,33.9,0.01092,1e-05,1.27044]
[1776737721016,49.84,75745.21,33.9,0.01088,1e-05,1.26596]
[1776737726051,49.84,75734.52,33.9,0.01074,1e-05,1.25174]
[1776737733101,49.84,75733.6,33.9,0.01071,1e-05,1.24829]
[1776737742164,49.84,75733.36,33.9,0.01071,1e-05,1.24797]
[1776737747199,49.84,75738.18,33.9,0.01077,1e-05,1.25436]
[1776737752370,49.84,75741.47,33.9,0.01081,1e-05,1.25873]
[1776737758279,49.84,75758.5,33.9,0.01103,1e-05,1.28157]
[1776737760576,49.84,75756.89,33.9,0.01101,1e-05,1.27939]
[1776737767344,49.84,75755.57,33.9,0.01099,1e-05,1.27761]
[1776737772379,49.84,75763.09,33.9,0.01109,1e-05,1.28778]
[1776737774393,49.84,75775.82,33.9,0.01126,1e-05,1.30513]
[1776737774732,49.84,75775.82,33.9,0.01126,1e-05,1.30513]
[1776737774739,49.84,75775.82,33.9,0.01126,1e-05,1.30513]
[1776737776061,49.84,75781.84,33.9,0.01134,1e-05,1.3134]
[1776737781442,49.84,75780.44,33.9,0.01133,1e-05,1.31147]
[1776737784463,49.84,75791.99,33.9,0.01148,1e-05,1.32744]
[1776737789498,49.84,75788.57,33.9,0.01144,1e-05,1.32269]
[1776737794532,49.84,75786.96,33.9,0.0114,1e-05,1.31815]
[1776737799568,49.84,75784.8,33.9,0.01137,1e-05,1.31517]
[1776737800586,49.84,75784.8,33.9,0.01137,1e-05,1.31517]
[1776737800702,49.84,75773.25,33.9,0.01121,1e-05,1.29932]
[1776737806622,49.84,75766.05,33.9,0.01111,1e-05,1.28952]
[1776737811659,49.84,75764.57,33.9,0.01109,1e-05,1.28751]
[1776737816693,49.84,75762.97,33.9,0.01107,1e-05,1.28534]
[1776737821729,49.84,75763.59,33.9,0.01108,1e-05,1.28618]
[1776737826767,49.84,75761.92,33.9,0.01106,1e-05,1.28392]
[1776737831802,49.84,75761.67,33.9,0.01106,1e-05,1.28358]
[1776737836844,49.84,75750.27,33.9,0.01091,1e-05,1.26824]
[1776737841879,49.84,75748.49,33.9,0.01088,1e-05,1.26586]
[1776737846914,49.84,75750.56,33.9,0.01091,1e-05,1.26863]
[1776737851948,49.84,75756.41,33.9,0.01097,1e-05,1.27423]
[1776737856984,49.84,75758.96,33.9,0.011,1e-05,1.27766]
[1776737862030,49.84,75758.08,33.9,0.01099,1e-05,1.27647]
[1776737867058,49.84,75753.12,33.9,0.01092,1e-05,1.26981]
[1776737872095,49.84,75756.38,33.9,0.01097,1e-05,1.27419]
[1776737877130,49.84,75756.66,33.9,0.01097,1e-05,1.27456]
[1776737880944,49.84,75757.08,33.9,0.01098,1e-05,1.27513]
[1776737886196,49.84,75768.29,33.9,0.01113,1e-05,1.29028]
[1776737891231,49.84,75775.67,33.9,0.01122,1e-05,1.30034]
[1776737896266,49.84,75784.78,33.9,0.01135,1e-05,1.31284]
[1776737897964,49.84,75786.1,33.9,0.01136,1e-05,1.31466]
[1776737904322,49.84,75790.23,33.9,0.01142,1e-05,1.32036]
[1776737909357,49.84,75798.01,33.9,0.01153,1e-05,1.33116]
[1776737914392,49.84,75803.94,33.9,0.01159,1e-05,1.33711]
[1776737920433,49.84,75799.83,33.9,0.01153,1e-05,1.33137]
[1776737925469,49.84,75800.63,33.9,0.01154,1e-05,1.33249]
[1776737930504,49.84,75799.94,33.9,0.01153,1e-05,1.33152]
[1776737932014,49.84,75799.82,33.9,0.01153,1e-05,1.33136]
[1776737938560,49.84,75800.58,33.9,0.01154,1e-05,1.33242]
[1776737943595,49.84,75802.17,33.9,0.01156,1e-05,1.33463]
[1776737949021,49.84,75802.04,33.9,0.01156,1e-05,1.33445]
[1776737954764,49.84,75803.91,33.9,0.01159,1e-05,1.33706]
[1776737959799,49.84,75803.88,33.9,0.01159,1e-05,1.33702]
[1776737964834,49.84,75801.77,33.9,0.01156,1e-05,1.33408]
[1776737969868,49.84,75801.8,33.9,0.01156,1e-05,1.33412]
[1776737974903,49.84,75801.38,33.9,0.01153,1e-05,1.3312]
[1776737979939,49.84,75796.3,33.9,0.01146,1e-05,1.32414]
[1776737984974,49.84,75801.74,33.9,0.01154,1e-05,1.3317]
[1776737990009,49.84,75805.98,33.9,0.0116,1e-05,1.33762]
[1776737995075,49.84,75811.52,33.9,0.01167,1e-05,1.34539]
[1776737996071,49.84,75758.77,33.9,0.01096,1e-05,1.27288]
[1776738001317,49.84,75763.82,33.9,0.01103,1e-05,1.27968]
[1776738007165,49.84,75756.24,33.9,0.01093,1e-05,1.26948]
[1776738008611,49.84,75756.24,33.9,0.01093,1e-05,1.26948]
[1776738020257,49.84,75757.35,33.9,0.01094,1e-05,1.27097]
[1776738025618,49.84,75747.43,33.9,0.01081,1e-05,1.25771]
[1776738031253,49.84,75746.53,33.9,0.0108,1e-05,1.25651]
[1776738040396,49.84,75761.13,33.9,0.01097,1e-05,1.27379]
[1776738043418,49.84,75772.61,33.9,0.01113,1e-05,1.28931]
[1776738048455,49.84,75769.16,33.9,0.01108,1e-05,1.28463]
[1776738051145,49.84,75772.33,33.9,0.01112,1e-05,1.28893]
[1776738056512,49.84,75766.31,33.9,0.01104,1e-05,1.28078]
[1776738058526,49.84,75784.59,33.9,0.01129,1e-05,1.30567]
[1776738063561,49.84,75784.67,33.9,0.01129,1e-05,1.30578]
[1776738068165,49.84,75790.13,33.9,0.01136,1e-05,1.31329]
[1776738073634,49.84,75793.88,33.9,0.01141,1e-05,1.31847]
[1776738080683,49.84,75793.43,33.9,0.01141,1e-05,1.31785]
[1776738085194,49.84,75795.83,33.9,0.01144,1e-05,1.32117]
[1776738092772,49.84,75796.12,33.9,0.01142,1e-05,1.31925]
[1776738097804,49.84,75805.03,33.9,0.01154,1e-05,1.33163]
[1776738102839,49.84,75806.31,33.9,0.01156,1e-05,1.33341]
[1776738107875,49.84,75805.95,33.9,0.01156,1e-05,1.33291]
[1776738112914,49.84,75806.61,33.9,0.01157,1e-05,1.33383]
[1776738117949,49.84,75806.81,33.9,0.01157,1e-05,1.33411]
[1776738122984,49.84,75815.04,33.9,0.01168,1e-05,1.34564]
[1776738128019,49.84,75816.76,33.9,0.01171,1e-05,1.34806]
[1776738133054,49.84,75815.1,33.9,0.01168,1e-05,1.34573]
[1776738138089,49.84,75815.49,33.9,0.01169,1e-05,1.34627]
[1776738139097,49.84,75797.35,33.9,0.01144,1e-05,1.32095]
[1776738144134,49.84,75788.07,33.9,0.01131,1e-05,1.30815]
[1776738149168,49.84,75790.51,33.9,0.01135,1e-05,1.3115]
[1776738154203,49.84,75786.55,33.9,0.01127,1e-05,1.30376]
[1776738159239,49.84,75785.77,33.9,0.01126,1e-05,1.30269]
[1776738164275,49.84,75787.23,33.9,0.01128,1e-05,1.30469]
[1776738169309,49.84,75787.3,33.9,0.01128,1e-05,1.30479]
[1776738174345,49.84,75788.37,33.9,0.0113,1e-05,1.30626]
[1776738179380,49.84,75787.4,33.9,0.01129,1e-05,1.30492]
[1776738183319,49.84,75787.42,33.9,0.01129,1e-05,1.30495]
[1776738188448,49.84,75787.34,33.9,0.01128,1e-05,1.30484]
[1776738193484,49.84,75785.12,33.9,0.01125,1e-05,1.3018]
[1776738195849,49.84,75784.43,33.9,0.01125,1e-05,1.30085]
[1776738205568,49.84,75777.75,33.9,0.01116,1e-05,1.29174]
[1776738211610,49.84,75780.78,33.9,0.01118,1e-05,1.29358]
[1776738216646,49.84,75775.61,33.9,0.01111,1e-05,1.28655]
[1776738221423,49.84,75778.96,33.9,0.01115,1e-05,1.2911]
[1776738226442,49.84,75778.37,33.9,0.01115,1e-05,1.2903]
[1776738226826,49.84,75759.62,33.9,0.0109,1e-05,1.265]
[1776738231883,49.84,75759.42,33.9,0.01089,1e-05,1.26473]
[1776738237794,49.84,75764.99,33.9,0.01097,1e-05,1.2722]
[1776738238455,49.84,75764.99,33.9,0.01097,1e-05,1.2722]
[1776738243842,49.84,75765.07,33.9,0.01097,1e-05,1.27231]
[1776738248880,49.84,75756.15,33.9,0.01085,1e-05,1.26036]
[1776738253915,49.84,75758.99,33.9,0.01089,1e-05,1.26415]
[1776738255489,49.84,75758.99,33.9,0.01089,1e-05,1.26415]
[1776738260965,49.84,75760.97,33.9,0.01091,1e-05,1.2668]
[1776738266000,49.84,75760.87,33.9,0.01091,1e-05,1.26667]
[1776738272042,49.84,75760.41,33.9,0.01089,1e-05,1.2638]
[1776738277076,49.84,75760.4,33.9,0.01089,1e-05,1.26379]
[1776738282112,49.84,75760.76,33.9,0.01089,1e-05,1.26427]
[1776738287147,49.84,75761.05,33.9,0.0109,1e-05,1.26466]
[1776738293188,49.84,75761.22,33.9,0.0109,1e-05,1.26488]
[1776738298224,49.84,75762.88,33.9,0.01092,1e-05,1.26711]
[1776738305275,49.84,75761.73,33.9,0.01091,1e-05,1.26557]
[1776738310310,49.84,75762.02,33.9,0.01091,1e-05,1.26595]
[1776738315344,49.84,75758.64,33.9,0.01087,1e-05,1.26143]
[1776738320380,49.84,75759.03,33.9,0.01087,1e-05,1.26195]
[1776738322394,49.84,75730.67,33.9,0.01051,1e-05,1.22451]
[1776738327430,49.84,75729.41,33.9,0.01049,1e-05,1.22287]
[1776738332464,49.84,75726.26,33.9,0.01043,1e-05,1.21657]
[1776738337500,49.84,75735.7,33.9,0.01055,1e-05,1.22887]
[1776738342535,49.84,75739.86,33.9,0.0106,1e-05,1.23432]
[1776738347570,49.84,75748.29,33.9,0.01071,1e-05,1.24543]
[1776738352605,49.84,75740.6,33.9,0.01061,1e-05,1.2353]
[1776738357641,49.84,75741.24,33.9,0.01062,1e-05,1.23614]
[1776738362676,49.84,75742.03,33.9,0.01063,1e-05,1.23718]
[1776738367711,49.84,75742.22,33.9,0.01063,1e-05,1.23743]
[1776738372746,49.84,75742.29,33.9,0.01064,1e-05,1.23752]
[1776738377781,49.84,75740.53,33.9,0.01061,1e-05,1.2352]
[1776738382817,49.84,75741.31,33.9,0.01062,1e-05,1.23623]
[1776738387852,49.84,75742.12,33.9,0.01063,1e-05,1.23729]
[1776738392887,49.84,75745.1,33.9,0.01065,1e-05,1.23899]
[1776738397922,49.84,75746.38,33.9,0.01067,1e-05,1.24068]
[1776738402957,49.84,75748.34,33.9,0.01069,1e-05,1.24327]
[1776738407992,49.84,75744.83,33.9,0.01065,1e-05,1.23864]
[1776738413027,49.84,75745.88,33.9,0.01066,1e-05,1.24002]
[1776738418062,49.84,75753.28,33.9,0.01076,1e-05,1.24981]
[1776738423097,49.84,75754.67,33.9,0.01078,1e-05,1.25165]
[1776738428598,49.84,75763.45,33.9,0.01089,1e-05,1.26336]
[1776738434177,49.84,75771.4,33.9,0.011,1e-05,1.27403]
[1776738439214,49.84,75777.56,33.9,0.01108,1e-05,1.28235]
[1776738442759,49.84,75778.06,33.9,0.01108,1e-05,1.28303]
[1776738448277,49.84,75779.35,33.9,0.0111,1e-05,1.28478]
[1776738453318,49.84,75773.1,33.9,0.011,1e-05,1.27405]
[1776738458354,49.84,75772.95,33.9,0.011,1e-05,1.27385]
[1776738459792,49.84,75772.95,33.9,0.011,1e-05,1.27385]
[1776738465402,49.84,75772.47,33.9,0.01099,1e-05,1.2732]
[1776738470438,49.84,75773.02,33.9,0.011,1e-05,1.27395]
[1776738475473,49.84,75773.58,33.9,0.01101,1e-05,1.2747]
[1776738480508,49.84,75778.67,33.9,0.01107,1e-05,1.28158]
[1776738483794,49.84,75796.55,33.9,0.01131,1e-05,1.30597]
[1776738489571,49.84,75806.25,33.9,0.01144,1e-05,1.31935]
[1776738494609,49.84,75805.07,33.9,0.01143,1e-05,1.31772]
[1776738499644,49.84,75802.72,33.9,0.0114,1e-05,1.31447]
[1776738504681,49.84,75808.95,33.9,0.01148,1e-05,1.3231]
[1776738507702,49.84,75822.74,33.9,0.01167,1e-05,1.34236]
[1776738509165,49.84,75822.74,33.9,0.01167,1e-05,1.34236]
[1776738518789,49.84,75821.59,33.9,0.01164,1e-05,1.3384]
[1776738523824,49.84,75823.72,33.9,0.01167,1e-05,1.34139]
[1776738528860,49.84,75823.22,33.9,0.01166,1e-05,1.34069]
[1776738534903,49.84,75820.32,33.9,0.01162,1e-05,1.33662]
[1776738539938,49.84,75812.44,33.9,0.01151,1e-05,1.32562]
[1776738544973,49.84,75809.35,33.9,0.01147,1e-05,1.32133]
[1776738550010,49.84,75808.28,33.9,0.01145,1e-05,1.31984]
[1776738555056,49.84,75811.29,33.9,0.01149,1e-05,1.32402]
[1776738560091,49.84,75812.42,33.9,0.01151,1e-05,1.32559]
[1776738565126,49.84,75817.53,33.9,0.01158,1e-05,1.33272]
[1776738572175,49.84,75814.85,33.9,0.01152,1e-05,1.32664]
[1776738577210,49.84,75812.17,33.9,0.01149,1e-05,1.32291]
[1776738582245,49.84,75806.83,33.9,0.01141,1e-05,1.31551]
[1776738582576,49.84,75806.83,33.9,0.01141,1e-05,1.31551]
[1776738589159,49.84,75805.08,33.9,0.01139,1e-05,1.31309]
[1776738594329,49.84,75796.87,33.9,0.01128,1e-05,1.30179]
[1776738595584,49.84,75796.87,33.9,0.01128,1e-05,1.30179]
[1776738595630,49.84,75796.87,33.9,0.01128,1e-05,1.30179]
[1776738596033,49.84,75796.87,33.9,0.01128,1e-05,1.30179]
[1776738596188,49.84,75796.87,33.9,0.01128,1e-05,1.30179]
[1776738596260,49.84,75797.8,33.9,0.01129,1e-05,1.30307]
[1776738596582,49.84,75797.8,33.9,0.01129,1e-05,1.30307]
[1776738597148,49.84,75752.31,33.9,0.01069,1e-05,1.24182]
[1776738602387,49.84,75757.27,33.9,0.01075,1e-05,1.24838]
[1776738605408,49.84,75768.43,33.9,0.0109,1e-05,1.26325]
[1776738608144,49.84,75768.24,33.9,0.0109,1e-05,1.263]
[1776738610448,49.84,75791.59,33.9,0.01121,1e-05,1.29457]
[1776738612462,49.84,75802.92,33.9,0.01136,1e-05,1.31011]
[1776738617497,49.84,75794.43,33.9,0.01125,1e-05,1.29845]
[1776738623539,49.84,75794.54,33.9,0.01125,1e-05,1.2986]
[1776738628574,49.84,75796.96,33.9,0.01128,1e-05,1.30192]
[1776738633609,49.84,75795.88,33.9,0.01125,1e-05,1.29813]
[1776738638644,49.84,75795.82,33.9,0.01124,1e-05,1.29805]
[1776738643679,49.84,75796.8,33.9,0.01126,1e-05,1.29939]
[1776738653748,49.84,75799.66,33.9,0.0113,1e-05,1.30332]
[1776738658784,49.84,75792.68,33.9,0.0112,1e-05,1.29376]
[1776738663819,49.84,75793.19,33.9,0.01121,1e-05,1.29446]
[1776738668860,49.84,75794.07,33.9,0.01122,1e-05,1.29566]
[1776738674902,49.84,75800.29,33.9,0.01131,1e-05,1.30418]
[1776738679936,49.84,75793.69,33.9,0.01122,1e-05,1.29514]
[1776738684972,49.84,75789.44,33.9,0.01116,1e-05,1.28934]
[1776738690007,49.84,75798.8,33.9,0.01128,1e-05,1.30214]
[1776738692102,49.84,75813.7,33.9,0.01147,1e-05,1.32038]
[1776738693028,49.84,75818.08,33.9,0.01153,1e-05,1.32647]
[1776738698063,49.84,75818.72,33.9,0.01154,1e-05,1.32736]
[1776738703098,49.84,75818.5,33.9,0.01153,1e-05,1.32705]
[1776738708139,49.84,75818.77,33.9,0.01154,1e-05,1.32743]
[1776738713177,49.84,75818.6,33.9,0.01154,1e-05,1.32719]
[1776738718213,49.84,75818.93,33.9,0.01154,1e-05,1.32765]
[1776738723248,49.84,75820.19,33.9,0.01156,1e-05,1.32941]
[1776738728284,49.84,75816.47,33.9,0.01151,1e-05,1.32423]
[1776738733318,49.84,75810.56,33.9,0.01143,1e-05,1.31603]
[1776738738354,49.84,75820.78,33.9,0.01157,1e-05,1.33023]
[1776738743389,49.84,75824.65,33.9,0.01162,1e-05,1.33564]
[1776738748424,49.84,75824.97,33.9,0.01162,1e-05,1.33609]
[1776738753459,49.84,75829.32,33.9,0.01166,1e-05,1.33984]
[1776738758494,49.84,75821.49,33.9,0.01156,1e-05,1.32888]
[1776738763529,49.84,75812.79,33.9,0.01144,1e-05,1.31679]
[1776738768564,49.84,75811.81,33.9,0.01142,1e-05,1.31543]
[1776738773599,49.84,75811.04,33.9,0.01141,1e-05,1.31437]
[1776738778635,49.84,75804.59,33.9,0.01132,1e-05,1.30547]
[1776738783670,49.84,75804.49,33.9,0.01132,1e-05,1.30533]
[1776738789712,49.84,75798.61,33.9,0.01124,1e-05,1.29727]
[1776738794747,49.84,75806.57,33.9,0.01135,1e-05,1.3082]
[1776738802803,49.84,75802.18,33.9,0.01129,1e-05,1.30216]
[1776738807839,49.84,75799.46,33.9,0.01126,1e-05,1.29843]
[1776738812874,49.84,75790.57,33.9,0.01112,1e-05,1.28401]
[1776738817909,49.84,75794.21,33.9,0.01117,1e-05,1.28896]
[1776738822944,49.84,75793.43,33.9,0.01115,1e-05,1.2879]
[1776738831000,49.84,75791.9,33.9,0.01113,1e-05,1.28582]
[1776738836038,49.84,75799.16,33.9,0.01123,1e-05,1.29572]
[1776738837941,49.84,75799.93,33.9,0.01124,1e-05,1.29677]
[1776738847114,49.84,75790.43,33.9,0.01111,1e-05,1.28382]
[1776738850671,49.84,75791.76,33.9,0.01113,1e-05,1.28563]
[1776738850677,49.84,75791.76,33.9,0.01113,1e-05,1.28563]
[1776738857187,49.84,75792.17,33.9,0.01114,1e-05,1.28618]
[1776738857594,49.84,75792.17,33.9,0.01114,1e-05,1.28618]
[1776738863228,49.84,75790.83,33.9,0.01112,1e-05,1.28436]
[1776738869270,49.84,75789.14,33.9,0.0111,1e-05,1.28207]
[1776738875314,49.84,75785.39,33.9,0.01103,1e-05,1.27472]
[1776738880349,49.84,75784.73,33.9,0.01102,1e-05,1.27382]
[1776738885386,49.84,75786.15,33.9,0.01104,1e-05,1.27574]
[1776738890423,49.84,75778.01,33.9,0.01093,1e-05,1.26478]
[1776738893443,49.84,75761.86,33.9,0.01072,1e-05,1.24327]
[1776738896465,49.84,75774.26,33.9,0.01088,1e-05,1.25976]
[1776738901504,49.84,75775.23,33.9,0.01089,1e-05,1.26106]
[1776738906539,49.84,75783.86,33.9,0.01101,1e-05,1.27265]
[1776738911574,49.84,75786.6,33.9,0.01104,1e-05,1.27635]
[1776738916611,49.84,75786.86,33.9,0.01105,1e-05,1.2767]
[1776738921646,49.84,75777.73,33.9,0.01093,1e-05,1.26441]
[1776738927688,49.84,75775.24,33.9,0.01089,1e-05,1.26107]
[1776738930369,49.84,75754.7,33.9,0.01063,1e-05,1.23382]
[1776738934737,49.84,75744.65,33.9,0.01048,1e-05,1.21845]
[1776738940481,49.84,75741.27,33.9,0.01044,1e-05,1.21406]
[1776738945815,49.84,75740.1,33.9,0.01042,1e-05,1.21254]
[1776738950849,49.84,75739.1,33.9,0.01041,1e-05,1.21124]
[1776738955885,49.84,75737.87,33.9,0.0104,1e-05,1.20965]
[1776738960920,49.84,75739.05,33.9,0.01041,1e-05,1.21118]
[1776738965963,49.84,75737.18,33.9,0.01039,1e-05,1.20875]
[1776738970998,49.84,75738.67,33.9,0.01041,1e-05,1.21068]
[1776738976033,49.84,75742.08,33.9,0.01045,1e-05,1.21511]
[1776738981068,49.84,75738.73,33.9,0.01041,1e-05,1.21076]
[1776738986102,49.84,75737.4,33.9,0.01039,1e-05,1.20904]
[1776738992291,49.84,75737.38,33.9,0.01039,1e-05,1.20901]
[1776738992367,49.84,75725.41,33.9,0.01022,1e-05,1.19143]
[1776738999194,49.84,75720.93,33.9,0.01017,1e-05,1.18571]
[1776739004229,49.84,75720.6,33.9,0.01016,1e-05,1.18529]
[1776739008257,49.84,75735.94,33.9,0.01035,1e-05,1.20496]
[1776739013291,49.84,75741.14,33.9,0.01042,1e-05,1.21168]
[1776739016312,49.84,75758.89,33.9,0.01064,1e-05,1.23488]
[1776739022355,49.84,75757.89,33.9,0.01063,1e-05,1.23356]
[1776739027390,49.84,75761.6,33.9,0.01068,1e-05,1.23845]
[1776739032425,49.84,75761.29,33.9,0.01068,1e-05,1.23804]
[1776739037460,49.84,75761.28,33.9,0.01068,1e-05,1.23803]
[1776739042495,49.84,75755.57,33.9,0.0106,1e-05,1.23051]
[1776739047530,49.84,75754.17,33.9,0.01058,1e-05,1.22867]
[1776739052565,49.84,75747.78,33.9,0.01048,1e-05,1.21811]
[1776739057599,49.84,75748.04,33.9,0.01049,1e-05,1.21845]
[1776739061629,49.84,75722.35,33.9,0.01017,1e-05,1.18535]
[1776739066663,49.84,75719.85,33.9,0.01013,1e-05,1.18216]
[1776739071698,49.84,75718.86,33.9,0.01012,1e-05,1.18091]
[1776739076734,49.84,75724.94,33.9,0.0102,1e-05,1.18865]
[1776739081769,49.84,75730.94,33.9,0.01027,1e-05,1.19633]
[1776739086805,49.84,75730.47,33.9,0.01027,1e-05,1.19573]
[1776739091840,49.84,75731.22,33.9,0.01028,1e-05,1.19669]
[1776739096875,49.84,75730.55,33.9,0.01027,1e-05,1.19583]
[1776739101910,49.84,75718.5,33.9,0.01012,1e-05,1.18045]
[1776739106945,49.84,75714.87,33.9,0.01007,1e-05,1.17585]
[1776739111985,49.84,75710.52,33.9,0.01,1e-05,1.1682]
[1776739117025,49.84,75706.89,33.9,0.00996,1e-05,1.16364]
[1776739122060,49.84,75709.21,33.9,0.00999,1e-05,1.16655]
[1776739127096,49.84,75708.82,33.9,0.00998,1e-05,1.16606]
[1776739132130,49.84,75700.39,33.9,0.00988,1e-05,1.1555]
[1776739137166,49.84,75700.15,33.9,0.00988,1e-05,1.1552]
[1776739141194,49.84,75712.02,33.9,0.01002,1e-05,1.17009]
[1776739146229,49.84,75714.39,33.9,0.01005,1e-05,1.17308]
[1776739150258,49.84,75702.61,33.9,0.00991,1e-05,1.15827]
[1776739155293,49.84,75700.84,33.9,0.00988,1e-05,1.15606]
[1776739160331,49.84,75704.64,33.9,0.00993,1e-05,1.16081]
[1776739165366,49.84,75705.95,33.9,0.00995,1e-05,1.16246]
[1776739172415,49.84,75704.83,33.9,0.00992,1e-05,1.15891]
[1776739177450,49.84,75703.85,33.9,0.0099,1e-05,1.15769]
[1776739182485,49.84,75705.77,33.9,0.00993,1e-05,1.16009]
[1776739187521,49.84,75705.82,33.9,0.00993,1e-05,1.16015]
[1776739191549,49.84,75694.79,33.9,0.00979,1e-05,1.1464]
[1776739196586,49.84,75686.3,33.9,0.00969,1e-05,1.1359]
[1776739201621,49.84,75688.71,33.9,0.00972,1e-05,1.13888]
[1776739206658,49.84,75695.08,33.9,0.0098,1e-05,1.14676]
[1776739211693,49.84,75695.21,33.9,0.0098,1e-05,1.14692]
[1776739216728,49.84,75698.7,33.9,0.00984,1e-05,1.15126]
[1776739221764,49.84,75697.44,33.9,0.00983,1e-05,1.14969]
[1776739225792,49.84,75683.14,33.9,0.00966,1e-05,1.13202]
[1776739231834,49.84,75675.7,33.9,0.00955,1e-05,1.12082]
[1776739236874,49.84,75676.23,33.9,0.00956,1e-05,1.12147]
[1776739241909,49.84,75674.87,33.9,0.00954,1e-05,1.11981]
[1776739246944,49.84,75672.34,33.9,0.00951,1e-05,1.11673]
[1776739251980,49.84,75671.42,33.9,0.0095,1e-05,1.11561]
[1776739257016,49.84,75670.09,33.9,0.00948,1e-05,1.114]
[1776739262052,49.84,75662.66,33.9,0.0094,1e-05,1.10502]
[1776739267087,49.84,75671.35,33.9,0.0095,1e-05,1.11553]
[1776739272122,49.84,75672.27,33.9,0.00951,1e-05,1.11665]
[1776739277157,49.84,75671.01,33.9,0.0095,1e-05,1.11512]
[1776739283199,49.84,75671.06,33.9,0.0095,1e-05,1.11518]
[1776739287227,49.84,75682.93,33.9,0.00964,1e-05,1.12966]
[1776739292261,49.84,75689.15,33.9,0.00969,1e-05,1.1352]
[1776739298304,49.84,75686.87,33.9,0.00966,1e-05,1.13239]
[1776739303339,49.84,75686.49,33.9,0.00966,1e-05,1.13192]
[1776739308374,49.84,75686.78,33.9,0.00966,1e-05,1.13228]
[1776739313410,49.84,75696.5,33.9,0.00978,1e-05,1.14428]
[1776739318445,49.84,75695.62,33.9,0.00977,1e-05,1.14319]
[1776739323480,49.84,75695.51,33.9,0.00977,1e-05,1.14305]
[1776739328515,49.84,75698.77,33.9,0.00981,1e-05,1.14709]
[1776739333550,49.84,75684.4,33.9,0.00964,1e-05,1.12936]
[1776739338585,49.84,75684.75,33.9,0.00964,1e-05,1.12979]
[1776739343620,49.84,75684.61,33.9,0.00964,1e-05,1.12962]
[1776739348654,49.84,75686.1,33.9,0.00966,1e-05,1.13145]
[1776739353690,49.84,75694.96,33.9,0.00974,1e-05,1.14025]
[1776739358725,49.84,75700.25,33.9,0.00981,1e-05,1.14681]
[1776739363760,49.84,75704.68,33.9,0.00986,1e-05,1.15232]
[1776739367788,49.84,75688.28,33.9,0.00966,1e-05,1.13202]
[1776739372826,49.84,75687.91,33.9,0.00966,1e-05,1.13156]
[1776739378867,49.84,75688.26,33.9,0.00966,1e-05,1.13199]
[1776739383902,49.84,75678.18,33.9,0.00954,1e-05,1.11966]
[1776739388937,49.84,75680.65,33.9,0.00957,1e-05,1.12267]
[1776739393972,49.84,75683.64,33.9,0.00961,1e-05,1.12633]
[1776739399007,49.84,75683.91,33.9,0.00961,1e-05,1.12666]
[1776739404042,49.84,75683.61,33.9,0.00961,1e-05,1.12629]
[1776739408070,49.84,75695.21,33.9,0.00975,1e-05,1.14056]
[1776739413105,49.84,75695.78,33.9,0.00974,1e-05,1.13915]
[1776739419146,49.84,75696.98,33.9,0.00975,1e-05,1.14063]
[1776739424182,49.84,75698.43,33.9,0.00977,1e-05,1.14243]
[1776739429217,49.84,75700.6,33.9,0.00979,1e-05,1.14512]
[1776739434252,49.84,75700.76,33.9,0.0098,1e-05,1.14531]
[1776739439287,49.84,75700.91,33.9,0.0098,1e-05,1.1455]
[1776739444322,49.84,75710.15,33.9,0.00991,1e-05,1.15701]
[1776739449365,49.84,75703.41,33.9,0.00983,1e-05,1.14861]
[1776739454399,49.84,75697.77,33.9,0.00976,1e-05,1.14161]
[1776739459434,49.84,75699.35,33.9,0.00978,1e-05,1.14357]
[1776739464470,49.84,75698.95,33.9,0.00977,1e-05,1.14307]
[1776739471519,49.84,75698.52,33.9,0.00975,1e-05,1.14042]
[1776739475031,49.84,75700.97,33.9,0.00978,1e-05,1.14345]
[1776739475040,49.84,75653.38,33.9,0.00922,1e-05,1.08568]
[1776739475603,49.84,75653.38,33.9,0.00922,1e-05,1.08568]
[1776739481954,49.84,75653.93,33.9,0.00923,1e-05,1.08634]
[1776739482073,49.84,75653.93,33.9,0.00923,1e-05,1.08634]
[1776739482608,49.84,75626.6,33.9,0.00892,1e-05,1.05423]
[1776739487643,49.84,75631.84,33.9,0.00898,1e-05,1.06033]
[1776739492678,49.84,75627.87,33.9,0.00894,1e-05,1.05571]
[1776739497713,49.84,75631.27,33.9,0.00897,1e-05,1.05966]
[1776739502747,49.84,75633.93,33.9,0.009,1e-05,1.06277]
[1776739507782,49.84,75633.86,33.9,0.009,1e-05,1.06268]
[1776739512818,49.84,75631.0,33.9,0.00897,1e-05,1.05935]
[1776739517853,49.84,75628.61,33.9,0.00895,1e-05,1.05657]
[1776739522888,49.84,75628.34,33.9,0.00894,1e-05,1.05625]
[1776739527922,49.84,75622.72,33.9,0.00888,1e-05,1.04974]
[1776739532959,49.84,75618.75,33.9,0.00882,1e-05,1.04316]
[1776739537994,49.84,75611.03,33.9,0.00874,1e-05,1.03431]
[1776739543029,49.84,75611.59,33.9,0.00874,1e-05,1.03495]
[1776739547208,49.84,75627.57,33.9,0.00892,1e-05,1.05335]
[1776739547692,49.84,75627.57,33.9,0.00892,1e-05,1.05335]
[1776739554105,49.84,75644.24,33.9,0.0091,1e-05,1.07283]
[1776739559142,49.84,75654.24,33.9,0.00922,1e-05,1.08466]
[1776739562162,49.84,75668.31,33.9,0.00938,1e-05,1.10147]
[1776739567197,49.84,75670.1,33.9,0.0094,1e-05,1.10363]
[1776739572236,49.84,75664.31,33.9,0.00933,1e-05,1.09667]
[1776739577271,49.84,75664.86,33.9,0.00934,1e-05,1.09733]
[1776739582307,49.84,75665.59,33.9,0.00935,1e-05,1.09821]
[1776739587342,49.84,75666.66,33.9,0.00936,1e-05,1.09949]
[1776739588669,49.84,75666.64,33.9,0.00936,1e-05,1.09947]
[1776739589699,49.84,75666.51,33.9,0.00936,1e-05,1.09931]
[1776739595397,49.84,75653.6,33.9,0.00919,1e-05,1.08185]
[1776739600433,49.84,75656.59,33.9,0.00923,1e-05,1.0854]
[1776739605468,49.84,75658.91,33.9,0.00925,1e-05,1.08816]
[1776739611510,49.84,75660.84,33.9,0.00928,1e-05,1.09046]
[1776739616545,49.84,75660.25,33.9,0.00927,1e-05,1.08976]
[1776739621580,49.84,75664.14,33.9,0.00931,1e-05,1.09441]
[1776739626618,49.84,75667.11,33.9,0.00935,1e-05,1.09796]
[1776739631655,49.84,75668.46,33.9,0.00936,1e-05,1.09959]
[1776739636690,49.84,75669.05,33.9,0.00937,1e-05,1.10029]
[1776739641725,49.84,75675.12,33.9,0.00944,1e-05,1.10761]
[1776739646760,49.84,75680.73,33.9,0.00951,1e-05,1.11441]
[1776739649970,49.84,75682.47,33.9,0.00953,1e-05,1.11652]
[1776739651795,49.84,75687.0,33.9,0.00956,1e-05,1.11995]
[1776739655823,49.84,75688.02,33.9,0.00957,1e-05,1.12119]
[1776739660858,49.84,75694.15,33.9,0.00965,1e-05,1.12869]
[1776739667908,49.84,75693.86,33.9,0.00964,1e-05,1.12834]
[1776739672942,49.84,75694.49,33.9,0.00965,1e-05,1.12911]
[1776739677980,49.84,75677.19,33.9,0.00945,1e-05,1.10803]
[1776739683019,49.84,75663.24,33.9,0.00929,1e-05,1.09127]
[1776739689062,49.84,75660.55,33.9,0.00925,1e-05,1.08806]
[1776739694097,49.84,75659.91,33.9,0.00925,1e-05,1.0873]
[1776739700144,49.84,75668.76,33.9,0.00935,1e-05,1.09788]
[1776739705179,49.84,75670.04,33.9,0.00936,1e-05,1.09941]
[1776739710214,49.84,75665.04,33.9,0.00931,1e-05,1.09342]
[1776739710858,49.84,75665.04,33.9,0.00931,1e-05,1.09342]
[1776739716256,49.84,75662.15,33.9,0.00926,1e-05,1.08791]
[1776739721293,49.84,75662.23,33.9,0.00926,1e-05,1.08801]
[1776739726328,49.84,75662.26,33.9,0.00926,1e-05,1.08804]
[1776739731363,49.84,75663.96,33.9,0.00928,1e-05,1.09007]
[1776739736398,49.84,75663.18,33.9,0.00927,1e-05,1.08914]
[1776739742440,49.84,75663.18,33.9,0.00927,1e-05,1.08914]
[1776739747475,49.84,75662.85,33.9,0.00926,1e-05,1.08875]
[1776739757545,49.84,75664.33,33.9,0.00928,1e-05,1.09051]
[1776739762580,49.84,75664.82,33.9,0.00929,1e-05,1.0911]
[1776739767615,49.84,75670.13,33.9,0.00935,1e-05,1.09745]
[1776739772690,49.84,75673.7,33.9,0.00937,1e-05,1.09967]
[1776739779703,49.84,75674.56,33.9,0.00938,1e-05,1.10071]
[1776739785743,49.84,75673.59,33.9,0.00937,1e-05,1.09954]
[1776739790778,49.84,75673.49,33.9,0.00937,1e-05,1.09942]
[1776739796182,49.84,75673.49,33.9,0.00937,1e-05,1.09942]
[1776739796328,49.84,75655.82,33.9,0.00917,1e-05,1.07835]
[1776739796822,49.84,75624.96,33.9,0.00882,1e-05,1.04233]
[1776739801858,49.84,75631.94,33.9,0.0089,1e-05,1.05039]
[1776739805925,49.84,75657.02,33.9,0.00918,1e-05,1.07977]
[1776739810965,49.84,75645.78,33.9,0.00905,1e-05,1.06652]
[1776739817015,49.84,75642.93,33.9,0.00902,1e-05,1.06318]
[1776739817606,49.84,75642.93,33.9,0.00902,1e-05,1.06318]
[1776739823074,49.84,75637.57,33.9,0.00896,1e-05,1.05693]
[1776739828113,49.84,75649.13,33.9,0.00909,1e-05,1.07046]
[1776739833148,49.84,75646.92,33.9,0.00905,1e-05,1.06583]
[1776739838183,49.84,75648.06,33.9,0.00906,1e-05,1.06717]
[1776739843218,49.84,75648.02,33.9,0.00906,1e-05,1.06712]
[1776739848252,49.84,75647.38,33.9,0.00906,1e-05,1.06637]
[1776739853288,49.84,75647.28,33.9,0.00905,1e-05,1.06625]
[1776739859329,49.84,75647.14,33.9,0.00905,1e-05,1.06609]
[1776739864366,49.84,75647.47,33.9,0.00906,1e-05,1.06648]
[1776739869401,49.84,75646.31,33.9,0.00904,1e-05,1.06512]
[1776739874436,49.84,75646.13,33.9,0.00904,1e-05,1.0649]
[1776739879470,49.84,75646.45,33.9,0.00904,1e-05,1.06528]
[1776739885512,49.84,75639.12,33.9,0.00896,1e-05,1.05672]
[1776739890548,49.84,75640.46,33.9,0.00898,1e-05,1.05828]
[1776739897597,49.84,75640.16,33.9,0.00896,1e-05,1.05591]
[1776739904645,49.84,75639.41,33.9,0.00895,1e-05,1.05504]
[1776739911695,49.84,75640.52,33.9,0.00896,1e-05,1.05633]
[1776739919751,49.84,75647.67,33.9,0.00904,1e-05,1.06468]
[1776739926800,49.84,75645.5,33.9,0.00902,1e-05,1.06214]
[1776739931835,49.84,75649.82,33.9,0.00907,1e-05,1.0672]
[1776739936870,49.84,75645.11,33.9,0.00901,1e-05,1.06169]
[1776739941905,49.84,75642.15,33.9,0.00898,1e-05,1.05823]
[1776739946941,49.84,75641.27,33.9,0.00897,1e-05,1.05721]
[1776739951976,49.84,75638.37,33.9,0.00892,1e-05,1.05182]
[1776739957010,49.84,75638.24,33.9,0.00892,1e-05,1.05167]
[1776739963053,49.84,75641.84,33.9,0.00896,1e-05,1.05585]
[1776739969095,49.84,75641.69,33.9,0.00896,1e-05,1.05568]
[1776739975141,49.84,75641.6,33.9,0.00896,1e-05,1.05557]
[1776739980176,49.84,75642.25,33.9,0.00896,1e-05,1.05633]
[1776739985211,49.84,75642.07,33.9,0.00896,1e-05,1.05612]
[1776739991253,49.84,75642.73,33.9,0.00897,1e-05,1.05689]
[1776739996289,49.84,75645.87,33.9,0.009,1e-05,1.06055]
[1776740001323,49.84,75644.59,33.9,0.00899,1e-05,1.05906]
[1776740007366,49.84,75637.24,33.9,0.00891,1e-05,1.05051]
[1776740013409,49.84,75637.72,33.9,0.0089,1e-05,1.04906]
[1776740018444,49.84,75637.95,33.9,0.0089,1e-05,1.04932]
[1776740024486,49.84,75640.71,33.9,0.00893,1e-05,1.05252]
[1776740029521,49.84,75641.78,33.9,0.00894,1e-05,1.05377]
[1776740036569,49.84,75641.74,33.9,0.00894,1e-05,1.05372]
[1776740041604,49.84,75642.09,33.9,0.00895,1e-05,1.05413]
[1776740043619,49.84,75624.17,33.9,0.00875,1e-05,1.03346]
[1776740048654,49.84,75622.24,33.9,0.00873,1e-05,1.03126]
[1776740053689,49.84,75621.4,33.9,0.00872,1e-05,1.0303]
[1776740058724,49.84,75625.24,33.9,0.00876,1e-05,1.03469]
[1776740063759,49.84,75625.3,33.9,0.00876,1e-05,1.03476]
[1776740069801,49.84,75624.92,33.9,0.00876,1e-05,1.03432]
[1776740074836,49.84,75629.64,33.9,0.00879,1e-05,1.03774]
[1776740079871,49.84,75629.63,33.9,0.00879,1e-05,1.03773]
[1776740089941,49.84,75629.22,33.9,0.00879,1e-05,1.03726]
[1776740095983,49.84,75630.71,33.9,0.0088,1e-05,1.03897]
[1776740100016,49.84,75643.96,33.9,0.00895,1e-05,1.05429]
[1776740102032,49.84,75629.13,33.9,0.00879,1e-05,1.03715]
[1776740107069,49.84,75622.42,33.9,0.00871,1e-05,1.02948]
[1776740113111,49.84,75622.39,33.9,0.00871,1e-05,1.02944]
[1776740118146,49.84,75627.39,33.9,0.00877,1e-05,1.03516]
[1776740123181,49.84,75629.63,33.9,0.00879,1e-05,1.03773]
[1776740128215,49.84,75629.27,33.9,0.00879,1e-05,1.03732]
[1776740133250,49.84,75631.52,33.9,0.0088,1e-05,1.0379]
[1776740138286,49.84,75630.28,33.9,0.00878,1e-05,1.03648]
[1776740143321,49.84,75624.82,33.9,0.00872,1e-05,1.03023]
[1776740150373,49.84,75628.38,33.9,0.00876,1e-05,1.0343]
[1776740155407,49.84,75631.55,33.9,0.0088,1e-05,1.03794]
[1776740161450,49.84,75631.82,33.9,0.0088,1e-05,1.03825]
[1776740169505,49.84,75632.11,33.9,0.0088,1e-05,1.03858]
[1776740174541,49.84,75632.48,33.9,0.00881,1e-05,1.03901]
[1776740179578,49.84,75632.42,33.9,0.00881,1e-05,1.03894]
[1776740184613,49.84,75630.75,33.9,0.00879,1e-05,1.03702]
[1776740189648,49.84,75629.22,33.9,0.00877,1e-05,1.03527]
[1776740194683,49.84,75629.32,33.9,0.00876,1e-05,1.03339]
[1776740203745,49.84,75629.43,33.9,0.00876,1e-05,1.03352]
[1776740208781,49.84,75630.32,33.9,0.00877,1e-05,1.03453]
[1776740213816,49.84,75631.71,33.9,0.00878,1e-05,1.03613]
[1776740218851,49.84,75633.06,33.9,0.0088,1e-05,1.03768]
[1776740223886,49.84,75633.23,33.9,0.0088,1e-05,1.03787]
[1776740229929,49.84,75634.33,33.9,0.00881,1e-05,1.03914]
[1776740234964,49.84,75634.64,33.9,0.00881,1e-05,1.03949]
[1776740239999,49.84,75635.65,33.9,0.00883,1e-05,1.04066]
[1776740245033,49.84,75637.42,33.9,0.00884,1e-05,1.0427]
[1776740250069,49.84,75638.35,33.9,0.00885,1e-05,1.04377]
[1776740255105,49.84,75642.25,33.9,0.00888,1e-05,1.04627]
[1776740260140,49.84,75642.04,33.9,0.00888,1e-05,1.04602]
[1776740265175,49.84,75641.76,33.9,0.00888,1e-05,1.0457]
[1776740270210,49.84,75642.72,33.9,0.00889,1e-05,1.04681]
[1776740275729,49.84,75650.78,33.9,0.00898,1e-05,1.05617]
[1776740281287,49.84,75644.54,33.9,0.00891,1e-05,1.04892]
[1776740286322,49.84,75644.4,33.9,0.00891,1e-05,1.04876]
[1776740291173,49.84,75643.76,33.9,0.0089,1e-05,1.04801]
[1776740291775,49.84,75643.76,33.9,0.0089,1e-05,1.04801]
[1776740298407,49.84,75643.06,33.9,0.00889,1e-05,1.0472]
[1776740303442,49.84,75640.87,33.9,0.00887,1e-05,1.04467]
[1776740310491,49.84,75640.71,33.9,0.00886,1e-05,1.04449]
[1776740317539,49.84,75640.62,33.9,0.00885,1e-05,1.04238]
[1776740323581,49.84,75640.12,33.9,0.00884,1e-05,1.0418]
[1776740329624,49.84,75637.86,33.9,0.00882,1e-05,1.0392]
[1776740334660,49.84,75633.69,33.9,0.00877,1e-05,1.03441]
[1776740340703,49.84,75633.8,33.9,0.00877,1e-05,1.03454]
[1776740345739,49.84,75637.74,33.9,0.00882,1e-05,1.03906]
[1776740351781,49.84,75637.76,33.9,0.00882,1e-05,1.03908]
[1776740357822,49.84,75631.47,33.9,0.00875,1e-05,1.03187]
[1776740362858,49.84,75631.34,33.9,0.00875,1e-05,1.03172]
[1776740367893,49.84,75631.68,33.9,0.00875,1e-05,1.03211]
[1776740373934,49.84,75631.88,33.9,0.00873,1e-05,1.03035]
[1776740379977,49.84,75632.06,33.9,0.00874,1e-05,1.03056]
[1776740387029,49.84,75633.63,33.9,0.00875,1e-05,1.03235]
[1776740392067,49.84,75622.96,33.9,0.00864,1e-05,1.0202]
[1776740397102,49.84,75613.54,33.9,0.00854,1e-05,1.00957]
[1776740402137,49.84,75610.34,33.9,0.0085,1e-05,1.00598]
[1776740407184,49.84,75607.22,33.9,0.00847,1e-05,1.00249]
[1776740412219,49.84,75606.18,33.9,0.00846,1e-05,1.00132]
[1776740417255,49.84,75605.45,33.9,0.00845,1e-05,1.00051]
[1776740422290,49.84,75602.59,33.9,0.00842,1e-05,0.99732]
[1776740427325,49.84,75597.81,33.9,0.00837,1e-05,0.99202]
[1776740432360,49.84,75597.92,33.9,0.00835,1e-05,0.9902]
[1776740437395,49.84,75595.27,33.9,0.00833,1e-05,0.98727]
[1776740442430,49.84,75595.24,33.9,0.00833,1e-05,0.98724]
[1776740449479,49.84,75588.89,33.9,0.00826,1e-05,0.98025]
[1776740454514,49.84,75587.3,33.9,0.00824,1e-05,0.97851]
[1776740459549,49.84,75585.53,33.9,0.00823,1e-05,0.97657]
[1776740464588,49.84,75590.14,33.9,0.00827,1e-05,0.98163]
[1776740469623,49.84,75597.79,33.9,0.00835,1e-05,0.99006]
[1776740474662,49.84,75606.95,33.9,0.00845,1e-05,1.00023]
[1776740478692,49.84,75592.53,33.9,0.0083,1e-05,0.98425]
[1776740483727,49.84,75591.21,33.9,0.00828,1e-05,0.9828]
[1776740488762,49.84,75593.88,33.9,0.00831,1e-05,0.98574]
[1776740493797,49.84,75598.96,33.9,0.00835,1e-05,0.98942]
[1776740495746,49.84,75599.31,33.9,0.00835,1e-05,0.98981]
[1776740497038,49.84,75606.4,33.9,0.00843,1e-05,0.99767]
[1776740502860,49.84,75610.32,33.9,0.00847,1e-05,1.00205]
[1776740507895,49.84,75608.42,33.9,0.00845,1e-05,0.99993]
[1776740512930,49.84,75600.54,33.9,0.00837,1e-05,0.99117]
[1776740517964,49.84,75592.91,33.9,0.00829,1e-05,0.98275]
[1776740523000,49.84,75592.41,33.9,0.00828,1e-05,0.9822]
[1776740528036,49.84,75590.85,33.9,0.00827,1e-05,0.98048]
[1776740534078,49.84,75586.8,33.9,0.00822,1e-05,0.97605]
[1776740539116,49.84,75584.09,33.9,0.00819,1e-05,0.97309]
[1776740543230,49.84,75582.45,33.9,0.00818,1e-05,0.9713]
[1776740543315,49.84,75558.7,33.9,0.00794,1e-05,0.94571]
[1776740544032,49.84,75558.7,33.9,0.00794,1e-05,0.94571]
[1776740544127,49.84,75558.7,33.9,0.00794,1e-05,0.94571]
[1776740544165,49.84,75533.47,33.9,0.00769,1e-05,0.91913]
[1776740546180,49.84,75516.95,33.9,0.00753,1e-05,0.90206]
[1776740549201,49.84,75540.42,33.9,0.00775,1e-05,0.92639]
[1776740554236,49.84,75541.16,33.9,0.00775,1e-05,0.92532]
[1776740555498,49.84,75549.49,33.9,0.00783,1e-05,0.93407]
[1776740556250,49.84,75562.43,33.9,0.00796,1e-05,0.94781]
[1776740559271,49.84,75578.09,33.9,0.00812,1e-05,0.96466]
[1776740564305,49.84,75580.76,33.9,0.00815,1e-05,0.96755]
[1776740569342,49.84,75573.48,33.9,0.00807,1e-05,0.95967]
[1776740574377,49.84,75567.24,33.9,0.00801,1e-05,0.95296]
[1776740577398,49.84,75556.19,33.9,0.0079,1e-05,0.94117]
[1776740582436,49.84,75554.98,33.9,0.00788,1e-05,0.93988]
[1776740587471,49.84,75558.98,33.9,0.00792,1e-05,0.94413]
[1776740592506,49.84,75558.24,33.9,0.00792,1e-05,0.94335]
[1776740597541,49.84,75566.21,33.9,0.008,1e-05,0.95185]
[1776740600562,49.84,75554.97,33.9,0.00788,1e-05,0.93987]
[1776740605597,49.84,75560.29,33.9,0.00794,1e-05,0.94553]
[1776740610634,49.84,75566.46,33.9,0.008,1e-05,0.95212]
[1776740615669,49.84,75576.79,33.9,0.00809,1e-05,0.96135]
[1776740618690,49.84,75588.63,33.9,0.00821,1e-05,0.97421]
[1776740623726,49.84,75597.98,33.9,0.00831,1e-05,0.98447]
[1776740628760,49.84,75592.99,33.9,0.00826,1e-05,0.97899]
[1776740633798,49.84,75592.51,33.9,0.00825,1e-05,0.97846]
[1776740638832,49.84,75591.47,33.9,0.00824,1e-05,0.97732]
[1776740643868,49.84,75597.44,33.9,0.0083,1e-05,0.98388]
[1776740648903,49.84,75605.38,33.9,0.00839,1e-05,0.99265]
[1776740653938,49.84,75598.86,33.9,0.00832,1e-05,0.98544]
[1776740658974,49.84,75591.23,33.9,0.00824,1e-05,0.97706]
[1776740664009,49.84,75593.67,33.9,0.00826,1e-05,0.97973]
[1776740669276,49.84,75595.3,33.9,0.00828,1e-05,0.98152]
[1776740675086,49.84,75605.27,33.9,0.00837,1e-05,0.99059]
[1776740680121,49.84,75606.03,33.9,0.00838,1e-05,0.99143]
[1776740685156,49.84,75605.69,33.9,0.00837,1e-05,0.99106]
[1776740690685,49.84,75605.82,33.9,0.00837,1e-05,0.9912]
[1776740695380,49.84,75628.76,33.9,0.00862,1e-05,1.01689]
[1776740700502,49.84,75638.17,33.9,0.00872,1e-05,1.02759]
[1776740704294,49.84,75627.1,33.9,0.0086,1e-05,1.01501]
[1776740707333,49.84,75614.51,33.9,0.00847,1e-05,1.00087]
[1776740708333,49.84,75602.64,33.9,0.00834,1e-05,0.98768]
[1776740713368,49.84,75594.64,33.9,0.00826,1e-05,0.97887]
[1776740718403,49.84,75592.33,33.9,0.00823,1e-05,0.97634]
[1776740723439,49.84,75590.92,33.9,0.00822,1e-05,0.9748]
[1776740728474,49.84,75591.09,33.9,0.00822,1e-05,0.97499]
[1776740733509,49.84,75591.97,33.9,0.00821,1e-05,0.97403]
[1776740738544,49.84,75591.72,33.9,0.00821,1e-05,0.97376]
[1776740744586,49.84,75592.11,33.9,0.00822,1e-05,0.97418]
[1776740749621,49.84,75591.74,33.9,0.00821,1e-05,0.97378]
[1776740756669,49.84,75592.08,33.9,0.00821,1e-05,0.97415]
[1776740761708,49.84,75595.97,33.9,0.00826,1e-05,0.97841]
[1776740763722,49.84,75615.01,33.9,0.00846,1e-05,0.99948]
[1776740766743,49.84,75626.07,33.9,0.00857,1e-05,1.01188]
[1776740771778,49.84,75631.01,33.9,0.00863,1e-05,1.01746]
[1776740776813,49.84,75631.33,33.9,0.00863,1e-05,1.01783]
[1776740781848,49.84,75634.74,33.9,0.00867,1e-05,1.02169]
[1776740786882,49.84,75631.89,33.9,0.00864,1e-05,1.01846]
[1776740791918,49.84,75630.78,33.9,0.00861,1e-05,1.01523]
[1776740796953,49.84,75632.79,33.9,0.00863,1e-05,1.0175]
[1776740801987,49.84,75637.04,33.9,0.00868,1e-05,1.02232]
[1776740807023,49.84,75634.07,33.9,0.00864,1e-05,1.01895]
[1776740812058,49.84,75631.29,33.9,0.00861,1e-05,1.0158]
[1776740817093,49.84,75630.22,33.9,0.0086,1e-05,1.01459]
[1776740822131,49.84,75615.28,33.9,0.00844,1e-05,0.99783]
[1776740827169,49.84,75613.09,33.9,0.00842,1e-05,0.99539]
[1776740833216,49.84,75614.0,33.9,0.00843,1e-05,0.9964]
[1776740838251,49.84,75614.04,33.9,0.00843,1e-05,0.99644]
[1776740843286,49.84,75619.91,33.9,0.00849,1e-05,1.003]
[1776740849328,49.84,75621.22,33.9,0.00851,1e-05,1.00447]
[1776740854363,49.84,75623.37,33.9,0.00851,1e-05,1.00491]
[1776740859398,49.84,75630.65,33.9,0.00859,1e-05,1.01311]
[1776740864433,49.84,75629.31,33.9,0.00858,1e-05,1.01159]
[1776740869468,49.84,75630.22,33.9,0.00859,1e-05,1.01262]
[1776740874503,49.84,75634.07,33.9,0.00863,1e-05,1.01697]
[1776740879538,49.84,75634.47,33.9,0.00863,1e-05,1.01743]
[1776740884573,49.84,75632.36,33.9,0.00861,1e-05,1.01504]
[1776740889609,49.84,75637.89,33.9,0.00867,1e-05,1.02131]
[1776740894644,49.84,75638.27,33.9,0.00867,1e-05,1.02174]
[1776740900187,49.84,75638.55,33.9,0.00868,1e-05,1.02206]
[1776740905722,49.84,75643.94,33.9,0.00874,1e-05,1.0282]
[1776740910760,49.84,75643.27,33.9,0.00873,1e-05,1.02744]
[1776740915796,49.84,75648.55,33.9,0.00877,1e-05,1.03148]
[1776740920831,49.84,75644.73,33.9,0.00873,1e-05,1.02711]
[1776740925865,49.84,75647.12,33.9,0.00875,1e-05,1.02984]
[1776740930901,49.84,75647.55,33.9,0.00876,1e-05,1.03033]
[1776740936334,49.84,75648.37,33.9,0.00877,1e-05,1.03127]
[1776740941979,49.84,75646.21,33.9,0.00874,1e-05,1.0288]
[1776740947014,49.84,75634.1,33.9,0.00861,1e-05,1.01503]
[1776740952050,49.84,75634.0,33.9,0.00861,1e-05,1.01492]
[1776740957286,49.84,75634.26,33.9,0.00861,1e-05,1.01521]
[1776740963129,49.84,75633.98,33.9,0.00861,1e-05,1.01489]
[1776740968177,49.84,75637.22,33.9,0.00865,1e-05,1.01856]
[1776740973212,49.84,75630.11,33.9,0.00855,1e-05,1.00856]
[1776740978246,49.84,75630.68,33.9,0.00856,1e-05,1.0092]
[1776740984290,49.84,75628.59,33.9,0.00854,1e-05,1.00685]
[1776740989325,49.84,75628.13,33.9,0.00853,1e-05,1.00633]
[1776740994359,49.84,75628.03,33.9,0.00853,1e-05,1.00622]
[1776741002416,49.84,75628.21,33.9,0.00853,1e-05,1.00642]
[1776741007451,49.84,75622.93,33.9,0.00848,1e-05,1.0005]
[1776741012486,49.84,75627.93,33.9,0.00853,1e-05,1.00611]
[1776741016514,49.84,75638.8,33.9,0.00865,1e-05,1.01837]
[1776741021548,49.84,75645.34,33.9,0.00872,1e-05,1.02581]
[1776741027591,49.84,75646.7,33.9,0.00873,1e-05,1.02737]
[1776741032626,49.84,75646.28,33.9,0.00871,1e-05,1.02489]
[1776741037665,49.84,75652.74,33.9,0.00878,1e-05,1.03228]
[1776741042702,49.84,75651.22,33.9,0.00877,1e-05,1.03054]
[1776741047737,49.84,75653.02,33.9,0.00879,1e-05,1.0326]
[1776741052771,49.84,75647.17,33.9,0.00872,1e-05,1.02591]
[1776741057807,49.84,75652.03,33.9,0.00877,1e-05,1.03147]
[1776741062851,49.84,75640.6,33.9,0.00865,1e-05,1.01843]
[1776741067881,49.84,75638.09,33.9,0.00862,1e-05,1.01559]
[1776741073923,49.84,75638.5,33.9,0.00863,1e-05,1.01605]
[1776741077951,49.84,75651.92,33.9,0.00877,1e-05,1.03134]
[1776741082988,49.84,75656.34,33.9,0.00882,1e-05,1.03642]
[1776741088022,49.84,75648.62,33.9,0.00874,1e-05,1.02756]
[1776741093060,49.84,75648.33,33.9,0.00872,1e-05,1.02524]
[1776741098723,49.84,75647.09,33.9,0.0087,1e-05,1.02382]
[1776741104138,49.84,75648.09,33.9,0.00871,1e-05,1.02496]
[1776741109174,49.84,75649.21,33.9,0.00873,1e-05,1.02624]
[1776741116223,49.84,75649.36,33.9,0.00873,1e-05,1.02641]
[1776741121257,49.84,75651.37,33.9,0.00875,1e-05,1.02871]
[1776741126294,49.84,75651.19,33.9,0.00875,1e-05,1.02851]
[1776741131357,49.84,75646.55,33.9,0.0087,1e-05,1.02321]
[1776741136392,49.84,75638.73,33.9,0.00861,1e-05,1.01433]
[1776741141427,49.84,75636.88,33.9,0.00859,1e-05,1.01224]
[1776741145755,49.84,75624.62,33.9,0.00846,1e-05,0.99848]
[1776741147981,49.84,75612.95,33.9,0.00834,1e-05,0.98552]
[1776741153520,49.84,75613.88,33.9,0.00833,1e-05,0.9846]
[1776741159562,49.84,75614.45,33.9,0.00834,1e-05,0.98523]
[1776741165604,49.84,75616.29,33.9,0.00836,1e-05,0.98727]
[1776741168729,49.84,75617.63,33.9,0.00837,1e-05,0.98875]
[1776741168826,49.84,75617.63,33.9,0.00837,1e-05,0.98875]
[1776741171663,49.84,75596.42,33.9,0.00815,1e-05,0.96548]
[1776741173677,49.84,75585.11,33.9,0.00803,1e-05,0.95326]
[1776741176107,49.84,75585.85,33.9,0.00804,1e-05,0.95405]
[1776741181347,49.84,75586.73,33.9,0.00805,1e-05,0.955]
[1776741182743,49.84,75575.48,33.9,0.00794,1e-05,0.94295]
[1776741187777,49.84,75572.08,33.9,0.0079,1e-05,0.93933]
[1776741193820,49.84,75574.32,33.9,0.00792,1e-05,0.94171]
[1776741194307,49.84,75574.32,33.9,0.00792,1e-05,0.94171]
[1776741201876,49.84,75581.12,33.9,0.00799,1e-05,0.94897]
[1776741206911,49.84,75586.36,33.9,0.00805,1e-05,0.9546]
[1776741211946,49.84,75586.07,33.9,0.00803,1e-05,0.95239]
[1776741216980,49.84,75586.85,33.9,0.00804,1e-05,0.95323]
[1776741223023,49.84,75589.81,33.9,0.00807,1e-05,0.95642]
[1776741228058,49.84,75593.97,33.9,0.00811,1e-05,0.96091]
[1776741233093,49.84,75593.93,33.9,0.00811,1e-05,0.96087]
[1776741238128,49.84,75596.77,33.9,0.00814,1e-05,0.96395]
[1776741243163,49.84,75596.63,33.9,0.00814,1e-05,0.9638]
[1776741248198,49.84,75595.68,33.9,0.00813,1e-05,0.96277]
[1776741253234,49.84,75595.78,33.9,0.00813,1e-05,0.96288]
[1776741258268,49.84,75598.7,33.9,0.00816,1e-05,0.96605]
[1776741264309,49.84,75595.09,33.9,0.00812,1e-05,0.96213]
[1776741269345,49.84,75594.48,33.9,0.00811,1e-05,0.96147]
[1776741274380,49.84,75594.42,33.9,0.0081,1e-05,0.9595]
[1776741279415,49.84,75599.03,33.9,0.00815,1e-05,0.96449]
[1776741285457,49.84,75600.48,33.9,0.00816,1e-05,0.96607]
[1776741290492,49.84,75601.21,33.9,0.00817,1e-05,0.96686]
[1776741295527,49.84,75599.45,33.9,0.00815,1e-05,0.96495]
[1776741300563,49.84,75592.14,33.9,0.00807,1e-05,0.95703]
[1776741305598,49.84,75591.01,33.9,0.00806,1e-05,0.95581]
[1776741310633,49.84,75602.17,33.9,0.00818,1e-05,0.96791]
[1776741317683,49.84,75602.1,33.9,0.00818,1e-05,0.96783]
[1776741322718,49.84,75595.83,33.9,0.00811,1e-05,0.96102]
[1776741327756,49.84,75599.99,33.9,0.00816,1e-05,0.96553]
[1776741333801,49.84,75600.71,33.9,0.00815,1e-05,0.9644]
[1776741338842,49.84,75610.67,33.9,0.00825,1e-05,0.97527]
[1776741343877,49.84,75612.51,33.9,0.00827,1e-05,0.97729]
[1776741348912,49.84,75613.56,33.9,0.00828,1e-05,0.97845]
[1776741353947,49.84,75615.7,33.9,0.0083,1e-05,0.9808]
[1776741358982,49.84,75616.59,33.9,0.00831,1e-05,0.98178]
[1776741364017,49.84,75617.33,33.9,0.00832,1e-05,0.9826]
[1776741369054,49.84,75619.55,33.9,0.00834,1e-05,0.98505]
[1776741374089,49.84,75619.87,33.9,0.00835,1e-05,0.9854]
[1776741379124,49.84,75618.28,33.9,0.00833,1e-05,0.98364]
[1776741384158,49.84,75618.21,33.9,0.00833,1e-05,0.98357]
[1776741393222,49.84,75618.62,33.9,0.00832,1e-05,0.98208]
[1776741398257,49.84,75619.93,33.9,0.00833,1e-05,0.98353]
[1776741402673,49.84,75620.24,33.9,0.00833,1e-05,0.98387]
[1776741408326,49.84,75620.77,33.9,0.00834,1e-05,0.98445]
[1776741414368,49.84,75621.18,33.9,0.00834,1e-05,0.98491]
[1776741419414,49.84,75631.37,33.9,0.00845,1e-05,0.99622]
[1776741424448,49.84,75634.92,33.9,0.00849,1e-05,1.00019]
[1776741429483,49.84,75645.65,33.9,0.00861,1e-05,1.01226]
[1776741434518,49.84,75654.31,33.9,0.0087,1e-05,1.02209]
[1776741439553,49.84,75656.86,33.9,0.00873,1e-05,1.025]
[1776741444587,49.84,75658.02,33.9,0.00874,1e-05,1.02632]
[1776741447609,49.84,75645.22,33.9,0.0086,1e-05,1.01177]
[1776741449110,49.84,75645.22,33.9,0.0086,1e-05,1.01177]
[1776741454658,49.84,75641.93,33.9,0.00855,1e-05,1.00609]
[1776741459692,49.84,75642.05,33.9,0.00855,1e-05,1.00622]
[1776741465739,49.84,75645.23,33.9,0.00859,1e-05,1.00981]
[1776741470775,49.84,75645.72,33.9,0.00859,1e-05,1.01036]
[1776741475810,49.84,75646.44,33.9,0.0086,1e-05,1.01117]
[1776741480845,49.84,75646.01,33.9,0.00859,1e-05,1.01069]
[1776741485880,49.84,75647.23,33.9,0.00861,1e-05,1.01206]
[1776741490915,49.84,75643.82,33.9,0.00857,1e-05,1.00822]
[1776741493936,49.84,75632.12,33.9,0.00844,1e-05,0.9951]
[1776741498971,49.84,75630.98,33.9,0.00843,1e-05,0.99383]
[1776741504008,49.84,75620.99,33.9,0.00833,1e-05,0.98276]
[1776741507028,49.84,75606.91,33.9,0.00818,1e-05,0.96732]
[1776741512063,49.84,75602.16,33.9,0.00812,1e-05,0.96024]
[1776741517097,49.84,75596.09,33.9,0.00805,1e-05,0.95369]
[1776741522133,49.84,75597.76,33.9,0.00807,1e-05,0.95549]
[1776741527168,49.84,75597.38,33.9,0.00807,1e-05,0.95508]
[1776741532202,49.84,75586.27,33.9,0.00795,1e-05,0.94316]
[1776741537238,49.84,75580.97,33.9,0.0079,1e-05,0.93751]
[1776741542281,49.84,75567.48,33.9,0.00776,1e-05,0.92328]
[1776741544295,49.84,75547.82,33.9,0.00757,1e-05,0.90285]
[1776741548328,49.84,75535.37,33.9,0.00745,1e-05,0.8901]
[1776741553363,49.84,75537.57,33.9,0.00747,1e-05,0.89234]
[1776741558398,49.84,75537.1,33.9,0.00747,1e-05,0.89186]
[1776741563432,49.84,75536.83,33.9,0.00747,1e-05,0.89159]
[1776741568471,49.84,75535.6,33.9,0.00745,1e-05,0.89034]
[1776741573506,49.84,75539.11,33.9,0.00747,1e-05,0.8921]
[1776741578543,49.84,75539.04,33.9,0.00747,1e-05,0.89203]
[1776741583582,49.84,75541.35,33.9,0.00749,1e-05,0.89439]
[1776741588617,49.84,75543.4,33.9,0.00751,1e-05,0.89648]
[1776741593651,49.84,75544.65,33.9,0.00753,1e-05,0.89776]
[1776741598687,49.84,75541.33,33.9,0.00749,1e-05,0.89437]
[1776741603722,49.84,75539.7,33.9,0.00748,1e-05,0.8927]
[1776741608757,49.84,75540.34,33.9,0.00749,1e-05,0.89336]
[1776741613792,49.84,75556.25,33.9,0.00764,1e-05,0.90972]
[1776741618827,49.84,75564.86,33.9,0.00772,1e-05,0.91868]
[1776741623862,49.84,75565.26,33.9,0.00773,1e-05,0.9191]
[1776741628897,49.84,75564.9,33.9,0.00772,1e-05,0.91872]
[1776741633933,49.84,75565.19,33.9,0.00771,1e-05,0.91717]
[1776741638966,49.84,75567.36,33.9,0.00773,1e-05,0.91944]
[1776741644008,49.84,75570.07,33.9,0.00776,1e-05,0.92228]
[1776741651051,49.84,75571.8,33.9,0.00778,1e-05,0.92409]
[1776741656086,49.84,75568.61,33.9,0.00775,1e-05,0.92075]
[1776741661122,49.84,75569.96,33.9,0.00776,1e-05,0.92216]
[1776741666157,49.84,75568.73,33.9,0.00775,1e-05,0.92087]
[1776741671192,49.84,75571.59,33.9,0.00778,1e-05,0.92387]
[1776741677234,49.84,75571.71,33.9,0.00778,1e-05,0.924]
[1776741683280,49.84,75572.29,33.9,0.00778,1e-05,0.92461]
[1776741688312,49.84,75572.63,33.9,0.00779,1e-05,0.92496]
[1776741693346,49.84,75573.79,33.9,0.00778,1e-05,0.92432]
[1776741698382,49.84,75573.53,33.9,0.00778,1e-05,0.92405]
[1776741703417,49.84,75583.34,33.9,0.00788,1e-05,0.9344]
[1776741708452,49.84,75590.97,33.9,0.00795,1e-05,0.94251]
[1776741711475,49.84,75580.01,33.9,0.00784,1e-05,0.93087]
[1776741716510,49.84,75575.37,33.9,0.0078,1e-05,0.92598]
[1776741721545,49.84,75574.05,33.9,0.00778,1e-05,0.92459]
[1776741726580,49.84,75571.77,33.9,0.00776,1e-05,0.9222]
[1776741731615,49.84,75577.07,33.9,0.00781,1e-05,0.92777]
[1776741736650,49.84,75580.44,33.9,0.00785,1e-05,0.93133]
[1776741741684,49.84,75583.74,33.9,0.00788,1e-05,0.93482]
[1776741746720,49.84,75579.64,33.9,0.00784,1e-05,0.93048]
[1776741751755,49.84,75578.47,33.9,0.00781,1e-05,0.92738]
[1776741754776,49.84,75565.18,33.9,0.00768,1e-05,0.91347]
[1776741759811,49.84,75566.26,33.9,0.00769,1e-05,0.91459]
[1776741762832,49.84,75552.51,33.9,0.00756,1e-05,0.90036]
[1776741767867,49.84,75543.24,33.9,0.00747,1e-05,0.89087]
[1776741772902,49.84,75539.17,33.9,0.00743,1e-05,0.88673]
[1776741777937,49.84,75541.03,33.9,0.00745,1e-05,0.88862]
[1776741784986,49.84,75541.62,33.9,0.00745,1e-05,0.88922]
[1776741789013,49.84,75556.17,33.9,0.00759,1e-05,0.90413]
[1776741794049,49.84,75555.21,33.9,0.00758,1e-05,0.90314]
[1776741801098,49.84,75555.81,33.9,0.00759,1e-05,0.90376]
[1776741806133,49.84,75556.9,33.9,0.0076,1e-05,0.90488]
[1776741811167,49.84,75558.82,33.9,0.0076,1e-05,0.90503]
[1776741816203,49.84,75559.12,33.9,0.00761,1e-05,0.90534]
[1776741821238,49.84,75560.61,33.9,0.00762,1e-05,0.90688]
[1776741826285,49.84,75574.27,33.9,0.00776,1e-05,0.9211]
[1776741827337,49.84,75574.27,33.9,0.00776,1e-05,0.9211]
[1776741827469,49.84,75587.76,33.9,0.00789,1e-05,0.93533]
[1776741829171,49.84,75591.97,33.9,0.00793,1e-05,0.93981]
[1776741834335,49.84,75598.72,33.9,0.008,1e-05,0.94702]
[1776741839370,49.84,75601.71,33.9,0.00803,1e-05,0.95023]
[1776741845417,49.84,75602.01,33.9,0.00804,1e-05,0.95055]
[1776741850452,49.84,75602.57,33.9,0.00804,1e-05,0.95116]
[1776741855487,49.84,75600.38,33.9,0.00802,1e-05,0.9488]
[1776741860524,49.84,75603.78,33.9,0.00805,1e-05,0.95246]
[1776741865559,49.84,75604.67,33.9,0.00806,1e-05,0.95342]
[1776741870595,49.84,75607.53,33.9,0.00809,1e-05,0.9565]
[1776741876636,49.84,75607.25,33.9,0.00807,1e-05,0.95429]
[1776741881672,49.84,75604.97,33.9,0.00805,1e-05,0.95184]
[1776741888721,49.84,75604.62,33.9,0.00805,1e-05,0.95146]
[1776741893757,49.84,75603.94,33.9,0.00804,1e-05,0.95073]
[1776741899799,49.84,75604.1,33.9,0.00804,1e-05,0.9509]
[1776741904834,49.84,75604.06,33.9,0.00804,1e-05,0.95086]
[1776741910876,49.84,75602.27,33.9,0.00802,1e-05,0.94893]
[1776741917926,49.84,75600.59,33.9,0.00801,1e-05,0.94713]
[1776741922961,49.84,75599.65,33.9,0.008,1e-05,0.94612]
[1776741927998,49.84,75599.29,33.9,0.00799,1e-05,0.94574]
[1776741933034,49.84,75594.05,33.9,0.00792,1e-05,0.93825]
[1776741938068,49.84,75596.38,33.9,0.00795,1e-05,0.94073]
[1776741943104,49.84,75597.56,33.9,0.00796,1e-05,0.94199]
[1776741949146,49.84,75597.76,33.9,0.00796,1e-05,0.94221]
[1776741954180,49.84,75598.31,33.9,0.00797,1e-05,0.94279]
[1776741959216,49.84,75599.07,33.9,0.00797,1e-05,0.94361]
[1776741964251,49.84,75598.16,33.9,0.00796,1e-05,0.94263]
[1776741966267,49.84,75614.99,33.9,0.00814,1e-05,0.96076]
[1776741971302,49.84,75614.55,33.9,0.00813,1e-05,0.96028]
[1776741976338,49.84,75614.5,33.9,0.00813,1e-05,0.96022]
[1776741981374,49.84,75616.85,33.9,0.00816,1e-05,0.96278]
[1776741986409,49.84,75606.65,33.9,0.00805,1e-05,0.95174]
[1776741991444,49.84,75598.03,33.9,0.00795,1e-05,0.9406]
[1776741993458,49.84,75609.76,33.9,0.00807,1e-05,0.95319]
[1776741998493,49.84,75614.11,33.9,0.00811,1e-05,0.95789]
[1776742003527,49.84,75612.98,33.9,0.0081,1e-05,0.95666]
[1776742008565,49.84,75618.3,33.9,0.00816,1e-05,0.96243]
[1776742013600,49.84,75619.52,33.9,0.00817,1e-05,0.96376]
[1776742018636,49.84,75632.41,33.9,0.0083,1e-05,0.97787]
[1776742023673,49.84,75649.12,33.9,0.00848,1e-05,0.99642]
[1776742028709,49.84,75656.15,33.9,0.00856,1e-05,1.0043]
[1776742033747,49.84,75655.91,33.9,0.00855,1e-05,1.00403]
[1776742038782,49.84,75655.39,33.9,0.00855,1e-05,1.00345]
[1776742043817,49.84,75657.51,33.9,0.00857,1e-05,1.00583]
[1776742048852,49.84,75660.68,33.9,0.00861,1e-05,1.00941]
[1776742053888,49.84,75659.44,33.9,0.00858,1e-05,1.00603]
[1776742059931,49.84,75658.99,33.9,0.00857,1e-05,1.00552]
[1776742064966,49.84,75662.48,33.9,0.00861,1e-05,1.00946]
[1776742070000,49.84,75664.72,33.9,0.00863,1e-05,1.01199]
[1776742075042,49.84,75665.99,33.9,0.00865,1e-05,1.01343]
[1776742079224,49.84,75670.29,33.9,0.00869,1e-05,1.01832]
[1776742079329,49.84,75683.89,33.9,0.00884,1e-05,1.0339]
[1776742083105,49.84,75669.45,33.9,0.00868,1e-05,1.01736]
[1776742088140,49.84,75670.94,33.9,0.0087,1e-05,1.01906]
[1776742093175,49.84,75672.35,33.9,0.00872,1e-05,1.02067]
[1776742096085,49.84,75672.29,33.9,0.00872,1e-05,1.0206]
[1776742105259,49.84,75670.27,33.9,0.00869,1e-05,1.0183]
[1776742110294,49.84,75669.55,33.9,0.00869,1e-05,1.01748]
[1776742116336,49.84,75660.56,33.9,0.00857,1e-05,1.00531]
[1776742121477,49.84,75660.8,33.9,0.00857,1e-05,1.00558]
[1776742130434,49.84,75660.62,33.9,0.00857,1e-05,1.00537]
[1776742136482,49.84,75662.31,33.9,0.00859,1e-05,1.00728]
[1776742141516,49.84,75657.0,33.9,0.00853,1e-05,1.0013]
[1776742146552,49.84,75658.14,33.9,0.00854,1e-05,1.00258]
[1776742151587,49.84,75659.13,33.9,0.00856,1e-05,1.0037]
[1776742157629,49.84,75659.03,33.9,0.00855,1e-05,1.00358]
[1776742162663,49.84,75658.75,33.9,0.00855,1e-05,1.00327]
[1776742173741,49.84,75657.41,33.9,0.00852,1e-05,0.99979]
[1776742179783,49.84,75657.69,33.9,0.00852,1e-05,1.0001]
[1776742184819,49.84,75660.42,33.9,0.00855,1e-05,1.00317]
[1776742189855,49.84,75660.0,33.9,0.00855,1e-05,1.0027]
[1776742195897,49.84,75659.32,33.9,0.00854,1e-05,1.00193]
[1776742200932,49.84,75659.1,33.9,0.00854,1e-05,1.00168]
[1776742205967,49.84,75660.19,33.9,0.00855,1e-05,1.00291]
[1776742207981,49.84,75673.03,33.9,0.00869,1e-05,1.01744]
[1776742208988,49.84,75684.11,33.9,0.00881,1e-05,1.03012]
[1776742214030,49.84,75683.52,33.9,0.00881,1e-05,1.02944]
[1776742219066,49.84,75680.86,33.9,0.00878,1e-05,1.02638]
[1776742224101,49.84,75683.16,33.9,0.0088,1e-05,1.02902]
[1776742229136,49.84,75689.96,33.9,0.00888,1e-05,1.03686]
[1776742234171,49.84,75690.0,33.9,0.00886,1e-05,1.03488]
[1776742239205,49.84,75694.28,33.9,0.00891,1e-05,1.03983]
[1776742244241,49.84,75700.39,33.9,0.00898,1e-05,1.04693]
[1776742249277,49.84,75702.94,33.9,0.00901,1e-05,1.04991]
[1776742254311,49.84,75702.66,33.9,0.009,1e-05,1.04958]
[1776742259347,49.84,75704.99,33.9,0.00903,1e-05,1.0523]
[1776742262582,49.84,75707.56,33.9,0.00906,1e-05,1.05531]
[1776742263418,49.84,75729.26,33.9,0.00931,1e-05,1.08102]
[1776742264927,49.84,75741.35,33.9,0.00945,1e-05,1.09556]
[1776742270440,49.84,75744.3,33.9,0.00948,1e-05,1.09913]
[1776742274883,49.84,75743.98,33.9,0.00948,1e-05,1.09874]
[1776742280513,49.84,75738.57,33.9,0.00942,1e-05,1.0922]
[1776742285548,49.84,75734.26,33.9,0.00937,1e-05,1.08701]
[1776742290582,49.84,75734.1,33.9,0.00936,1e-05,1.08682]
[1776742295618,49.84,75732.22,33.9,0.00933,1e-05,1.08247]
[1776742296625,49.84,75721.29,33.9,0.0092,1e-05,1.06944]
[1776742301660,49.84,75723.29,33.9,0.00922,1e-05,1.07182]
[1776742308709,49.84,75724.77,33.9,0.00924,1e-05,1.07358]
[1776742309670,49.84,75724.77,33.9,0.00924,1e-05,1.07358]
[1776742310624,49.84,75724.88,33.9,0.00924,1e-05,1.07371]
[1776742315758,49.84,75725.83,33.9,0.00925,1e-05,1.07484]
[1776742321800,49.84,75722.39,33.9,0.00921,1e-05,1.07075]
[1776742326835,49.84,75719.83,33.9,0.00918,1e-05,1.06771]
[1776742331871,49.84,75721.97,33.9,0.00921,1e-05,1.07025]
[1776742336905,49.84,75728.43,33.9,0.00928,1e-05,1.07794]
[1776742341941,49.84,75734.5,33.9,0.00935,1e-05,1.0852]
[1776742346976,49.84,75736.08,33.9,0.00937,1e-05,1.0871]
[1776742352011,49.84,75737.82,33.9,0.00937,1e-05,1.08709]
[1776742358055,49.84,75737.87,33.9,0.00937,1e-05,1.08715]
[1776742363090,49.84,75726.14,33.9,0.00924,1e-05,1.07313]
[1776742368125,49.84,75724.53,33.9,0.00922,1e-05,1.07121]
[1776742373159,49.84,75712.49,33.9,0.00908,1e-05,1.05699]
[1776742378195,49.84,75708.77,33.9,0.00904,1e-05,1.05263]
[1776742383231,49.84,75710.16,33.9,0.00905,1e-05,1.05425]
[1776742391045,49.84,75710.7,33.9,0.00906,1e-05,1.05489]
[1776742396323,49.84,75710.49,33.9,0.00906,1e-05,1.05464]
[1776742402218,49.84,75710.49,33.9,0.00906,1e-05,1.05464]
[1776742408407,49.84,75710.34,33.9,0.00906,1e-05,1.05447]
[1776742413442,49.84,75707.01,33.9,0.009,1e-05,1.04852]
[1776742419484,49.84,75703.99,33.9,0.00897,1e-05,1.045]
[1776742424519,49.84,75698.34,33.9,0.0089,1e-05,1.03844]
[1776742429554,49.84,75697.94,33.9,0.0089,1e-05,1.03797]
[1776742434589,49.84,75693.21,33.9,0.00885,1e-05,1.03251]
[1776742437615,49.84,75704.6,33.9,0.00897,1e-05,1.04571]
[1776742442650,49.84,75704.92,33.9,0.00898,1e-05,1.04608]
[1776742447685,49.84,75701.31,33.9,0.00894,1e-05,1.04188]
[1776742452720,49.84,75701.98,33.9,0.00894,1e-05,1.04266]
[1776742458762,49.84,75701.88,33.9,0.00894,1e-05,1.04254]
[1776742464804,49.84,75702.33,33.9,0.00895,1e-05,1.04307]
[1776742469840,49.84,75701.47,33.9,0.00894,1e-05,1.04207]
[1776742475885,49.84,75701.39,33.9,0.00892,1e-05,1.03994]
[1776742482934,49.84,75701.28,33.9,0.00892,1e-05,1.03981]
[1776742487969,49.84,75700.95,33.9,0.00892,1e-05,1.03943]
[1776742493004,49.84,75697.99,33.9,0.00888,1e-05,1.036]
[1776742498038,49.84,75697.9,33.9,0.00888,1e-05,1.03589]
[1776742503102,49.84,75696.09,33.9,0.00886,1e-05,1.0338]
[1776742507131,49.84,75679.68,33.9,0.00868,1e-05,1.015]
[1776742512166,49.84,75670.22,33.9,0.00858,1e-05,1.00429]
[1776742519217,49.84,75664.26,33.9,0.00851,1e-05,0.99758]
[1776742527273,49.84,75665.81,33.9,0.00853,1e-05,0.99932]
[1776742531301,49.84,75652.08,33.9,0.00837,1e-05,0.98204]
[1776742536337,49.84,75651.53,33.9,0.00836,1e-05,0.98143]
[1776742539358,49.84,75639.95,33.9,0.00824,1e-05,0.96869]
[1776742544393,49.84,75638.87,33.9,0.00823,1e-05,0.9675]
[1776742549428,49.84,75638.85,33.9,0.00823,1e-05,0.96748]
[1776742554464,49.84,75648.55,33.9,0.00833,1e-05,0.97814]
[1776742559499,49.84,75648.41,33.9,0.00833,1e-05,0.97799]
[1776742564542,49.84,75645.03,33.9,0.00829,1e-05,0.97426]
[1776742569577,49.84,75647.18,33.9,0.00831,1e-05,0.97663]
[1776742574612,49.84,75647.46,33.9,0.00832,1e-05,0.97694]
[1776742579647,49.84,75648.81,33.9,0.00833,1e-05,0.97843]
[1776742584681,49.84,75648.4,33.9,0.00833,1e-05,0.97798]
[1776742589717,49.84,75644.45,33.9,0.00829,1e-05,0.97362]
[1776742594752,49.84,75637.56,33.9,0.0082,1e-05,0.96414]
[1776742599787,49.84,75638.38,33.9,0.00821,1e-05,0.96503]
[1776742604822,49.84,75638.17,33.9,0.0082,1e-05,0.9648]
[1776742609857,49.84,75638.62,33.9,0.00821,1e-05,0.9653]
[1776742616908,49.84,75635.33,33.9,0.00817,1e-05,0.96171]
[1776742621943,49.84,75626.0,33.9,0.00808,1e-05,0.95159]
[1776742626979,49.84,75625.28,33.9,0.00807,1e-05,0.95082]
[1776742632013,49.84,75622.52,33.9,0.00804,1e-05,0.94784]
[1776742636224,49.84,75610.4,33.9,0.00792,1e-05,0.93488]
[1776742642083,49.84,75606.83,33.9,0.00788,1e-05,0.93109]
[1776742647119,49.84,75606.64,33.9,0.00788,1e-05,0.93089]
[1776742652154,49.84,75604.56,33.9,0.00784,1e-05,0.9268]
[1776742657189,49.84,75596.09,33.9,0.00776,1e-05,0.91789]
[1776742662224,49.84,75590.44,33.9,0.0077,1e-05,0.91198]
[1776742664238,49.84,75574.03,33.9,0.00754,1e-05,0.895]
[1776742667259,49.84,75562.64,33.9,0.00743,1e-05,0.88337]
[1776742672294,49.84,75561.26,33.9,0.00742,1e-05,0.88197]
[1776742676322,49.84,75550.14,33.9,0.00731,1e-05,0.87075]
[1776742681358,49.84,75552.27,33.9,0.00733,1e-05,0.87289]
[1776742686394,49.84,75550.71,33.9,0.00732,1e-05,0.87133]
[1776742691429,49.84,75559.23,33.9,0.0074,1e-05,0.87992]
[1776742696464,49.84,75561.9,33.9,0.00743,1e-05,0.88262]
[1776742701503,49.84,75565.8,33.9,0.00746,1e-05,0.88659]
[1776742706539,49.84,75569.19,33.9,0.0075,1e-05,0.89005]
[1776742711574,49.84,75560.23,33.9,0.00739,1e-05,0.87912]
[1776742716609,49.84,75556.64,33.9,0.00736,1e-05,0.87549]
[1776742722651,49.84,75556.83,33.9,0.00736,1e-05,0.87568]
[1776742727687,49.84,75557.64,33.9,0.00737,1e-05,0.8765]
[1776742733728,49.84,75559.25,33.9,0.00738,1e-05,0.87813]
[1776742738764,49.84,75558.95,33.9,0.00738,1e-05,0.87782]
[1776742743799,49.84,75559.02,33.9,0.00738,1e-05,0.87789]
[1776742748838,49.84,75558.91,33.9,0.00738,1e-05,0.87778]
[1776742753874,49.84,75558.65,33.9,0.00738,1e-05,0.87752]
[1776742758908,49.84,75558.01,33.9,0.00737,1e-05,0.87687]
[1776742763363,49.84,75558.24,33.9,0.00738,1e-05,0.87711]
[1776742763397,49.84,75558.03,33.9,0.00737,1e-05,0.87689]
[1776742768730,49.84,75557.61,33.9,0.00737,1e-05,0.87647]
[1776742768978,49.84,75558.12,33.9,0.00737,1e-05,0.87698]
[1776742774014,49.84,75557.95,33.9,0.00736,1e-05,0.87501]
[1776742779049,49.84,75557.3,33.9,0.00735,1e-05,0.87435]
[1776742784084,49.84,75557.74,33.9,0.00736,1e-05,0.87479]
[1776742789122,49.84,75559.39,33.9,0.00737,1e-05,0.87646]
[1776742794153,49.84,75558.79,33.9,0.00737,1e-05,0.87585]
[1776742799189,49.84,75556.93,33.9,0.00735,1e-05,0.87398]
[1776742805231,49.84,75553.8,33.9,0.00732,1e-05,0.87083]
[1776742809259,49.84,75542.27,33.9,0.00721,1e-05,0.85932]
[1776742814294,49.84,75535.81,33.9,0.00715,1e-05,0.85292]
[1776742819328,49.84,75530.25,33.9,0.0071,1e-05,0.84745]
[1776742824364,49.84,75538.95,33.9,0.00718,1e-05,0.85602]
[1776742829399,49.84,75554.25,33.9,0.00732,1e-05,0.87128]
[1776742835442,49.84,75555.81,33.9,0.00732,1e-05,0.87105]
[1776742845513,49.84,75557.06,33.9,0.00733,1e-05,0.8723]
[1776742852564,49.84,75553.75,33.9,0.0073,1e-05,0.86898]
[1776742857601,49.84,75550.36,33.9,0.00727,1e-05,0.86559]
[1776742862636,49.84,75548.01,33.9,0.00725,1e-05,0.86324]
[1776742867680,49.84,75539.34,33.9,0.00717,1e-05,0.85463]
[1776742872716,49.84,75539.6,33.9,0.00717,1e-05,0.85489]
[1776742877751,49.84,75535.91,33.9,0.00714,1e-05,0.85125]
[1776742882786,49.84,75535.7,33.9,0.00713,1e-05,0.85104]
[1776742888828,49.84,75533.51,33.9,0.00711,1e-05,0.84888]
[1776742893866,49.84,75533.58,33.9,0.0071,1e-05,0.84718]
[1776742899908,49.84,75533.39,33.9,0.0071,1e-05,0.847]
[1776742904943,49.84,75532.69,33.9,0.00709,1e-05,0.84631]
[1776742909978,49.84,75526.17,33.9,0.00703,1e-05,0.83993]
[1776742915013,49.84,75525.91,33.9,0.00703,1e-05,0.83968]
[1776742920048,49.84,75521.48,33.9,0.00699,1e-05,0.83537]
[1776742925083,49.84,75523.52,33.9,0.00701,1e-05,0.83735]
[1776742932132,49.84,75523.77,33.9,0.00701,1e-05,0.83759]
[1776742934146,49.84,75534.76,33.9,0.00711,1e-05,0.84834]
[1776742936530,49.84,75538.64,33.9,0.00715,1e-05,0.85216]
[1776742940187,49.84,75549.98,33.9,0.00725,1e-05,0.86342]
[1776742945223,49.84,75566.29,33.9,0.00741,1e-05,0.87981]
[1776742949282,49.84,75569.78,33.9,0.00744,1e-05,0.88335]
[1776742957655,49.84,75570.04,33.9,0.00743,1e-05,0.8818]
[1776742964357,49.84,75571.3,33.9,0.00744,1e-05,0.88308]
[1776742969394,49.84,75573.39,33.9,0.00746,1e-05,0.8852]
[1776742974429,49.84,75574.58,33.9,0.00747,1e-05,0.88642]
[1776742981479,49.84,75574.71,33.9,0.00747,1e-05,0.88655]
[1776742986514,49.84,75584.97,33.9,0.00757,1e-05,0.89706]
[1776742991550,49.84,75587.91,33.9,0.0076,1e-05,0.90009]
[1776742996585,49.84,75588.96,33.9,0.00761,1e-05,0.90118]
[1776743001620,49.84,75590.21,33.9,0.00762,1e-05,0.90247]
[1776743006656,49.84,75590.95,33.9,0.00763,1e-05,0.90324]
[1776743011691,49.84,75591.43,33.9,0.00762,1e-05,0.90188]
[1776743017733,49.84,75590.94,33.9,0.00762,1e-05,0.90138]
[1776743022771,49.84,75592.68,33.9,0.00763,1e-05,0.90318]
[1776743027806,49.84,75589.72,33.9,0.0076,1e-05,0.90012]
[1776743032841,49.84,75590.66,33.9,0.00761,1e-05,0.90109]
[1776743037876,49.84,75591.37,33.9,0.00762,1e-05,0.90182]
[1776743044925,49.84,75588.58,33.9,0.00759,1e-05,0.89894]
[1776743049960,49.84,75584.92,33.9,0.00756,1e-05,0.89517]
[1776743054995,49.84,75588.02,33.9,0.00759,1e-05,0.89836]
[1776743063051,49.84,75588.1,33.9,0.00759,1e-05,0.89844]
[1776743068087,49.84,75589.34,33.9,0.0076,1e-05,0.89972]
[1776743074128,49.84,75587.04,33.9,0.00756,1e-05,0.89551]
[1776743079164,49.84,75585.72,33.9,0.00755,1e-05,0.89415]
[1776743084199,49.84,75585.37,33.9,0.00755,1e-05,0.89379]
[1776743089234,49.84,75585.54,33.9,0.00755,1e-05,0.89397]
[1776743094269,49.84,75586.43,33.9,0.00756,1e-05,0.89488]
[1776743099304,49.84,75586.42,33.9,0.00756,1e-05,0.89487]
[1776743104339,49.84,75576.92,33.9,0.00746,1e-05,0.88515]
[1776743109374,49.84,75583.61,33.9,0.00753,1e-05,0.89199]
[1776743117430,49.84,75585.94,33.9,0.00755,1e-05,0.89438]
[1776743122465,49.84,75586.29,33.9,0.00756,1e-05,0.89474]
[1776743128508,49.84,75600.16,33.9,0.00769,1e-05,0.90909]
[1776743133543,49.84,75601.52,33.9,0.00769,1e-05,0.90865]
[1776743138577,49.84,75594.91,33.9,0.00762,1e-05,0.90178]
[1776743143300,49.84,75595.02,33.9,0.00763,1e-05,0.9019]
[1776743143612,49.84,75596.72,33.9,0.00764,1e-05,0.90366]
[1776743144687,49.84,75596.72,33.9,0.00764,1e-05,0.90366]
[1776743144713,49.84,75596.67,33.9,0.00764,1e-05,0.90361]
[1776743151669,49.84,75595.5,33.9,0.00763,1e-05,0.90239]
[1776743156704,49.84,75594.95,33.9,0.00763,1e-05,0.90182]
[1776743161741,49.84,75594.54,33.9,0.00762,1e-05,0.9014]
[1776743166774,49.84,75590.12,33.9,0.00758,1e-05,0.89684]
[1776743172816,49.84,75590.09,33.9,0.00758,1e-05,0.89681]
[1776743177852,49.84,75593.68,33.9,0.00761,1e-05,0.90051]
[1776743183894,49.84,75593.55,33.9,0.00761,1e-05,0.90038]
[1776743191951,49.84,75593.67,33.9,0.0076,1e-05,0.89865]
[1776743196987,49.84,75594.88,33.9,0.00761,1e-05,0.8999]
[1776743202021,49.84,75594.23,33.9,0.0076,1e-05,0.89923]
[1776743207057,49.84,75592.18,33.9,0.00758,1e-05,0.89712]
[1776743212093,49.84,75592.67,33.9,0.00759,1e-05,0.89762]
[1776743217128,49.84,75589.17,33.9,0.00755,1e-05,0.89402]
[1776743222163,49.84,75588.37,33.9,0.00755,1e-05,0.8932]
[1776743227197,49.84,75586.95,33.9,0.00753,1e-05,0.89174]
[1776743232233,49.84,75589.45,33.9,0.00756,1e-05,0.89431]
[1776743238275,49.84,75592.34,33.9,0.00758,1e-05,0.89728]
[1776743245324,49.84,75593.93,33.9,0.0076,1e-05,0.89892]
[1776743250359,49.84,75601.64,33.9,0.00768,1e-05,0.90691]
[1776743255394,49.84,75601.94,33.9,0.00766,1e-05,0.90536]
[1776743260429,49.84,75599.62,33.9,0.00764,1e-05,0.90295]
[1776743265464,49.84,75599.17,33.9,0.00764,1e-05,0.90249]
[1776743270499,49.84,75599.94,33.9,0.00764,1e-05,0.90329]
[1776743275534,49.84,75602.66,33.9,0.00767,1e-05,0.90611]
[1776743280576,49.84,75603.95,33.9,0.00768,1e-05,0.90745]
[1776743285611,49.84,75604.52,33.9,0.00769,1e-05,0.90804]
[1776743290646,49.84,75610.08,33.9,0.00774,1e-05,0.91385]
[1776743295681,49.84,75611.59,33.9,0.00776,1e-05,0.91543]
[1776743300716,49.84,75613.38,33.9,0.00778,1e-05,0.91731]
[1776743306757,49.84,75613.7,33.9,0.00778,1e-05,0.91764]
[1776743311793,49.84,75610.39,33.9,0.00773,1e-05,0.9123]
[1776743316830,49.84,75613.84,33.9,0.00777,1e-05,0.91592]
[1776743321865,49.84,75615.54,33.9,0.00778,1e-05,0.9177]
[1776743324886,49.84,75626.78,33.9,0.0079,1e-05,0.92957]
[1776743330177,49.84,75627.84,33.9,0.00791,1e-05,0.9307]
[1776743335361,49.84,75628.67,33.9,0.00792,1e-05,0.93158]
[1776743342005,49.84,75640.08,33.9,0.00803,1e-05,0.94378]
[1776743344019,49.84,75651.39,33.9,0.00815,1e-05,0.956]
[1776743349381,49.84,75655.27,33.9,0.00819,1e-05,0.96022]
[1776743354947,49.84,75655.83,33.9,0.0082,1e-05,0.96083]
[1776743360054,49.84,75657.37,33.9,0.00821,1e-05,0.96251]
[1776743365307,49.84,75657.83,33.9,0.00822,1e-05,0.96302]
[1776743371475,49.84,75661.71,33.9,0.00824,1e-05,0.96532]
[1776743377588,49.84,75666.32,33.9,0.00829,1e-05,0.97038]
[1776743382674,49.84,75673.27,33.9,0.00836,1e-05,0.97805]
[1776743391356,49.84,75675.86,33.9,0.00839,1e-05,0.98092]
[1776743396391,49.84,75671.02,33.9,0.00834,1e-05,0.97556]
[1776743401426,49.84,75669.27,33.9,0.00832,1e-05,0.97363]
[1776743406614,49.84,75669.3,33.9,0.00832,1e-05,0.97366]
[1776743412503,49.84,75668.61,33.9,0.00831,1e-05,0.9729]
[1776743417538,49.84,75675.5,33.9,0.00839,1e-05,0.98052]
[1776743422574,49.84,75685.39,33.9,0.00849,1e-05,0.99154]
[1776743427610,49.84,75685.98,33.9,0.0085,1e-05,0.9922]
[1776743432645,49.84,75685.66,33.9,0.00848,1e-05,0.98986]
[1776743439447,49.84,75685.54,33.9,0.00848,1e-05,0.98972]
[1776743444729,49.84,75690.31,33.9,0.00853,1e-05,0.99507]
[1776743449764,49.84,75686.79,33.9,0.00849,1e-05,0.99112]
[1776743454799,49.84,75686.48,33.9,0.00849,1e-05,0.99077]
[1776743459875,49.84,75692.79,33.9,0.00856,1e-05,0.99786]
[1776743465876,49.84,75692.99,33.9,0.00856,1e-05,0.99808]
[1776743469397,49.84,75704.9,33.9,0.00869,1e-05,1.01156]
[1776743475221,49.84,75708.49,33.9,0.00873,1e-05,1.01566]
[1776743480537,49.84,75711.63,33.9,0.00876,1e-05,1.01925]
[1776743487023,49.84,75724.59,33.9,0.00891,1e-05,1.03418]
[1776743492059,49.84,75723.35,33.9,0.00888,1e-05,1.0307]
[1776743497095,49.84,75718.68,33.9,0.00883,1e-05,1.02531]
[1776743502130,49.84,75719.49,33.9,0.00884,1e-05,1.02625]
[1776743507287,49.84,75725.96,33.9,0.00891,1e-05,1.03372]
[1776743513457,49.84,75724.52,33.9,0.00889,1e-05,1.03205]
[1776743519586,49.84,75723.14,33.9,0.00888,1e-05,1.03046]
[1776743525772,49.84,75721.66,33.9,0.00886,1e-05,1.02875]
[1776743531755,49.84,75724.45,33.9,0.00889,1e-05,1.03197]
[1776743537388,49.84,75727.9,33.9,0.00893,1e-05,1.03597]
[1776743542686,49.84,75725.99,33.9,0.00891,1e-05,1.03375]
[1776743548456,49.84,75722.72,33.9,0.00887,1e-05,1.02997]
[1776743553492,49.84,75721.29,33.9,0.00884,1e-05,1.02628]
[1776743558594,49.84,75720.73,33.9,0.00883,1e-05,1.02564]
[1776743563630,49.84,75721.83,33.9,0.00884,1e-05,1.02691]
[1776743569307,49.84,75721.69,33.9,0.00884,1e-05,1.02674]
[1776743570679,49.84,75733.14,33.9,0.00897,1e-05,1.04001]
[1776743576595,49.84,75738.62,33.9,0.00903,1e-05,1.04641]
[1776743581647,49.84,75738.55,33.9,0.00903,1e-05,1.04633]
[1776743586792,49.84,75738.45,33.9,0.00903,1e-05,1.04621]
[1776743591964,49.84,75738.05,33.9,0.00903,1e-05,1.04574]
[1776743597074,49.84,75737.91,33.9,0.00903,1e-05,1.04558]
[1776743602098,49.84,75738.07,33.9,0.00903,1e-05,1.04577]
[1776743607499,49.84,75737.6,33.9,0.00902,1e-05,1.04522]
[1776743612974,49.84,75733.29,33.9,0.00896,1e-05,1.03813]
[1776743618009,49.84,75734.14,33.9,0.00897,1e-05,1.03912]
[1776743624001,49.84,75732.38,33.9,0.00895,1e-05,1.03707]
[1776743629090,49.84,75738.17,33.9,0.00901,1e-05,1.04382]
[1776743634185,49.84,75735.56,33.9,0.00898,1e-05,1.04077]
[1776743640167,49.84,75736.6,33.9,0.00899,1e-05,1.04199]
[1776743645202,49.84,75737.53,33.9,0.009,1e-05,1.04307]
[1776743650237,49.84,75737.87,33.9,0.00901,1e-05,1.04347]
[1776743655272,49.84,75737.15,33.9,0.009,1e-05,1.04263]
[1776743661038,49.84,75737.29,33.9,0.009,1e-05,1.04279]
[1776743666208,49.84,75734.73,33.9,0.00897,1e-05,1.03981]
[1776743671384,49.84,75732.02,33.9,0.00892,1e-05,1.0346]
[1776743676419,49.84,75725.35,33.9,0.00885,1e-05,1.02689]
[1776743681574,49.84,75728.97,33.9,0.00889,1e-05,1.03107]
[1776743687736,49.84,75737.28,33.9,0.00898,1e-05,1.04072]
[1776743693757,49.84,75737.16,33.9,0.00898,1e-05,1.04058]
[1776743699069,49.84,75737.13,33.9,0.00898,1e-05,1.04055]
[1776743704162,49.84,75733.29,33.9,0.00894,1e-05,1.03608]
[1776743710328,49.84,75729.8,33.9,0.0089,1e-05,1.03203]
[1776743717535,49.84,75723.82,33.9,0.00883,1e-05,1.02512]
[1776743722671,49.84,75724.34,33.9,0.00884,1e-05,1.02572]
[1776743727781,49.84,75723.8,33.9,0.00883,1e-05,1.0251]
[1776743732815,49.84,75724.12,33.9,0.00882,1e-05,1.02343]
[1776743736206,49.84,75735.56,33.9,0.00895,1e-05,1.03666]
[1776743742269,49.84,75745.55,33.9,0.00906,1e-05,1.04833]
[1776743748444,49.84,75746.4,33.9,0.00907,1e-05,1.04933]
[1776743754482,49.84,75745.89,33.9,0.00907,1e-05,1.04873]
[1776743760733,49.84,75746.56,33.9,0.00907,1e-05,1.04951]
[1776743766054,49.84,75738.18,33.9,0.00898,1e-05,1.03971]
[1776743771089,49.84,75731.91,33.9,0.00891,1e-05,1.03243]
[1776743776125,49.84,75732.11,33.9,0.00891,1e-05,1.03266]
[1776743781181,49.84,75736.82,33.9,0.00896,1e-05,1.03813]
[1776743787301,49.84,75737.06,33.9,0.00896,1e-05,1.03841]
[1776743793614,49.84,75735.51,33.9,0.00893,1e-05,1.03455]
[1776743799543,49.84,75734.16,33.9,0.00891,1e-05,1.03298]
[1776743805329,49.84,75728.16,33.9,0.00885,1e-05,1.02605]
[1776743810364,49.84,75727.73,33.9,0.00884,1e-05,1.02555]
[1776743815399,49.84,75726.89,33.9,0.00883,1e-05,1.02458]
[1776743820440,49.84,75732.68,33.9,0.0089,1e-05,1.03127]
[1776743825512,49.84,75732.19,33.9,0.00889,1e-05,1.0307]
[1776743831635,49.84,75744.28,33.9,0.00903,1e-05,1.04477]
[1776743837805,49.84,75744.55,33.9,0.00903,1e-05,1.04509]
[1776743843602,49.84,75748.51,33.9,0.00908,1e-05,1.04973]
[1776743850310,49.84,75747.8,33.9,0.00907,1e-05,1.0489]
[1776743855686,49.84,75744.25,33.9,0.00901,1e-05,1.04267]
[1776743863742,49.84,75743.7,33.9,0.00901,1e-05,1.04203]
[1776743868778,49.84,75745.05,33.9,0.00902,1e-05,1.04361]
[1776743873813,49.84,75744.74,33.9,0.00902,1e-05,1.04324]
[1776743878848,49.84,75745.73,33.9,0.00903,1e-05,1.0444]
[1776743883882,49.84,75748.64,33.9,0.00906,1e-05,1.04781]
[1776743884543,49.84,75748.64,33.9,0.00906,1e-05,1.04781]
[1776743889925,49.84,75745.77,33.9,0.00903,1e-05,1.04445]
[1776743894960,49.84,75742.92,33.9,0.009,1e-05,1.04112]
[1776743899995,49.84,75741.63,33.9,0.00898,1e-05,1.03961]
[1776743905792,49.84,75741.43,33.9,0.00898,1e-05,1.03938]
[1776743911913,49.84,75739.69,33.9,0.00896,1e-05,1.03735]
[1776743916107,49.84,75729.38,33.9,0.00883,1e-05,1.02337]
[1776743921145,49.84,75734.44,33.9,0.00888,1e-05,1.02921]
[1776743927318,49.84,75737.28,33.9,0.00892,1e-05,1.0325]
[1776743930940,49.84,75737.1,33.9,0.00891,1e-05,1.03229]
[1776743937757,49.84,75738.2,33.9,0.00893,1e-05,1.03357]
[1776743942762,49.84,75739.01,33.9,0.00893,1e-05,1.03451]
[1776743949140,49.84,75744.21,33.9,0.00899,1e-05,1.04056]
[1776743954150,49.84,75745.83,33.9,0.00901,1e-05,1.04245]
[1776743961333,49.84,75744.87,33.9,0.009,1e-05,1.04133]
[1776743967467,49.84,75740.26,33.9,0.00895,1e-05,1.03596]
[1776743972502,49.84,75743.26,33.9,0.00897,1e-05,1.03739]
[1776743977537,49.84,75749.69,33.9,0.00904,1e-05,1.0449]
[1776743982572,49.84,75749.37,33.9,0.00904,1e-05,1.04453]
[1776743987610,49.84,75748.77,33.9,0.00903,1e-05,1.04382]
[1776743993652,49.84,75747.59,33.9,0.00902,1e-05,1.04244]
[1776743998687,49.84,75742.88,33.9,0.00896,1e-05,1.03695]
[1776744000571,49.84,75741.59,33.9,0.00895,1e-05,1.03545]
[1776744005736,49.84,75755.65,33.9,0.00911,1e-05,1.0519]
[1776744010776,49.84,75755.82,33.9,0.00911,1e-05,1.0521]
[1776744015810,49.84,75752.44,33.9,0.00907,1e-05,1.04812]
[1776744016272,49.84,75752.44,33.9,0.00907,1e-05,1.04812]
[1776744021853,49.84,75751.5,33.9,0.00906,1e-05,1.04702]
[1776744026892,49.84,75745.61,33.9,0.00899,1e-05,1.04013]
[1776744029456,49.84,75745.05,33.9,0.00899,1e-05,1.03948]
[1776744034948,49.84,75750.39,33.9,0.00903,1e-05,1.04365]
[1776744039983,49.84,75756.44,33.9,0.0091,1e-05,1.05075]
[1776744045018,49.84,75756.79,33.9,0.0091,1e-05,1.05116]
[1776744051061,49.84,75755.31,33.9,0.00909,1e-05,1.04942]
[1776744051150,49.84,75755.31,33.9,0.00909,1e-05,1.04942]
[1776744056861,49.84,75763.3,33.9,0.00918,1e-05,1.05885]
[1776744062472,49.84,75771.16,33.9,0.00927,1e-05,1.06818]
[1776744069370,49.84,75774.27,33.9,0.00931,1e-05,1.0719]
[1776744075544,49.84,75767.23,33.9,0.00922,1e-05,1.06351]
[1776744080686,49.84,75768.73,33.9,0.00924,1e-05,1.06529]
[1776744086818,49.84,75772.16,33.9,0.00928,1e-05,1.06938]
[1776744087324,49.84,75786.21,33.9,0.00945,1e-05,1.08625]
[1776744092358,49.84,75777.41,33.9,0.00933,1e-05,1.07355]
[1776744097394,49.84,75777.11,33.9,0.00932,1e-05,1.07319]
[1776744103447,49.84,75775.56,33.9,0.0093,1e-05,1.07133]
[1776744109570,49.84,75775.11,33.9,0.0093,1e-05,1.07079]
[1776744113862,49.84,75760.83,33.9,0.00913,1e-05,1.05384]
[1776744118867,49.84,75755.61,33.9,0.00907,1e-05,1.0477]
[1776744123797,49.84,75764.86,33.9,0.00918,1e-05,1.0586]
[1776744124555,49.84,75766.2,33.9,0.00919,1e-05,1.06019]
[1776744130017,49.84,75765.78,33.9,0.00919,1e-05,1.05969]
[1776744135322,49.84,75763.63,33.9,0.00916,1e-05,1.05715]
[1776744140701,49.84,75753.49,33.9,0.00905,1e-05,1.04521]
[1776744145737,49.84,75754.79,33.9,0.00906,1e-05,1.04673]
[1776744150382,49.84,75746.05,33.9,0.00896,1e-05,1.03652]
[1776744154506,49.84,75730.93,33.9,0.00878,1e-05,1.01701]
[1776744160877,49.84,75731.0,33.9,0.00878,1e-05,1.01709]
[1776744161056,49.84,75731.0,33.9,0.00878,1e-05,1.01709]
[1776744167048,49.84,75733.34,33.9,0.0088,1e-05,1.01978]
[1776744172928,49.84,75742.16,33.9,0.0089,1e-05,1.02995]
[1776744177963,49.84,75738.0,33.9,0.00885,1e-05,1.02514]
[1776744182998,49.84,75738.58,33.9,0.00886,1e-05,1.02581]
[1776744188033,49.84,75740.36,33.9,0.00888,1e-05,1.02787]
[1776744193070,49.84,75736.79,33.9,0.00884,1e-05,1.02375]
[1776744198105,49.84,75733.77,33.9,0.00881,1e-05,1.02027]
[1776744203141,49.84,75732.24,33.9,0.00879,1e-05,1.01851]
[1776744208175,49.84,75731.75,33.9,0.00878,1e-05,1.01795]
[1776744213211,49.84,75731.62,33.9,0.00877,1e-05,1.01577]
[1776744218246,49.84,75730.56,33.9,0.00875,1e-05,1.01455]
[1776744223281,49.84,75728.61,33.9,0.00873,1e-05,1.01232]
[1776744228317,49.84,75728.52,33.9,0.00873,1e-05,1.01222]
[1776744234179,49.84,75728.47,33.9,0.00873,1e-05,1.01216]
[1776744240336,49.84,75733.94,33.9,0.00879,1e-05,1.01843]
[1776744246306,49.84,75743.95,33.9,0.0089,1e-05,1.02997]
[1776744252830,49.84,75749.53,33.9,0.00897,1e-05,1.03645]
[1776744257839,49.84,75749.2,33.9,0.00896,1e-05,1.03607]
[1776744263118,49.84,75747.56,33.9,0.00895,1e-05,1.03416]
[1776744269106,49.84,75746.19,33.9,0.00893,1e-05,1.03257]
[1776744275231,49.84,75746.15,33.9,0.00891,1e-05,1.03046]
[1776744281396,49.84,75746.06,33.9,0.00891,1e-05,1.03036]
[1776744282374,49.84,75746.06,33.9,0.00891,1e-05,1.03036]
[1776744287566,49.84,75753.09,33.9,0.00899,1e-05,1.03853]
[1776744293886,49.84,75752.6,33.9,0.00899,1e-05,1.03796]
[1776744300065,49.84,75752.3,33.9,0.00898,1e-05,1.03761]
[1776744306407,49.84,75751.39,33.9,0.00897,1e-05,1.03655]
[1776744308878,49.84,75740.32,33.9,0.00885,1e-05,1.02373]
[1776744313913,49.84,75730.66,33.9,0.00874,1e-05,1.01264]
[1776744319564,49.84,75721.45,33.9,0.00864,1e-05,1.00216]
[1776744324990,49.84,75720.29,33.9,0.00862,1e-05,1.00084]
[1776744329071,49.84,75719.56,33.9,0.00862,1e-05,1.00002]
[1776744334920,49.84,75718.87,33.9,0.00859,1e-05,0.99723]
[1776744340071,49.84,75709.1,33.9,0.00849,1e-05,0.98625]
[1776744345256,49.84,75702.03,33.9,0.00841,1e-05,0.97837]
[1776744351176,49.84,75709.94,33.9,0.00849,1e-05,0.98719]
[1776744356361,49.84,75706.12,33.9,0.00845,1e-05,0.98292]
[1776744361727,49.84,75700.4,33.9,0.00839,1e-05,0.97656]
[1776744367288,49.84,75695.65,33.9,0.00834,1e-05,0.9713]
[1776744372323,49.84,75692.13,33.9,0.0083,1e-05,0.96742]
[1776744377358,49.84,75686.62,33.9,0.00824,1e-05,0.96136]
[1776744382393,49.84,75685.86,33.9,0.00824,1e-05,0.96053]
[1776744387428,49.84,75681.67,33.9,0.00819,1e-05,0.95595]
[1776744392465,49.84,75697.67,33.9,0.00835,1e-05,0.97156]
[1776744397500,49.84,75701.02,33.9,0.00838,1e-05,0.97527]
[1776744402838,49.84,75699.29,33.9,0.00836,1e-05,0.97335]
[1776744408116,49.84,75699.44,33.9,0.00836,1e-05,0.97351]
[1776744413302,49.84,75697.89,33.9,0.00835,1e-05,0.9718]
[1776744418352,49.84,75697.69,33.9,0.00835,1e-05,0.97158]
[1776744423580,49.84,75697.84,33.9,0.00835,1e-05,0.97174]
[1776744428721,49.84,75698.25,33.9,0.00835,1e-05,0.9722]
[1776744433786,49.84,75697.28,33.9,0.00834,1e-05,0.97113]
[1776744436819,49.84,75696.67,33.9,0.00833,1e-05,0.97045]
[1776744438849,49.84,75696.7,33.9,0.00834,1e-05,0.97049]
[1776744444071,49.84,75696.74,33.9,0.00834,1e-05,0.97053]
[1776744450047,49.84,75697.72,33.9,0.00835,1e-05,0.97161]
[1776744455911,49.84,75696.51,33.9,0.00832,1e-05,0.96831]
[1776744461174,49.84,75697.98,33.9,0.00833,1e-05,0.96993]
[1776744466520,49.84,75697.98,33.9,0.00833,1e-05,0.96993]
[1776744471670,49.84,75699.61,33.9,0.00835,1e-05,0.97173]
[1776744477059,49.84,75702.57,33.9,0.00838,1e-05,0.975]
[1776744480469,49.84,75701.29,33.9,0.00837,1e-05,0.97359]
[1776744480499,49.84,75701.29,33.9,0.00837,1e-05,0.97359]
[1776744481065,49.84,75701.29,33.9,0.00837,1e-05,0.97359]
[1776744487006,49.84,75701.22,33.9,0.00837,1e-05,0.97351]
[1776744492050,49.84,75701.04,33.9,0.00837,1e-05,0.97331]
[1776744497380,49.84,75700.84,33.9,0.00836,1e-05,0.97309]
[1776744503408,49.84,75700.57,33.9,0.00836,1e-05,0.97279]
[1776744509293,49.84,75693.4,33.9,0.00828,1e-05,0.96488]
[1776744515843,49.84,75698.54,33.9,0.00832,1e-05,0.96857]
[1776744521377,49.84,75697.56,33.9,0.00831,1e-05,0.96749]
[1776744526412,49.84,75692.52,33.9,0.00826,1e-05,0.96195]
[1776744531447,49.84,75689.1,33.9,0.00822,1e-05,0.95821]
[1776744537294,49.84,75688.54,33.9,0.00822,1e-05,0.9576]
[1776744542524,49.84,75687.29,33.9,0.0082,1e-05,0.95623]
[1776744547606,49.84,75694.6,33.9,0.00828,1e-05,0.96424]
[1776744552738,49.84,75698.25,33.9,0.00832,1e-05,0.96825]
[1776744558636,49.84,75697.81,33.9,0.00831,1e-05,0.96777]
[1776744565218,49.84,75698.47,33.9,0.00832,1e-05,0.9685]
[1776744571335,49.84,75691.49,33.9,0.00825,1e-05,0.96082]
[1776744577451,49.84,75685.85,33.9,0.00817,1e-05,0.95271]
[1776744582717,49.84,75683.77,33.9,0.00815,1e-05,0.95045]
[1776744587839,49.84,75679.25,33.9,0.0081,1e-05,0.94555]
[1776744592848,49.84,75679.17,33.9,0.0081,1e-05,0.94546]
[1776744599146,49.84,75678.6,33.9,0.0081,1e-05,0.94485]
[1776744605072,49.84,75675.58,33.9,0.00806,1e-05,0.94159]
[1776744611192,49.84,75671.07,33.9,0.00802,1e-05,0.93673]
[1776744617308,49.84,75669.93,33.9,0.00801,1e-05,0.93551]
[1776744623621,49.84,75673.32,33.9,0.00804,1e-05,0.93915]
[1776744629132,49.84,75673.47,33.9,0.00804,1e-05,0.93931]
[1776744630516,49.84,75673.47,33.9,0.00804,1e-05,0.93931]
[1776744630538,49.84,75673.47,33.9,0.00804,1e-05,0.93931]
[1776744636084,49.84,75673.92,33.9,0.00803,1e-05,0.93787]
[1776744642120,49.84,75674.11,33.9,0.00803,1e-05,0.93807]
[1776744648238,49.84,75674.11,33.9,0.00803,1e-05,0.93807]
[1776744654540,49.84,75674.11,33.9,0.00803,1e-05,0.93807]
[1776744660667,49.84,75683.67,33.9,0.00813,1e-05,0.94839]
[1776744666840,49.84,75683.6,33.9,0.00813,1e-05,0.94832]
[1776744672132,49.84,75679.11,33.9,0.00808,1e-05,0.94346]
[1776744679228,49.84,75680.48,33.9,0.0081,1e-05,0.94494]
[1776744682027,49.84,75680.49,33.9,0.0081,1e-05,0.94495]
[1776744682507,49.84,75679.79,33.9,0.00809,1e-05,0.94419]
[1776744687542,49.84,75672.1,33.9,0.00801,1e-05,0.93591]
[1776744692577,49.84,75671.73,33.9,0.00799,1e-05,0.93359]
[1776744697694,49.84,75677.31,33.9,0.00805,1e-05,0.93958]
[1776744703654,49.84,75680.45,33.9,0.00808,1e-05,0.94297]
[1776744708689,49.84,75683.09,33.9,0.00811,1e-05,0.94582]
[1776744713723,49.84,75679.4,33.9,0.00807,1e-05,0.94184]
[1776744719354,49.84,75678.91,33.9,0.00807,1e-05,0.94131]
[1776744724801,49.84,75680.01,33.9,0.00808,1e-05,0.94249]
[1776744729838,49.84,75686.52,33.9,0.00815,1e-05,0.94954]
[1776744734872,49.84,75687.51,33.9,0.00816,1e-05,0.95062]
[1776744739911,49.84,75683.78,33.9,0.00812,1e-05,0.94657]
[1776744744947,49.84,75683.54,33.9,0.00811,1e-05,0.94631]
[1776744750079,49.84,75683.18,33.9,0.00811,1e-05,0.94592]
[1776744756245,49.84,75681.94,33.9,0.00808,1e-05,0.94264]
[1776744761564,49.84,75680.1,33.9,0.00806,1e-05,0.94066]
[1776744767707,49.84,75680.67,33.9,0.00807,1e-05,0.94127]
[1776744774227,49.84,75680.62,33.9,0.00807,1e-05,0.94122]
[1776744780192,49.84,75681.04,33.9,0.00807,1e-05,0.94167]
[1776744787295,49.84,75679.39,33.9,0.00806,1e-05,0.93989]
[1776744792573,49.84,75679.34,33.9,0.00805,1e-05,0.93984]
[1776744798528,49.84,75672.58,33.9,0.00798,1e-05,0.93258]
[1776744804361,49.84,75673.5,33.9,0.00799,1e-05,0.93356]
[1776744809397,49.84,75673.78,33.9,0.008,1e-05,0.93386]
[1776744814965,49.84,75673.79,33.9,0.00798,1e-05,0.93195]
[1776744820194,49.84,75673.68,33.9,0.00798,1e-05,0.93183]
[1776744825512,49.84,75674.17,33.9,0.00799,1e-05,0.93236]
[1776744830605,49.84,75673.35,33.9,0.00798,1e-05,0.93148]
[1776744836703,49.84,75674.17,33.9,0.00799,1e-05,0.93236]
[1776744842822,49.84,75673.98,33.9,0.00798,1e-05,0.93215]
[1776744848934,49.84,75664.34,33.9,0.00788,1e-05,0.92189]
[1776744856183,49.84,75680.48,33.9,0.00805,1e-05,0.93913]
[1776744864786,49.84,75681.09,33.9,0.00806,1e-05,0.93979]
[1776744870388,49.84,75681.12,33.9,0.00806,1e-05,0.93982]
[1776744875863,49.84,75681.05,33.9,0.00804,1e-05,0.93781]
[1776744880897,49.84,75682.21,33.9,0.00805,1e-05,0.93906]
[1776744885934,49.84,75675.14,33.9,0.00798,1e-05,0.93147]
[1776744890969,49.84,75673.85,33.9,0.00797,1e-05,0.93009]
[1776744896097,49.84,75672.04,33.9,0.00795,1e-05,0.92816]
[1776744896170,49.84,75653.33,33.9,0.00776,1e-05,0.90838]
[1776744901367,49.84,75643.23,33.9,0.00766,1e-05,0.89785]
[1776744905122,49.84,75653.99,33.9,0.00776,1e-05,0.90907]
[1776744910654,49.84,75655.97,33.9,0.00778,1e-05,0.91115]
[1776744916756,49.84,75659.01,33.9,0.00781,1e-05,0.91435]
[1776744922208,49.84,75668.79,33.9,0.00791,1e-05,0.9247]
[1776744927345,49.84,75671.76,33.9,0.00794,1e-05,0.92786]
[1776744930922,49.84,75672.01,33.9,0.00795,1e-05,0.92813]
[1776744936310,49.84,75673.38,33.9,0.00795,1e-05,0.92767]
[1776744940790,49.84,75689.2,33.9,0.00811,1e-05,0.94467]
[1776744946820,49.84,75692.08,33.9,0.00814,1e-05,0.94779]
[1776744952425,49.84,75692.09,33.9,0.00814,1e-05,0.9478]
[1776744957835,49.84,75693.28,33.9,0.00815,1e-05,0.94909]
[1776744959884,49.84,75693.28,33.9,0.00815,1e-05,0.94909]
[1776744965930,49.84,75693.81,33.9,0.00816,1e-05,0.94967]
[1776744969106,49.84,75682.77,33.9,0.00804,1e-05,0.93773]
[1776744975207,49.84,75682.83,33.9,0.00804,1e-05,0.93779]
[1776744981665,49.84,75682.75,33.9,0.00804,1e-05,0.93771]
[1776744987788,49.84,75676.31,33.9,0.00798,1e-05,0.9308]
[1776744994096,49.84,75677.47,33.9,0.00797,1e-05,0.93012]
[1776744997741,49.84,75665.5,33.9,0.00785,1e-05,0.9174]
[1776745002776,49.84,75671.68,33.9,0.00791,1e-05,0.92395]
[1776745007811,49.84,75673.94,33.9,0.00793,1e-05,0.92635]
[1776745013458,49.84,75673.89,33.9,0.00793,1e-05,0.9263]
[1776745020049,49.84,75674.31,33.9,0.00794,1e-05,0.92675]
[1776745025157,49.84,75674.12,33.9,0.00794,1e-05,0.92654]
[1776745030331,49.84,75674.11,33.9,0.00794,1e-05,0.92653]
[1776745035593,49.84,75674.17,33.9,0.00794,1e-05,0.9266]
[1776745040634,49.84,75672.22,33.9,0.00792,1e-05,0.92452]
[1776745046639,49.84,75672.02,33.9,0.00792,1e-05,0.92431]
[1776745052763,49.84,75670.64,33.9,0.00789,1e-05,0.92093]
[1776745054898,49.84,75664.83,33.9,0.00783,1e-05,0.91479]
[1776745061414,49.84,75665.68,33.9,0.00783,1e-05,0.91568]
[1776745067377,49.84,75663.12,33.9,0.00781,1e-05,0.91298]
[1776745073280,49.84,75671.76,33.9,0.0079,1e-05,0.92212]
[1776745078314,49.84,75675.68,33.9,0.00794,1e-05,0.92629]
[1776745083840,49.84,75676.48,33.9,0.00794,1e-05,0.92714]
[1776745089976,49.84,75672.37,33.9,0.0079,1e-05,0.92277]
[1776745093082,49.84,75659.92,33.9,0.00778,1e-05,0.90962]
[1776745098455,49.84,75649.76,33.9,0.00767,1e-05,0.89901]
[1776745103479,49.84,75654.04,33.9,0.00772,1e-05,0.90346]
[1776745108604,49.84,75656.11,33.9,0.00774,1e-05,0.90563]
[1776745114720,49.84,75656.4,33.9,0.00773,1e-05,0.90404]
[1776745116126,49.84,75656.13,33.9,0.00772,1e-05,0.90376]
[1776745122180,49.84,75655.07,33.9,0.00771,1e-05,0.90265]
[1776745127659,49.84,75655.02,33.9,0.00771,1e-05,0.9026]
[1776745132697,49.84,75662.91,33.9,0.00779,1e-05,0.91086]
[1776745138228,49.84,75668.01,33.9,0.00784,1e-05,0.91624]
[1776745142769,49.84,75681.97,33.9,0.00799,1e-05,0.93108]
[1776745147804,49.84,75681.44,33.9,0.00798,1e-05,0.93051]
[1776745152840,49.84,75679.1,33.9,0.00796,1e-05,0.92801]
[1776745158898,49.84,75677.59,33.9,0.00794,1e-05,0.9264]
[1776745164171,49.84,75678.23,33.9,0.00795,1e-05,0.92709]
[1776745169364,49.84,75678.27,33.9,0.00795,1e-05,0.92713]
[1776745174998,49.84,75676.95,33.9,0.00792,1e-05,0.9238]
[1776745180034,49.84,75672.69,33.9,0.00787,1e-05,0.91928]
[1776745185069,49.84,75674.08,33.9,0.00789,1e-05,0.92076]
[1776745190103,49.84,75675.72,33.9,0.00791,1e-05,0.9225]
[1776745195120,49.84,75675.01,33.9,0.0079,1e-05,0.92174]
[1776745195139,49.84,75658.4,33.9,0.00773,1e-05,0.90425]
[1776745196043,49.84,75658.4,33.9,0.00773,1e-05,0.90425]
[1776745196145,49.84,75641.14,33.9,0.00756,1e-05,0.88635]
[1776745201181,49.84,75637.59,33.9,0.00752,1e-05,0.88271]
[1776745205300,49.84,75656.21,33.9,0.00771,1e-05,0.90196]
[1776745210245,49.84,75671.6,33.9,0.00786,1e-05,0.91813]
[1776745215280,49.84,75669.12,33.9,0.00784,1e-05,0.91551]
[1776745220315,49.84,75667.1,33.9,0.00782,1e-05,0.91338]
[1776745225351,49.84,75666.25,33.9,0.00781,1e-05,0.91248]
[1776745230386,49.84,75669.62,33.9,0.00784,1e-05,0.91603]
[1776745236279,49.84,75669.14,33.9,0.00782,1e-05,0.91362]
[1776745243483,49.84,75670.75,33.9,0.00784,1e-05,0.91532]
[1776745248518,49.84,75670.76,33.9,0.00784,1e-05,0.91533]
[1776745253639,49.84,75664.42,33.9,0.00777,1e-05,0.90866]
[1776745257814,49.84,75664.35,33.9,0.00777,1e-05,0.90859]
[1776745259147,49.84,75664.44,33.9,0.00777,1e-05,0.90868]
[1776745265922,49.84,75649.04,33.9,0.00762,1e-05,0.89263]
[1776745272944,49.84,75650.89,33.9,0.00764,1e-05,0.89455]
[1776745279377,49.84,75650.64,33.9,0.00764,1e-05,0.89429]
[1776745280368,49.84,75645.23,33.9,0.00758,1e-05,0.8887]
[1776745281210,49.84,75646.5,33.9,0.0076,1e-05,0.89001]
[1776745286784,49.84,75645.84,33.9,0.00759,1e-05,0.88933]
[1776745291818,49.84,75643.84,33.9,0.00755,1e-05,0.88541]
[1776745296892,49.84,75643.84,33.9,0.00755,1e-05,0.88541]
[1776745303120,49.84,75643.81,33.9,0.00755,1e-05,0.88538]
[1776745310258,49.84,75643.8,33.9,0.00755,1e-05,0.88537]
[1776745316324,49.84,75645.77,33.9,0.00757,1e-05,0.88739]
[1776745322452,49.84,75646.33,33.9,0.00758,1e-05,0.88797]
[1776745328557,49.84,75643.17,33.9,0.00755,1e-05,0.88472]
[1776745333738,49.84,75646.18,33.9,0.00758,1e-05,0.88781]
[1776745339760,49.84,75646.32,33.9,0.00758,1e-05,0.88796]
[1776745345413,49.84,75646.21,33.9,0.00758,1e-05,0.88785]
[1776745350466,49.84,75646.49,33.9,0.00758,1e-05,0.88813]
[1776745356275,49.84,75646.1,33.9,0.00756,1e-05,0.88587]
[1776745361310,49.84,75649.59,33.9,0.0076,1e-05,0.88946]
[1776745366345,49.84,75650.85,33.9,0.00761,1e-05,0.89076]
[1776745371380,49.84,75651.58,33.9,0.00761,1e-05,0.89152]
[1776745376464,49.84,75655.09,33.9,0.00765,1e-05,0.89515]
[1776745382458,49.84,75654.2,33.9,0.00764,1e-05,0.89423]
[1776745387493,49.84,75654.22,33.9,0.00764,1e-05,0.89425]
[1776745392527,49.84,75649.73,33.9,0.0076,1e-05,0.88961]
[1776745397563,49.84,75650.97,33.9,0.00761,1e-05,0.89089]
[1776745402767,49.84,75651.73,33.9,0.00762,1e-05,0.89167]
[1776745407780,49.84,75651.46,33.9,0.00761,1e-05,0.89139]
[1776745414081,49.84,75648.08,33.9,0.00756,1e-05,0.88604]
[1776745420138,49.84,75647.63,33.9,0.00756,1e-05,0.88558]
[1776745421733,49.84,75663.97,33.9,0.00772,1e-05,0.90251]
[1776745426769,49.84,75673.18,33.9,0.00782,1e-05,0.91217]
[1776745432461,49.84,75677.41,33.9,0.00786,1e-05,0.91664]
[1776745438679,49.84,75678.31,33.9,0.00787,1e-05,0.91759]
[1776745444895,49.84,75679.55,33.9,0.00788,1e-05,0.9189]
[1776745451067,49.84,75679.92,33.9,0.00788,1e-05,0.9193]
[1776745457127,49.84,75675.98,33.9,0.00784,1e-05,0.91513]
[1776745464028,49.84,75675.69,33.9,0.00784,1e-05,0.91482]
[1776745469420,49.84,75675.69,33.9,0.00784,1e-05,0.91482]
[1776745475525,49.84,75671.95,33.9,0.00779,1e-05,0.90898]
[1776745481147,49.84,75676.15,33.9,0.00783,1e-05,0.9134]
[1776745486170,49.84,75682.27,33.9,0.00789,1e-05,0.91987]
[1776745492225,49.84,75678.24,33.9,0.00785,1e-05,0.91561]
[1776745497277,49.84,75675.82,33.9,0.00783,1e-05,0.91305]
[1776745502597,49.84,75675.03,33.9,0.00782,1e-05,0.91222]
[1776745508487,49.84,75668.38,33.9,0.00775,1e-05,0.90523]
[1776745515389,49.84,75667.47,33.9,0.00774,1e-05,0.90428]
[1776745521431,49.84,75667.64,33.9,0.00774,1e-05,0.90446]
[1776745526466,49.84,75667.41,33.9,0.00774,1e-05,0.90422]
[1776745532507,49.84,75666.56,33.9,0.00772,1e-05,0.90144]
[1776745537586,49.84,75666.58,33.9,0.00772,1e-05,0.90146]
[1776745543003,49.84,75666.42,33.9,0.00772,1e-05,0.90129]
[1776745549076,49.84,75666.42,33.9,0.00772,1e-05,0.90129]
[1776745555669,49.84,75667.32,33.9,0.00773,1e-05,0.90223]
[1776745560704,49.84,75667.06,33.9,0.00772,1e-05,0.90196]
[1776745566682,49.84,75667.9,33.9,0.00773,1e-05,0.90284]
[1776745567753,49.84,75678.79,33.9,0.00784,1e-05,0.91428]
[1776745574629,49.84,75679.59,33.9,0.00785,1e-05,0.91512]
[1776745579784,49.84,75680.92,33.9,0.00786,1e-05,0.91653]
[1776745584875,49.84,75681.48,33.9,0.00787,1e-05,0.91712]
[1776745589910,49.84,75681.41,33.9,0.00787,1e-05,0.91705]
[1776745595062,49.84,75682.36,33.9,0.00786,1e-05,0.91614]
[1776745600395,49.84,75680.2,33.9,0.00784,1e-05,0.91386]
[1776745605521,49.84,75679.88,33.9,0.00784,1e-05,0.91352]
[1776745611479,49.84,75680.19,33.9,0.00784,1e-05,0.91385]
[1776745616651,49.84,75680.08,33.9,0.00784,1e-05,0.91373]
[1776745624733,49.84,75682.95,33.9,0.00787,1e-05,0.91677]
[1776745630654,49.84,75684.96,33.9,0.00789,1e-05,0.9189]
[1776745634220,49.84,75696.24,33.9,0.008,1e-05,0.93092]
[1776745639317,49.84,75700.85,33.9,0.00805,1e-05,0.93588]
[1776745640718,49.84,75712.67,33.9,0.00818,1e-05,0.94867]
[1776745641271,49.84,75724.71,33.9,0.0083,1e-05,0.96186]
[1776745645666,49.84,75736.58,33.9,0.00843,1e-05,0.975]
[1776745648583,49.84,75738.64,33.9,0.00845,1e-05,0.9773]
[1776745653776,49.84,75739.6,33.9,0.00845,1e-05,0.97637]
[1776745658893,49.84,75738.79,33.9,0.00844,1e-05,0.97546]
[1776745664433,49.84,75736.62,33.9,0.00842,1e-05,0.97305]
[1776745669469,49.84,75736.72,33.9,0.00842,1e-05,0.97316]
[1776745675512,49.84,75740.45,33.9,0.00846,1e-05,0.97731]
[1776745680546,49.84,75740.43,33.9,0.00846,1e-05,0.97729]
[1776745685582,49.84,75725.3,33.9,0.00829,1e-05,0.96053]
[1776745690618,49.84,75717.84,33.9,0.00821,1e-05,0.95235]
[1776745695653,49.84,75711.2,33.9,0.00814,1e-05,0.94512]
[1776745700871,49.84,75708.15,33.9,0.00811,1e-05,0.94181]
[1776745707103,49.84,75703.61,33.9,0.00806,1e-05,0.93691]
[1776745713550,49.84,75695.36,33.9,0.00796,1e-05,0.92612]
[1776745720540,49.84,75694.74,33.9,0.00796,1e-05,0.92546]
[1776745721427,49.84,75692.32,33.9,0.00793,1e-05,0.92288]
[1776745724585,49.84,75688.05,33.9,0.00789,1e-05,0.91834]
[1776745727556,49.84,75683.56,33.9,0.00784,1e-05,0.91359]
[1776745732923,49.84,75685.57,33.9,0.00786,1e-05,0.91571]
[1776745739138,49.84,75686.06,33.9,0.00787,1e-05,0.91623]
[1776745744276,49.84,75686.12,33.9,0.00787,1e-05,0.91629]
[1776745750342,49.84,75687.81,33.9,0.00789,1e-05,0.91808]
[1776745756508,49.84,75689.72,33.9,0.0079,1e-05,0.92011]
[1776745762121,49.84,75690.41,33.9,0.00791,1e-05,0.92084]
[1776745767157,49.84,75690.52,33.9,0.00791,1e-05,0.92096]
[1776745772224,49.84,75690.66,33.9,0.0079,1e-05,0.91919]
[1776745779291,49.84,75690.52,33.9,0.0079,1e-05,0.91904]
[1776745785507,49.84,75685.92,33.9,0.00785,1e-05,0.91417]
[1776745792333,49.84,75686.0,33.9,0.00785,1e-05,0.91425]
[1776745797449,49.84,75665.82,33.9,0.00765,1e-05,0.89313]
[1776745802484,49.84,75666.29,33.9,0.00765,1e-05,0.89361]
[1776745805504,49.84,75678.77,33.9,0.00778,1e-05,0.90664]
[1776745810540,49.84,75678.57,33.9,0.00778,1e-05,0.90643]
[1776745815575,49.84,75678.68,33.9,0.00778,1e-05,0.90654]
[1776745820612,49.84,75680.42,33.9,0.00779,1e-05,0.90837]
[1776745825762,49.84,75680.43,33.9,0.00779,1e-05,0.90838]
[1776745831690,49.84,75681.52,33.9,0.00779,1e-05,0.90762]
[1776745840819,49.84,75681.22,33.9,0.00779,1e-05,0.90731]
[1776745847108,49.84,75680.65,33.9,0.00778,1e-05,0.90671]
[1776745852839,49.84,75685.24,33.9,0.00783,1e-05,0.91154]
[1776745858883,49.84,75683.82,33.9,0.00781,1e-05,0.91004]
[1776745863918,49.84,75686.87,33.9,0.00784,1e-05,0.91326]
[1776745869012,49.84,75686.61,33.9,0.00784,1e-05,0.91299]
[1776745874974,49.84,75687.21,33.9,0.00785,1e-05,0.91362]
[1776745880112,49.84,75686.84,33.9,0.00784,1e-05,0.91323]
[1776745881830,49.84,75686.79,33.9,0.00784,1e-05,0.91318]
[1776745887538,49.84,75686.82,33.9,0.00784,1e-05,0.91321]
[1776745893129,49.84,75695.6,33.9,0.00792,1e-05,0.92059]
[1776745898511,49.84,75701.59,33.9,0.00798,1e-05,0.92698]
[1776745904097,49.84,75702.03,33.9,0.00798,1e-05,0.92745]
[1776745909239,49.84,75701.77,33.9,0.00798,1e-05,0.92718]
[1776745911902,49.84,75701.86,33.9,0.00798,1e-05,0.92727]
[1776745920317,49.84,75703.06,33.9,0.00799,1e-05,0.92856]
[1776745927408,49.84,75702.88,33.9,0.00799,1e-05,0.92836]
[1776745932401,49.84,75692.29,33.9,0.00788,1e-05,0.91708]
[1776745936644,49.84,75692.07,33.9,0.00788,1e-05,0.91685]
[1776745937690,49.84,75690.68,33.9,0.00787,1e-05,0.91537]
[1776745937911,49.84,75690.68,33.9,0.00787,1e-05,0.91537]
[1776745940907,49.84,75687.89,33.9,0.00784,1e-05,0.91242]
[1776745945222,49.84,75683.78,33.9,0.0078,1e-05,0.90809]
[1776745945915,49.84,75683.78,33.9,0.0078,1e-05,0.90809]
[1776745946503,49.84,75683.39,33.9,0.00779,1e-05,0.90768]
[1776745946856,49.84,75683.44,33.9,0.00779,1e-05,0.90774]
[1776745947928,49.84,75683.44,33.9,0.00779,1e-05,0.90774]
[1776745948029,49.84,75683.63,33.9,0.00779,1e-05,0.90794]
[1776745948532,49.84,75683.63,33.9,0.00779,1e-05,0.90794]
[1776745948864,49.84,75683.89,33.9,0.0078,1e-05,0.90821]
[1776745955562,49.84,75682.84,33.9,0.00777,1e-05,0.9052]
[1776745960115,49.84,75682.61,33.9,0.00777,1e-05,0.90496]
[1776745960597,49.84,75682.35,33.9,0.00777,1e-05,0.90469]
[1776745961140,49.84,75682.35,33.9,0.00777,1e-05,0.90469]
[1776745967649,49.84,75682.3,33.9,0.00777,1e-05,0.90464]
[1776745973691,49.84,75682.27,33.9,0.00777,1e-05,0.90461]
[1776745978728,49.84,75682.2,33.9,0.00776,1e-05,0.90453]
[1776745984878,49.84,75689.22,33.9,0.00784,1e-05,0.91192]
[1776745985135,49.84,75689.22,33.9,0.00784,1e-05,0.91192]
[1776745985236,49.84,75689.12,33.9,0.00783,1e-05,0.91181]
[1776745991048,49.84,75688.6,33.9,0.00783,1e-05,0.91126]
[1776745997165,49.84,75688.28,33.9,0.00783,1e-05,0.91093]
[1776745998446,49.84,75688.35,33.9,0.00783,1e-05,0.911]
[1776745998611,49.84,75688.35,33.9,0.00783,1e-05,0.911]
[1776745998871,49.84,75689.06,33.9,0.00783,1e-05,0.91175]
[1776746003781,49.84,75689.54,33.9,0.00784,1e-05,0.91225]
[1776746003907,49.84,75689.47,33.9,0.00784,1e-05,0.91218]
[1776746004555,49.84,75689.47,33.9,0.00784,1e-05,0.91218]
[1776746004645,49.84,75689.47,33.9,0.00784,1e-05,0.91218]
[1776746007537,49.84,75689.39,33.9,0.00784,1e-05,0.9121]
[1776746012559,49.84,75684.55,33.9,0.00777,1e-05,0.90509]
[1776746017040,49.84,75683.92,33.9,0.00777,1e-05,0.90443]
[1776746022033,49.84,75696.5,33.9,0.00789,1e-05,0.9177]
[1776746027067,49.84,75683.02,33.9,0.00776,1e-05,0.90349]
[1776746032312,49.84,75682.5,33.9,0.00775,1e-05,0.90295]
[1776746038320,49.84,75682.13,33.9,0.00775,1e-05,0.90256]
[1776746044187,49.84,75683.31,33.9,0.00776,1e-05,0.90379]
[1776746044827,49.84,75683.31,33.9,0.00776,1e-05,0.90379]
[1776746045193,49.84,75682.89,33.9,0.00776,1e-05,0.90335]
[1776746050229,49.84,75682.14,33.9,0.00775,1e-05,0.90257]
[1776746055265,49.84,75680.97,33.9,0.00774,1e-05,0.90134]
[1776746060355,49.84,75681.01,33.9,0.00774,1e-05,0.90139]
[1776746066470,49.84,75680.76,33.9,0.00773,1e-05,0.90113]
[1776746068890,49.84,75680.89,33.9,0.00774,1e-05,0.90126]
[1776746068987,49.84,75680.89,33.9,0.00774,1e-05,0.90126]
[1776746074398,49.84,75676.13,33.9,0.00767,1e-05,0.89441]
[1776746077093,49.84,75674.6,33.9,0.00766,1e-05,0.89282]
[1776746077172,49.84,75674.57,33.9,0.00766,1e-05,0.89279]
[1776746082454,49.84,75666.77,33.9,0.00758,1e-05,0.88472]
[1776746088028,49.84,75666.83,33.9,0.00758,1e-05,0.88478]
[1776746094193,49.84,75666.87,33.9,0.00758,1e-05,0.88483]
[1776746098795,49.84,75651.35,33.9,0.00743,1e-05,0.86896]
[1776746104610,49.84,75656.58,33.9,0.00748,1e-05,0.87428]
[1776746109645,49.84,75657.17,33.9,0.00748,1e-05,0.87488]
[1776746114680,49.84,75671.28,33.9,0.00762,1e-05,0.88938]
[1776746119715,49.84,75679.25,33.9,0.0077,1e-05,0.89765]
[1776746120333,49.84,75679.25,33.9,0.0077,1e-05,0.89765]
[1776746120722,49.84,75683.7,33.9,0.00775,1e-05,0.9023]
[1776746122088,49.84,75683.7,33.9,0.00775,1e-05,0.9023]
[1776746122168,49.84,75687.39,33.9,0.00779,1e-05,0.90617]
[1776746122877,49.84,75687.39,33.9,0.00779,1e-05,0.90617]
[1776746122924,49.84,75687.39,33.9,0.00779,1e-05,0.90617]
[1776746123425,49.84,75687.39,33.9,0.00779,1e-05,0.90617]
[1776746124171,49.84,75687.55,33.9,0.00779,1e-05,0.90634]
[1776746126587,49.84,75687.33,33.9,0.00778,1e-05,0.90611]
[1776746126765,49.84,75692.99,33.9,0.00784,1e-05,0.91207]
[1776746128779,49.84,75705.68,33.9,0.00797,1e-05,0.92555]
[1776746134297,49.84,75707.77,33.9,0.00798,1e-05,0.92585]
[1776746139446,49.84,75707.77,33.9,0.00798,1e-05,0.92585]
[1776746142587,49.84,75707.77,33.9,0.00798,1e-05,0.92585]
[1776746148616,49.84,75707.77,33.9,0.00798,1e-05,0.92585]
[1776746154964,49.84,75714.75,33.9,0.00805,1e-05,0.93334]
[1776746158146,49.84,75726.64,33.9,0.00818,1e-05,0.94622]
[1776746158589,49.84,75726.64,33.9,0.00818,1e-05,0.94622]
[1776746158994,49.84,75726.64,33.9,0.00818,1e-05,0.94622]
[1776746159514,49.84,75726.75,33.9,0.00818,1e-05,0.94634]
[1776746159999,49.84,75727.08,33.9,0.00818,1e-05,0.94669]
[1776746165187,49.84,75726.95,33.9,0.00818,1e-05,0.94655]
[1776746168800,49.84,75730.64,33.9,0.00822,1e-05,0.95058]
[1776746169337,49.84,75734.0,33.9,0.00825,1e-05,0.95426]
[1776746174413,49.84,75742.44,33.9,0.00834,1e-05,0.96355]
[1776746180147,49.84,75741.98,33.9,0.00834,1e-05,0.96304]
[1776746185182,49.84,75740.34,33.9,0.00832,1e-05,0.96123]
[1776746190216,49.84,75741.27,33.9,0.00833,1e-05,0.96225]
[1776746195252,49.84,75745.53,33.9,0.00836,1e-05,0.96497]
[1776746201293,49.84,75743.45,33.9,0.00834,1e-05,0.96267]
[1776746207336,49.84,75742.69,33.9,0.00833,1e-05,0.96183]
[1776746213379,49.84,75742.32,33.9,0.00833,1e-05,0.96142]
[1776746218413,49.84,75743.12,33.9,0.00833,1e-05,0.96231]
[1776746223449,49.84,75742.79,33.9,0.00833,1e-05,0.96194]
[1776746228484,49.84,75742.43,33.9,0.00833,1e-05,0.96154]
[1776746234070,49.84,75743.67,33.9,0.00834,1e-05,0.96291]
[1776746234079,49.84,75743.67,33.9,0.00834,1e-05,0.96291]
[1776746239170,49.84,75745.68,33.9,0.00836,1e-05,0.96514]
[1776746244596,49.84,75743.46,33.9,0.00834,1e-05,0.96268]
[1776746250274,49.84,75746.12,33.9,0.00837,1e-05,0.96562]
[1776746256400,49.84,75746.38,33.9,0.00835,1e-05,0.96392]
[1776746262234,49.84,75749.52,33.9,0.00839,1e-05,0.96739]
[1776746268939,49.84,75749.28,33.9,0.00838,1e-05,0.96713]
[1776746271951,49.84,75749.33,33.9,0.00839,1e-05,0.96718]
[1776746272007,49.84,75749.33,33.9,0.00839,1e-05,0.96718]
[1776746275317,49.84,75749.33,33.9,0.00839,1e-05,0.96718]
[1776746276823,49.84,75749.3,33.9,0.00838,1e-05,0.96715]
[1776746281858,49.84,75749.14,33.9,0.00838,1e-05,0.96697]
[1776746286269,49.84,75749.22,33.9,0.00838,1e-05,0.96706]
[1776746286291,49.84,75749.22,33.9,0.00838,1e-05,0.96706]
[1776746287163,49.84,75749.22,33.9,0.00838,1e-05,0.96706]
[1776746290921,49.84,75749.34,33.9,0.00839,1e-05,0.96719]
[1776746291509,49.84,75749.34,33.9,0.00839,1e-05,0.96719]
[1776746292227,49.84,75749.34,33.9,0.00839,1e-05,0.96719]
[1776746293007,49.84,75749.34,33.9,0.00839,1e-05,0.96719]
[1776746293017,49.84,75749.34,33.9,0.00839,1e-05,0.96719]
[1776746293984,49.84,75749.34,33.9,0.00839,1e-05,0.96719]
[1776746294004,49.84,75751.41,33.9,0.00841,1e-05,0.96949]
[1776746295892,49.84,75753.08,33.9,0.00843,1e-05,0.97135]
[1776746295956,49.84,75754.05,33.9,0.00844,1e-05,0.97243]
[1776746296619,49.84,75754.05,33.9,0.00844,1e-05,0.97243]
[1776746296963,49.84,75754.51,33.9,0.00844,1e-05,0.97294]
[1776746300017,49.84,75754.57,33.9,0.00844,1e-05,0.97301]
[1776746300119,49.84,75754.53,33.9,0.00844,1e-05,0.97296]
[1776746305788,49.84,75754.43,33.9,0.00844,1e-05,0.97285]
[1776746311061,49.84,75756.45,33.9,0.00845,1e-05,0.97309]
[1776746316096,49.84,75756.35,33.9,0.00844,1e-05,0.97298]
[1776746321112,49.84,75756.13,33.9,0.00844,1e-05,0.97274]
[1776746326703,49.84,75759.33,33.9,0.00848,1e-05,0.97631]
[1776746331734,49.84,75758.61,33.9,0.00847,1e-05,0.9755]
[1776746337245,49.84,75759.69,33.9,0.00848,1e-05,0.97671]
[1776746342280,49.84,75759.19,33.9,0.00848,1e-05,0.97615]
[1776746347317,49.84,75752.05,33.9,0.0084,1e-05,0.9682]
[1776746353359,49.84,75748.76,33.9,0.00836,1e-05,0.96455]
[1776746358394,49.84,75744.12,33.9,0.00831,1e-05,0.95943]
[1776746360407,49.84,75730.11,33.9,0.00816,1e-05,0.94409]
[1776746365444,49.84,75729.95,33.9,0.00816,1e-05,0.94392]
[1776746370502,49.84,75729.65,33.9,0.00816,1e-05,0.94359]
[1776746376521,49.84,75733.46,33.9,0.00818,1e-05,0.94577]
[1776746381556,49.84,75734.21,33.9,0.00819,1e-05,0.94659]
[1776746382448,49.84,75734.21,33.9,0.00819,1e-05,0.94659]
[1776746387601,49.84,75733.15,33.9,0.00818,1e-05,0.94543]
[1776746392636,49.84,75735.36,33.9,0.0082,1e-05,0.94784]
[1776746398535,49.84,75736.58,33.9,0.00821,1e-05,0.94918]
[1776746403707,49.84,75734.0,33.9,0.00819,1e-05,0.94636]
[1776746409668,49.84,75731.19,33.9,0.00816,1e-05,0.9433]
[1776746415797,49.84,75731.15,33.9,0.00816,1e-05,0.94326]
[1776746421839,49.84,75731.33,33.9,0.00816,1e-05,0.94345]
[1776746427146,49.84,75731.22,33.9,0.00816,1e-05,0.94333]
[1776746432519,49.84,75731.11,33.9,0.00816,1e-05,0.94321]
[1776746437951,49.84,75731.98,33.9,0.00815,1e-05,0.94219]
[1776746442985,49.84,75731.27,33.9,0.00814,1e-05,0.94142]
[1776746448155,49.84,75731.04,33.9,0.00814,1e-05,0.94117]
[1776746453523,49.84,75729.46,33.9,0.00812,1e-05,0.93946]
[1776746459127,49.84,75731.43,33.9,0.00814,1e-05,0.9416]
[1776746465011,49.84,75730.83,33.9,0.00814,1e-05,0.94095]
[1776746470175,49.84,75729.8,33.9,0.00813,1e-05,0.93983]
[1776746475313,49.84,75721.5,33.9,0.00804,1e-05,0.93087]
[1776746481831,49.84,75721.56,33.9,0.00804,1e-05,0.93093]
[1776746487294,49.84,75721.6,33.9,0.00804,1e-05,0.93098]
[1776746492894,49.84,75721.61,33.9,0.00802,1e-05,0.92904]
[1776746498579,49.84,75721.61,33.9,0.00802,1e-05,0.92904]
[1776746506242,49.84,75721.49,33.9,0.00802,1e-05,0.92891]
[1776746511464,49.84,75722.16,33.9,0.00803,1e-05,0.92963]
[1776746516489,49.84,75718.32,33.9,0.00799,1e-05,0.92551]
[1776746521534,49.84,75715.54,33.9,0.00796,1e-05,0.92254]
[1776746522822,49.84,75712.52,33.9,0.00793,1e-05,0.91932]
[1776746523548,49.84,75710.94,33.9,0.00791,1e-05,0.91764]
[1776746527179,49.84,75711.57,33.9,0.00792,1e-05,0.91831]
[1776746527480,49.84,75711.57,33.9,0.00792,1e-05,0.91831]
[1776746527576,49.84,75711.32,33.9,0.00792,1e-05,0.91804]
[1776746532611,49.84,75711.84,33.9,0.00792,1e-05,0.91859]
[1776746537646,49.84,75712.03,33.9,0.00792,1e-05,0.9188]
[1776746542683,49.84,75712.23,33.9,0.00793,1e-05,0.91901]
[1776746548725,49.84,75711.62,33.9,0.00792,1e-05,0.91836]
[1776746555719,49.84,75712.25,33.9,0.00791,1e-05,0.9171]
[1776746561830,49.84,75712.23,33.9,0.00791,1e-05,0.91708]
[1776746569135,49.84,75712.16,33.9,0.00791,1e-05,0.917]
[1776746574910,49.84,75712.27,33.9,0.00791,1e-05,0.91712]
[1776746584422,49.84,75712.24,33.9,0.00791,1e-05,0.91709]
[1776746590015,49.84,75699.1,33.9,0.00778,1e-05,0.90321]
[1776746595620,49.84,75697.89,33.9,0.00776,1e-05,0.90194]
[1776746601092,49.84,75703.8,33.9,0.00782,1e-05,0.90815]
[1776746606127,49.84,75703.4,33.9,0.00782,1e-05,0.90773]
[1776746611161,49.84,75703.4,33.9,0.0078,1e-05,0.90582]
[1776746616197,49.84,75703.33,33.9,0.0078,1e-05,0.90574]
[1776746623140,49.84,75703.33,33.9,0.0078,1e-05,0.90574]
[1776746628282,49.84,75703.18,33.9,0.0078,1e-05,0.90559]
[1776746634411,49.84,75703.33,33.9,0.0078,1e-05,0.90574]
[1776746639532,49.84,75702.34,33.9,0.00779,1e-05,0.9047]
[1776746645580,49.84,75697.45,33.9,0.00774,1e-05,0.89957]
[1776746653457,49.84,75688.9,33.9,0.00766,1e-05,0.89066]
[1776746658491,49.84,75682.97,33.9,0.0076,1e-05,0.88453]
[1776746664534,49.84,75682.75,33.9,0.0076,1e-05,0.8843]
[1776746669568,49.84,75682.61,33.9,0.00759,1e-05,0.88416]
[1776746675704,49.84,75682.54,33.9,0.00758,1e-05,0.8822]
[1776746680876,49.84,75683.95,33.9,0.00759,1e-05,0.88366]
[1776746686845,49.84,75684.35,33.9,0.0076,1e-05,0.88407]
[1776746694744,49.84,75683.86,33.9,0.00759,1e-05,0.88356]
[1776746699015,49.84,75692.16,33.9,0.00767,1e-05,0.89216]
[1776746699780,49.84,75733.99,33.9,0.0081,1e-05,0.93652]
[1776746699968,49.84,75733.99,33.9,0.0081,1e-05,0.93652]
[1776746700322,49.84,75733.99,33.9,0.0081,1e-05,0.93652]
[1776746700789,49.84,75753.8,33.9,0.00832,1e-05,0.95815]
[1776746701366,49.84,75753.8,33.9,0.00832,1e-05,0.95815]
[1776746706462,49.84,75744.33,33.9,0.00821,1e-05,0.94776]
[1776746707837,49.84,75732.44,33.9,0.00809,1e-05,0.93485]
[1776746711865,49.84,75721.66,33.9,0.00798,1e-05,0.92326]
[1776746714732,49.84,75729.4,33.9,0.00806,1e-05,0.93157]
[1776746719921,49.84,75736.35,33.9,0.00813,1e-05,0.93908]
[1776746722942,49.84,75748.26,33.9,0.00826,1e-05,0.95206]
[1776746727977,49.84,75749.87,33.9,0.00827,1e-05,0.95383]
[1776746733012,49.84,75748.37,33.9,0.00824,1e-05,0.9502]
[1776746738209,49.84,75743.95,33.9,0.00819,1e-05,0.94537]
[1776746743284,49.84,75746.0,33.9,0.00822,1e-05,0.94761]
[1776746749393,49.84,75749.3,33.9,0.00825,1e-05,0.95122]
[1776746754469,49.84,75743.72,33.9,0.00819,1e-05,0.94512]
[1776746759644,49.84,75744.12,33.9,0.0082,1e-05,0.94556]
[1776746764867,49.84,75749.72,33.9,0.00826,1e-05,0.95168]
[1776746770983,49.84,75755.42,33.9,0.00832,1e-05,0.95795]
[1776746776315,49.84,75759.21,33.9,0.00836,1e-05,0.96213]
[1776746776315,49.84,75759.21,33.9,0.00836,1e-05,0.96213]
[1776746784242,49.84,75759.4,33.9,0.00836,1e-05,0.96234]
[1776746790308,49.84,75759.6,33.9,0.00836,1e-05,0.96256]
[1776746797463,49.84,75759.26,33.9,0.00834,1e-05,0.96019]
[1776746802640,49.84,75759.19,33.9,0.00834,1e-05,0.96011]
[1776746808710,49.84,75759.24,33.9,0.00834,1e-05,0.96016]
[1776746816596,49.84,75758.96,33.9,0.00834,1e-05,0.95986]
[1776746821630,49.84,75756.75,33.9,0.00831,1e-05,0.95742]
[1776746826666,49.84,75755.45,33.9,0.0083,1e-05,0.95599]
[1776746832708,49.84,75756.12,33.9,0.00831,1e-05,0.95672]
[1776746837743,49.84,75757.89,33.9,0.00833,1e-05,0.95867]
[1776746842778,49.84,75758.92,33.9,0.00834,1e-05,0.95981]
[1776746847813,49.84,75759.46,33.9,0.00834,1e-05,0.96041]
[1776746852848,49.84,75758.79,33.9,0.00832,1e-05,0.95767]
[1776746857979,49.84,75758.75,33.9,0.00832,1e-05,0.95763]
[1776746863118,49.84,75758.72,33.9,0.00832,1e-05,0.95759]
[1776746870258,49.84,75758.23,33.9,0.00831,1e-05,0.95705]
[1776746876011,49.84,75758.96,33.9,0.00832,1e-05,0.95786]
[1776746881045,49.84,75755.56,33.9,0.00828,1e-05,0.95412]
[1776746886080,49.84,75755.67,33.9,0.00829,1e-05,0.95424]
[1776746892122,49.84,75755.08,33.9,0.00828,1e-05,0.95359]
[1776746897156,49.84,75752.35,33.9,0.00825,1e-05,0.95059]
[1776746903174,49.84,75749.84,33.9,0.00822,1e-05,0.94785]
[1776746909366,49.84,75751.13,33.9,0.00824,1e-05,0.94926]
[1776746916349,49.84,75754.67,33.9,0.00826,1e-05,0.95115]
[1776746921571,49.84,75755.04,33.9,0.00826,1e-05,0.95156]
[1776746927686,49.84,75755.55,33.9,0.00827,1e-05,0.95212]
[1776746933904,49.84,75754.94,33.9,0.00826,1e-05,0.95145]
[1776746940090,49.84,75755.62,33.9,0.00827,1e-05,0.95219]
[1776746945312,49.84,75754.53,33.9,0.00826,1e-05,0.951]
[1776746950443,49.84,75755.64,33.9,0.00827,1e-05,0.95221]
[1776746956571,49.84,75755.69,33.9,0.00827,1e-05,0.95227]
[1776746962553,49.84,75755.69,33.9,0.00827,1e-05,0.95227]
[1776746968717,49.84,75756.62,33.9,0.00828,1e-05,0.95329]
[1776746972885,49.84,75756.66,33.9,0.00828,1e-05,0.95333]
[1776746978959,49.84,75757.16,33.9,0.00827,1e-05,0.95189]
[1776746980221,49.84,75756.77,33.9,0.00826,1e-05,0.95147]
[1776746987121,49.84,75759.35,33.9,0.00829,1e-05,0.9543]
[1776746992279,49.84,75755.83,33.9,0.00825,1e-05,0.95043]
[1776746999279,49.84,75753.96,33.9,0.00823,1e-05,0.94839]
[1776747004518,49.84,75753.2,33.9,0.00823,1e-05,0.94756]
[1776747009649,49.84,75753.2,33.9,0.00823,1e-05,0.94756]
[1776747015753,49.84,75753.2,33.9,0.00823,1e-05,0.94756]
[1776747021173,49.84,75753.17,33.9,0.00823,1e-05,0.94752]
[1776747027183,49.84,75754.65,33.9,0.00824,1e-05,0.94914]
[1776747033107,49.84,75754.88,33.9,0.00823,1e-05,0.94741]
[1776747038143,49.84,75747.27,33.9,0.00815,1e-05,0.93912]
[1776747043178,49.84,75748.64,33.9,0.00816,1e-05,0.94061]
[1776747048213,49.84,75748.25,33.9,0.00816,1e-05,0.94018]
[1776747053867,49.84,75748.12,33.9,0.00815,1e-05,0.94004]
[1776747059289,49.84,75746.4,33.9,0.00814,1e-05,0.93817]
[1776747064325,49.84,75746.68,33.9,0.00814,1e-05,0.93848]
[1776747069359,49.84,75751.65,33.9,0.00819,1e-05,0.94388]
[1776747074395,49.84,75751.48,33.9,0.00819,1e-05,0.9437]
[1776747079430,49.84,75754.11,33.9,0.00822,1e-05,0.94657]
[1776747084715,49.84,75755.87,33.9,0.00824,1e-05,0.94849]
[1776747090508,49.84,75757.48,33.9,0.00825,1e-05,0.95026]
[1776747095980,49.84,75757.87,33.9,0.00824,1e-05,0.9487]
[1776747101037,49.84,75757.67,33.9,0.00824,1e-05,0.94848]
[1776747106698,49.84,75757.65,33.9,0.00824,1e-05,0.94846]
[1776747113179,49.84,75757.53,33.9,0.00824,1e-05,0.94832]
[1776747121726,49.84,75764.15,33.9,0.00831,1e-05,0.95559]
[1776747125754,49.84,75776.1,33.9,0.00844,1e-05,0.96883]
[1776747130789,49.84,75795.37,33.9,0.00865,1e-05,0.9905]
[1776747135272,49.84,75805.9,33.9,0.00877,1e-05,1.0025]
[1776747135825,49.84,75818.59,33.9,0.00891,1e-05,1.01712]
[1776747141007,49.84,75818.5,33.9,0.00891,1e-05,1.01702]
[1776747146212,49.84,75818.07,33.9,0.00891,1e-05,1.01652]
[1776747152334,49.84,75820.08,33.9,0.00893,1e-05,1.01885]
[1776747157499,49.84,75818.86,33.9,0.0089,1e-05,1.01535]
[1776747163014,49.84,75818.49,33.9,0.0089,1e-05,1.01492]
[1776747168049,49.84,75813.99,33.9,0.00884,1e-05,1.00972]
[1776747173085,49.84,75807.22,33.9,0.00877,1e-05,1.00195]
[1776747178208,49.84,75807.47,33.9,0.00877,1e-05,1.00223]
[1776747183541,49.84,75803.68,33.9,0.00873,1e-05,0.9979]
[1776747189208,49.84,75805.19,33.9,0.00874,1e-05,0.99962]
[1776747194243,49.84,75804.71,33.9,0.00874,1e-05,0.99907]
[1776747199278,49.84,75801.24,33.9,0.0087,1e-05,0.99512]
[1776747204313,49.84,75801.69,33.9,0.00871,1e-05,0.99563]
[1776747209351,49.84,75796.45,33.9,0.00865,1e-05,0.98967]
[1776747214386,49.84,75794.12,33.9,0.0086,1e-05,0.98499]
[1776747219421,49.84,75798.18,33.9,0.00865,1e-05,0.98959]
[1776747224456,49.84,75798.08,33.9,0.00865,1e-05,0.98947]
[1776747229490,49.84,75796.64,33.9,0.00863,1e-05,0.98784]
[1776747235535,49.84,75794.1,33.9,0.0086,1e-05,0.98497]
[1776747241276,49.84,75791.71,33.9,0.00858,1e-05,0.98227]
[1776747246613,49.84,75791.89,33.9,0.00858,1e-05,0.98247]
[1776747252394,49.84,75787.65,33.9,0.00853,1e-05,0.9777]
[1776747258515,49.84,75786.34,33.9,0.00852,1e-05,0.97623]
[1776747264687,49.84,75785.77,33.9,0.00851,1e-05,0.97559]
[1776747270735,49.84,75785.16,33.9,0.0085,1e-05,0.97491]
[1776747277127,49.84,75787.71,33.9,0.00852,1e-05,0.97574]
[1776747283297,49.84,75793.66,33.9,0.00858,1e-05,0.98243]
[1776747289424,49.84,75784.82,33.9,0.00848,1e-05,0.9725]
[1776747295490,49.84,75784.49,33.9,0.00848,1e-05,0.97214]
[1776747303028,49.84,75781.81,33.9,0.00845,1e-05,0.96914]
[1776747308062,49.84,75782.12,33.9,0.00845,1e-05,0.96949]
[1776747314112,49.84,75783.33,33.9,0.00847,1e-05,0.97084]
[1776747320095,49.84,75783.33,33.9,0.00847,1e-05,0.97084]
[1776747325178,49.84,75782.22,33.9,0.00845,1e-05,0.9696]
[1776747331243,49.84,75782.22,33.9,0.00845,1e-05,0.9696]
[1776747337915,49.84,75783.02,33.9,0.00845,1e-05,0.96847]
[1776747344711,49.84,75794.01,33.9,0.00857,1e-05,0.98079]
[1776747350830,49.84,75793.93,33.9,0.00857,1e-05,0.9807]
[1776747356872,49.84,75793.86,33.9,0.00857,1e-05,0.98062]
[1776747362091,49.84,75789.78,33.9,0.00852,1e-05,0.97603]
[1776747368194,49.84,75789.45,33.9,0.00852,1e-05,0.97566]
[1776747374532,49.84,75793.46,33.9,0.00856,1e-05,0.98017]
[1776747379567,49.84,75797.66,33.9,0.00861,1e-05,0.9849]
[1776747385609,49.84,75798.08,33.9,0.00861,1e-05,0.98538]
[1776747390645,49.84,75800.27,33.9,0.00864,1e-05,0.98786]
[1776747396103,49.84,75809.38,33.9,0.00872,1e-05,0.99616]
[1776747401993,49.84,75810.47,33.9,0.00873,1e-05,0.9974]
[1776747408602,49.84,75818.38,33.9,0.00882,1e-05,1.00647]
[1776747413751,49.84,75815.45,33.9,0.00879,1e-05,1.00311]
[1776747418816,49.84,75812.88,33.9,0.00876,1e-05,1.00016]
[1776747423876,49.84,75811.17,33.9,0.00874,1e-05,0.9982]
[1776747428912,49.84,75813.79,33.9,0.00877,1e-05,1.0012]
[1776747434413,49.84,75818.66,33.9,0.00883,1e-05,1.00679]
[1776747439989,49.84,75819.08,33.9,0.00883,1e-05,1.00728]
[1776747445622,49.84,75818.59,33.9,0.00883,1e-05,1.00671]
[1776747451066,49.84,75819.6,33.9,0.00882,1e-05,1.0058]
[1776747456100,49.84,75819.6,33.9,0.00882,1e-05,1.0058]
[1776747461136,49.84,75819.18,33.9,0.00882,1e-05,1.00532]
[1776747467259,49.84,75819.33,33.9,0.00882,1e-05,1.00549]
[1776747473333,49.84,75820.55,33.9,0.00883,1e-05,1.00689]
[1776747478577,49.84,75829.01,33.9,0.00893,1e-05,1.01667]
[1776747483868,49.84,75828.23,33.9,0.00892,1e-05,1.01577]
[1776747488882,49.84,75827.52,33.9,0.00891,1e-05,1.01494]
[1776747494405,49.84,75827.36,33.9,0.00891,1e-05,1.01476]
[1776747499441,49.84,75829.28,33.9,0.00893,1e-05,1.01698]
[1776747504477,49.84,75832.26,33.9,0.00896,1e-05,1.02045]
[1776747509512,49.84,75833.86,33.9,0.00898,1e-05,1.02231]
[1776747515283,49.84,75833.78,33.9,0.00896,1e-05,1.02012]
[1776747520591,49.84,75834.28,33.9,0.00897,1e-05,1.0207]
[1776747522939,49.84,75834.9,33.9,0.00898,1e-05,1.02142]
[1776747523060,49.84,75834.9,33.9,0.00898,1e-05,1.02142]
[1776747526633,49.84,75849.12,33.9,0.00914,1e-05,1.0381]
[1776747528146,49.84,75852.33,33.9,0.00918,1e-05,1.04189]
[1776747533685,49.84,75849.14,33.9,0.00914,1e-05,1.03812]
[1776747535351,49.84,75849.21,33.9,0.00914,1e-05,1.0382]
[1776747535699,49.84,75849.36,33.9,0.00915,1e-05,1.03838]
[1776747540735,49.84,75849.24,33.9,0.00914,1e-05,1.03824]
[1776747545769,49.84,75839.71,33.9,0.00903,1e-05,1.02704]
[1776747550806,49.84,75839.71,33.9,0.00903,1e-05,1.02704]
[1776747555842,49.84,75843.55,33.9,0.00908,1e-05,1.03154]
[1776747560878,49.84,75843.09,33.9,0.00907,1e-05,1.031]
[1776747566039,49.84,75843.31,33.9,0.00908,1e-05,1.03126]
[1776747571954,49.84,75843.35,33.9,0.00906,1e-05,1.02919]
[1776747576989,49.84,75843.28,33.9,0.00906,1e-05,1.02911]
[1776747584605,49.84,75843.35,33.9,0.00906,1e-05,1.02919]
[1776747590716,49.84,75842.53,33.9,0.00905,1e-05,1.02823]
[1776747596888,49.84,75842.08,33.9,0.00904,1e-05,1.0277]
[1776747601976,49.84,75841.35,33.9,0.00903,1e-05,1.02685]
[1776747607014,49.84,75839.34,33.9,0.00901,1e-05,1.0245]
[1776747612240,49.84,75838.82,33.9,0.009,1e-05,1.02389]
[1776747617329,49.84,75840.37,33.9,0.00902,1e-05,1.0257]
[1776747623506,49.84,75842.34,33.9,0.00905,1e-05,1.02801]
[1776747629706,49.84,75843.29,33.9,0.00906,1e-05,1.02912]
[1776747634930,49.84,75844.66,33.9,0.00905,1e-05,1.02861]
[1776747640434,49.84,75850.94,33.9,0.00913,1e-05,1.036]
[1776747645469,49.84,75853.23,33.9,0.00916,1e-05,1.0387]
[1776747650504,49.84,75854.44,33.9,0.00917,1e-05,1.04013]
[1776747656156,49.84,75856.25,33.9,0.00919,1e-05,1.04227]
[1776747661584,49.84,75865.85,33.9,0.0093,1e-05,1.0537]
[1776747666621,49.84,75875.04,33.9,0.00941,1e-05,1.06473]
[1776747671656,49.84,75883.34,33.9,0.00952,1e-05,1.07478]
[1776747676691,49.84,75880.08,33.9,0.00948,1e-05,1.07082]
[1776747681730,49.84,75871.71,33.9,0.00937,1e-05,1.06072]
[1776747686765,49.84,75865.8,33.9,0.0093,1e-05,1.05364]
[1776747691801,49.84,75858.75,33.9,0.0092,1e-05,1.0431]
[1776747697842,49.84,75850.86,33.9,0.00911,1e-05,1.03378]
[1776747702962,49.84,75856.39,33.9,0.00917,1e-05,1.04031]
[1776747709925,49.84,75854.3,33.9,0.00915,1e-05,1.03784]
[1776747714961,49.84,75851.3,33.9,0.00911,1e-05,1.0343]
[1776747721003,49.84,75844.3,33.9,0.00903,1e-05,1.02608]
[1776747726037,49.84,75834.69,33.9,0.00892,1e-05,1.01489]
[1776747731080,49.84,75835.46,33.9,0.00893,1e-05,1.01578]
[1776747737122,49.84,75837.45,33.9,0.00895,1e-05,1.01809]
[1776747742819,49.84,75837.98,33.9,0.00896,1e-05,1.01871]
[1776747748175,49.84,75836.1,33.9,0.00894,1e-05,1.01652]
[1776747753234,49.84,75835.81,33.9,0.00892,1e-05,1.01409]
[1776747760537,49.84,75837.5,33.9,0.00894,1e-05,1.01605]
[1776747765766,49.84,75846.19,33.9,0.00904,1e-05,1.02618]
[1776747770811,49.84,75845.77,33.9,0.00903,1e-05,1.02569]
[1776747775827,49.84,75845.01,33.9,0.00902,1e-05,1.0248]
[1776747780972,49.84,75846.4,33.9,0.00904,1e-05,1.02643]
[1776747785459,49.84,75859.39,33.9,0.00919,1e-05,1.04173]
[1776747790494,49.84,75862.91,33.9,0.00923,1e-05,1.04591]
[1776747792332,49.84,75862.84,33.9,0.00923,1e-05,1.04582]
[1776747792508,49.84,75861.56,33.9,0.00922,1e-05,1.0443]
[1776747797544,49.84,75860.56,33.9,0.00921,1e-05,1.04312]
[1776747802541,49.84,75852.06,33.9,0.00911,1e-05,1.03307]
[1776747802546,49.84,75852.06,33.9,0.00911,1e-05,1.03307]
[1776747802580,49.84,75850.5,33.9,0.00909,1e-05,1.03124]
[1776747807614,49.84,75849.98,33.9,0.00908,1e-05,1.03063]
[1776747812758,49.84,75849.25,33.9,0.00905,1e-05,1.02765]
[1776747818918,49.84,75849.81,33.9,0.00906,1e-05,1.02831]
[1776747824734,49.84,75849.29,33.9,0.00905,1e-05,1.0277]
[1776747829769,49.84,75858.54,33.9,0.00916,1e-05,1.03859]
[1776747834808,49.84,75867.97,33.9,0.00927,1e-05,1.04979]
[1776747839874,49.84,75868.27,33.9,0.00928,1e-05,1.05015]
[1776747844926,49.84,75872.38,33.9,0.00933,1e-05,1.05506]
[1776747850928,49.84,75874.14,33.9,0.00935,1e-05,1.05717]
[1776747856062,49.84,75870.2,33.9,0.0093,1e-05,1.05245]
[1776747863015,49.84,75866.36,33.9,0.00926,1e-05,1.04787]
[1776747869371,49.84,75866.36,33.9,0.00926,1e-05,1.04787]
[1776747879130,49.84,75868.49,33.9,0.00926,1e-05,1.04826]
[1776747884165,49.84,75869.65,33.9,0.00928,1e-05,1.04964]
[1776747890050,49.84,75871.17,33.9,0.00929,1e-05,1.05146]
[1776747895241,49.84,75871.12,33.9,0.00929,1e-05,1.0514]
[1776747900277,49.84,75872.8,33.9,0.00931,1e-05,1.05341]
[1776747906319,49.84,75873.84,33.9,0.00933,1e-05,1.05465]
[1776747911355,49.84,75873.56,33.9,0.00932,1e-05,1.05432]
[1776747916390,49.84,75873.32,33.9,0.00932,1e-05,1.05403]
[1776747921425,49.84,75871.42,33.9,0.0093,1e-05,1.05176]
[1776747926460,49.84,75873.63,33.9,0.00932,1e-05,1.0544]
[1776747932085,49.84,75882.75,33.9,0.00943,1e-05,1.06536]
[1776747936076,49.84,75884.08,33.9,0.00943,1e-05,1.0648]
[1776747936141,49.84,75884.0,33.9,0.00943,1e-05,1.0647]
[1776747938194,49.84,75883.92,33.9,0.00943,1e-05,1.06461]
[1776747943411,49.84,75883.47,33.9,0.00942,1e-05,1.06406]
[1776747946524,49.84,75880.33,33.9,0.00939,1e-05,1.06028]
[1776747946604,49.84,75880.37,33.9,0.00939,1e-05,1.06033]
[1776747951639,49.84,75876.88,33.9,0.00934,1e-05,1.05614]
[1776747956865,49.84,75874.41,33.9,0.00931,1e-05,1.05318]
[1776747963009,49.84,75878.0,33.9,0.00936,1e-05,1.05748]
[1776747967985,49.84,75883.26,33.9,0.00942,1e-05,1.06381]
[1776747968064,49.84,75883.38,33.9,0.00942,1e-05,1.06395]
[1776747974322,49.84,75880.49,33.9,0.00939,1e-05,1.06047]
[1776747980256,49.84,75880.49,33.9,0.00939,1e-05,1.06047]
[1776747980264,49.84,75880.49,33.9,0.00939,1e-05,1.06047]
[1776747980843,49.84,75880.17,33.9,0.00938,1e-05,1.06009]
[1776747986369,49.84,75883.26,33.9,0.00942,1e-05,1.06381]
[1776747992486,49.84,75885.27,33.9,0.00945,1e-05,1.06624]
[1776747998970,49.84,75889.0,33.9,0.00947,1e-05,1.06857]
[1776748001954,49.84,75895.4,33.9,0.00955,1e-05,1.07634]
[1776748001991,49.84,75897.87,33.9,0.00958,1e-05,1.07936]
[1776748007028,49.84,75899.06,33.9,0.00959,1e-05,1.08081]
[1776748009234,49.84,75899.06,33.9,0.00959,1e-05,1.08081]
[1776748013205,49.84,75897.73,33.9,0.00958,1e-05,1.07919]
[1776748013285,49.84,75897.3,33.9,0.00957,1e-05,1.07866]
[1776748018357,49.84,75897.47,33.9,0.00957,1e-05,1.07887]
[1776748024147,49.84,75892.74,33.9,0.00952,1e-05,1.07311]
[1776748029182,49.84,75892.82,33.9,0.00952,1e-05,1.07321]
[1776748034219,49.84,75892.69,33.9,0.00952,1e-05,1.07305]
[1776748040262,49.84,75892.72,33.9,0.00952,1e-05,1.07308]
[1776748045297,49.84,75892.4,33.9,0.00951,1e-05,1.0727]
[1776748050332,49.84,75892.96,33.9,0.00952,1e-05,1.07338]
[1776748055367,49.84,75888.34,33.9,0.00944,1e-05,1.0656]
[1776748060663,49.84,75888.69,33.9,0.00945,1e-05,1.06602]
[1776748066728,49.84,75889.19,33.9,0.00946,1e-05,1.06663]
[1776748071851,49.84,75888.41,33.9,0.00945,1e-05,1.06568]
[1776748076516,49.84,75901.21,33.9,0.0096,1e-05,1.08124]
[1776748081551,49.84,75903.46,33.9,0.00963,1e-05,1.084]
[1776748086586,49.84,75907.26,33.9,0.00968,1e-05,1.08866]
[1776748091621,49.84,75905.59,33.9,0.00966,1e-05,1.08661]
[1776748096656,49.84,75904.32,33.9,0.00964,1e-05,1.08505]
[1776748101691,49.84,75905.28,33.9,0.00965,1e-05,1.08623]
[1776748104268,49.84,75917.1,33.9,0.0098,1e-05,1.10081]
[1776748104684,49.84,75917.1,33.9,0.0098,1e-05,1.10081]
[1776748104712,49.84,75927.22,33.9,0.00993,1e-05,1.11342]
[1776748109983,49.84,75932.43,33.9,0.00999,1e-05,1.11996]
[1776748116098,49.84,75933.73,33.9,0.00999,1e-05,1.11935]
[1776748116099,49.84,75933.73,33.9,0.00999,1e-05,1.11935]
[1776748121592,49.84,75943.6,33.9,0.01011,1e-05,1.13182]
[1776748125368,49.84,75957.97,33.9,0.0103,1e-05,1.15017]
[1776748126888,49.84,75969.06,33.9,0.01045,1e-05,1.1645]
[1776748131924,49.84,75969.59,33.9,0.01045,1e-05,1.16519]
[1776748137192,49.84,75969.21,33.9,0.01045,1e-05,1.16469]
[1776748137222,49.84,75969.41,33.9,0.01045,1e-05,1.16495]
[1776748141993,49.84,75984.46,33.9,0.01065,1e-05,1.18463]
[1776748147029,49.84,75982.1,33.9,0.01062,1e-05,1.18153]
[1776748152175,49.84,75979.66,33.9,0.01059,1e-05,1.17833]
[1776748154078,49.84,75996.1,33.9,0.01081,1e-05,1.20004]
[1776748157098,49.84,75977.15,33.9,0.01055,1e-05,1.17504]
[1776748162134,49.84,75973.55,33.9,0.01051,1e-05,1.17034]
[1776748167170,49.84,75961.95,33.9,0.01035,1e-05,1.1553]
[1776748172205,49.84,75957.42,33.9,0.01027,1e-05,1.14717]
[1776748177589,49.84,75956.83,33.9,0.01027,1e-05,1.14642]
[1776748183025,49.84,75961.43,33.9,0.01033,1e-05,1.15233]
[1776748188317,49.84,75965.31,33.9,0.01038,1e-05,1.15733]
[1776748193355,49.84,75962.08,33.9,0.01033,1e-05,1.15316]
[1776748198421,49.84,75958.58,33.9,0.01029,1e-05,1.14866]
[1776748204432,49.84,75952.26,33.9,0.01021,1e-05,1.14057]
[1776748208460,49.84,75940.01,33.9,0.01005,1e-05,1.12501]
[1776748213495,49.84,75950.53,33.9,0.01018,1e-05,1.13836]
[1776748218530,49.84,75952.4,33.9,0.01021,1e-05,1.14075]
[1776748223565,49.84,75951.92,33.9,0.0102,1e-05,1.14013]
[1776748228600,49.84,75945.78,33.9,0.01012,1e-05,1.13232]
[1776748234467,49.84,75942.14,33.9,0.01006,1e-05,1.12544]
[1776748240436,49.84,75932.23,33.9,0.00993,1e-05,1.11297]
[1776748245719,49.84,75928.86,33.9,0.00989,1e-05,1.10876]
[1776748250754,49.84,75926.99,33.9,0.00986,1e-05,1.10642]
[1776748255788,49.84,75922.33,33.9,0.00981,1e-05,1.10063]
[1776748260824,49.84,75922.15,33.9,0.0098,1e-05,1.1004]
[1776748265860,49.84,75914.66,33.9,0.00971,1e-05,1.09114]
[1776748270895,49.84,75918.71,33.9,0.00976,1e-05,1.09614]
[1776748275930,49.84,75918.93,33.9,0.00976,1e-05,1.09641]
[1776748281551,49.84,75922.08,33.9,0.0098,1e-05,1.10032]
[1776748287007,49.84,75924.95,33.9,0.00984,1e-05,1.10388]
[1776748292043,49.84,75917.75,33.9,0.00973,1e-05,1.09274]
[1776748297078,49.84,75916.9,33.9,0.00972,1e-05,1.09169]
[1776748302113,49.84,75919.21,33.9,0.00975,1e-05,1.09454]
[1776748307148,49.84,75917.91,33.9,0.00973,1e-05,1.09293]
[1776748312183,49.84,75917.97,33.9,0.00973,1e-05,1.09301]
[1776748317218,49.84,75917.56,33.9,0.00973,1e-05,1.0925]
[1776748322254,49.84,75913.62,33.9,0.00968,1e-05,1.08765]
[1776748327290,49.84,75921.35,33.9,0.00977,1e-05,1.09719]
[1776748332327,49.84,75922.42,33.9,0.00979,1e-05,1.09851]
[1776748337362,49.84,75926.64,33.9,0.00984,1e-05,1.10375]
[1776748342397,49.84,75927.79,33.9,0.00986,1e-05,1.10519]
[1776748348438,49.84,75927.73,33.9,0.00985,1e-05,1.10511]
[1776748353453,49.84,75927.69,33.9,0.00984,1e-05,1.10283]
[1776748358514,49.84,75929.14,33.9,0.00985,1e-05,1.10463]
[1776748363549,49.84,75928.03,33.9,0.00984,1e-05,1.10325]
[1776748368588,49.84,75926.85,33.9,0.00982,1e-05,1.10178]
[1776748373623,49.84,75926.72,33.9,0.00982,1e-05,1.10162]
[1776748379664,49.84,75929.0,33.9,0.00985,1e-05,1.10446]
[1776748384700,49.84,75919.94,33.9,0.00974,1e-05,1.09322]
[1776748390742,49.84,75920.98,33.9,0.00975,1e-05,1.09451]
[1776748396784,49.84,75920.66,33.9,0.00975,1e-05,1.09411]
[1776748401820,49.84,75910.73,33.9,0.00962,1e-05,1.0819]
[1776748406855,49.84,75907.35,33.9,0.00958,1e-05,1.07776]
[1776748411872,49.84,75907.24,33.9,0.00958,1e-05,1.07763]
[1776748418095,49.84,75905.4,33.9,0.00954,1e-05,1.07319]
[1776748423196,49.84,75902.31,33.9,0.0095,1e-05,1.06944]
[1776748429398,49.84,75900.24,33.9,0.00948,1e-05,1.06693]
[1776748435053,49.84,75904.66,33.9,0.00953,1e-05,1.07229]
[1776748440657,49.84,75907.82,33.9,0.00957,1e-05,1.07614]
[1776748445992,49.84,75906.6,33.9,0.00955,1e-05,1.07465]
[1776748451164,49.84,75905.24,33.9,0.00954,1e-05,1.073]
[1776748456259,49.84,75905.57,33.9,0.00954,1e-05,1.0734]
[1776748461348,49.84,75905.25,33.9,0.00954,1e-05,1.07301]
[1776748461458,49.84,75905.25,33.9,0.00954,1e-05,1.07301]
[1776748461488,49.84,75905.09,33.9,0.00954,1e-05,1.07281]
[1776748467379,49.84,75907.9,33.9,0.00957,1e-05,1.07624]
[1776748473321,49.84,75917.23,33.9,0.00967,1e-05,1.08546]
[1776748478356,49.84,75916.72,33.9,0.00966,1e-05,1.08483]
[1776748479141,49.84,75916.72,33.9,0.00966,1e-05,1.08483]
[1776748479362,49.84,75916.86,33.9,0.00966,1e-05,1.085]
[1776748484398,49.84,75916.92,33.9,0.00966,1e-05,1.08508]
[1776748489433,49.84,75926.49,33.9,0.00978,1e-05,1.09688]
[1776748494468,49.84,75927.38,33.9,0.00979,1e-05,1.09798]
[1776748499503,49.84,75930.41,33.9,0.00983,1e-05,1.10175]
[1776748504538,49.84,75928.21,33.9,0.0098,1e-05,1.09901]
[1776748509573,49.84,75934.58,33.9,0.00988,1e-05,1.10694]
[1776748514608,49.84,75935.73,33.9,0.0099,1e-05,1.10838]
[1776748519718,49.84,75931.48,33.9,0.00984,1e-05,1.10308]
[1776748525051,49.84,75921.49,33.9,0.00972,1e-05,1.0907]
[1776748530458,49.84,75918.7,33.9,0.00968,1e-05,1.08726]
[1776748535765,49.84,75918.74,33.9,0.00967,1e-05,1.0851]
[1776748542811,49.84,75919.42,33.9,0.00967,1e-05,1.08594]
[1776748548854,49.84,75919.41,33.9,0.00967,1e-05,1.08592]
[1776748552882,49.84,75936.78,33.9,0.00989,1e-05,1.10745]
[1776748557917,49.84,75950.07,33.9,0.01006,1e-05,1.12414]
[1776748562952,49.84,75947.82,33.9,0.01003,1e-05,1.1213]
[1776748567987,49.84,75947.11,33.9,0.01002,1e-05,1.12041]
[1776748573023,49.84,75943.79,33.9,0.00998,1e-05,1.11623]
[1776748578061,49.84,75943.33,33.9,0.00997,1e-05,1.11565]
[1776748584103,49.84,75944.38,33.9,0.00999,1e-05,1.11697]
[1776748589137,49.84,75944.49,33.9,0.00999,1e-05,1.11711]
[1776748594173,49.84,75943.6,33.9,0.00996,1e-05,1.11374]
[1776748599208,49.84,75943.44,33.9,0.00996,1e-05,1.11354]
[1776748604243,49.84,75933.67,33.9,0.00983,1e-05,1.10133]
[1776748609278,49.84,75934.5,33.9,0.00984,1e-05,1.10236]
[1776748614312,49.84,75934.3,33.9,0.00984,1e-05,1.10212]
[1776748619348,49.84,75932.42,33.9,0.00982,1e-05,1.09978]
[1776748624383,49.84,75925.15,33.9,0.00973,1e-05,1.09078]
[1776748629418,49.84,75919.04,33.9,0.00965,1e-05,1.08326]
[1776748634453,49.84,75921.38,33.9,0.00968,1e-05,1.08613]
[1776748639488,49.84,75918.92,33.9,0.00965,1e-05,1.08311]
[1776748644523,49.84,75916.37,33.9,0.00962,1e-05,1.07999]
[1776748649646,49.84,75916.88,33.9,0.00962,1e-05,1.08061]
[1776748655600,49.84,75912.46,33.9,0.00955,1e-05,1.07301]
[1776748660840,49.84,75912.39,33.9,0.00955,1e-05,1.07293]
[1776748666680,49.84,75905.92,33.9,0.00947,1e-05,1.06507]
[1776748672284,49.84,75904.21,33.9,0.00945,1e-05,1.063]
[1776748678765,49.84,75905.3,33.9,0.00946,1e-05,1.06432]
[1776748683800,49.84,75905.05,33.9,0.00946,1e-05,1.06402]
[1776748688835,49.84,75905.04,33.9,0.00946,1e-05,1.06401]
[1776748693869,49.84,75905.1,33.9,0.00946,1e-05,1.06408]
[1776748698917,49.84,75910.66,33.9,0.00953,1e-05,1.07082]
[1776748704072,49.84,75906.99,33.9,0.00948,1e-05,1.06637]
[1776748711301,49.84,75908.55,33.9,0.00948,1e-05,1.06607]
[1776748717412,49.84,75905.17,33.9,0.00944,1e-05,1.06198]
[1776748725103,49.84,75905.7,33.9,0.00945,1e-05,1.06262]
[1776748730137,49.84,75905.87,33.9,0.00945,1e-05,1.06283]
[1776748735914,49.84,75906.84,33.9,0.00946,1e-05,1.064]
[1776748742181,49.84,75907.65,33.9,0.00947,1e-05,1.06498]
[1776748748264,49.84,75906.44,33.9,0.00946,1e-05,1.06352]
[1776748753495,49.84,75906.08,33.9,0.00945,1e-05,1.06308]
[1776748758629,49.84,75908.07,33.9,0.00948,1e-05,1.06549]
[1776748763795,49.84,75908.77,33.9,0.00949,1e-05,1.06634]
[1776748769847,49.84,75910.01,33.9,0.0095,1e-05,1.06784]
[1776748775453,49.84,75910.03,33.9,0.00948,1e-05,1.06568]
[1776748780488,49.84,75909.61,33.9,0.00948,1e-05,1.06517]
[1776748786032,49.84,75910.1,33.9,0.00948,1e-05,1.06576]
[1776748791245,49.84,75910.97,33.9,0.00949,1e-05,1.06682]
[1776748796600,49.84,75909.62,33.9,0.00948,1e-05,1.06518]
[1776748801635,49.84,75908.82,33.9,0.00947,1e-05,1.06421]
[1776748806670,49.84,75911.47,33.9,0.0095,1e-05,1.06742]
[1776748811973,49.84,75913.99,33.9,0.00953,1e-05,1.07048]
[1776748815733,49.84,75926.71,33.9,0.00969,1e-05,1.08604]
[1776748820769,49.84,75927.39,33.9,0.0097,1e-05,1.08688]
[1776748823790,49.84,75940.63,33.9,0.00986,1e-05,1.10328]
[1776748828825,49.84,75943.7,33.9,0.0099,1e-05,1.10711]
[1776748833860,49.84,75961.3,33.9,0.01011,1e-05,1.12701]
[1776748838895,49.84,75960.35,33.9,0.01009,1e-05,1.12581]
[1776748843930,49.84,75960.3,33.9,0.01009,1e-05,1.12574]
[1776748849016,49.84,75961.46,33.9,0.01011,1e-05,1.12721]
[1776748854328,49.84,75957.22,33.9,0.01005,1e-05,1.12185]
[1776748859545,49.84,75957.56,33.9,0.01006,1e-05,1.12227]
[1776748862099,49.84,75969.35,33.9,0.01021,1e-05,1.13726]
[1776748868560,49.84,75975.44,33.9,0.01029,1e-05,1.14506]
[1776748873669,49.84,75975.78,33.9,0.01029,1e-05,1.14549]
[1776748879185,49.84,75964.32,33.9,0.01015,1e-05,1.13084]
[1776748884220,49.84,75966.25,33.9,0.01017,1e-05,1.1333]
[1776748889256,49.84,75964.19,33.9,0.01014,1e-05,1.13068]
[1776748894291,49.84,75964.33,33.9,0.01013,1e-05,1.12858]
[1776748899678,49.84,75964.01,33.9,0.01012,1e-05,1.12817]
[1776748904756,49.84,75963.51,33.9,0.01011,1e-05,1.12754]
[1776748910839,49.84,75963.1,33.9,0.01011,1e-05,1.12702]
[1776748916983,49.84,75963.99,33.9,0.01012,1e-05,1.12815]
[1776748923197,49.84,75963.88,33.9,0.01012,1e-05,1.12801]
[1776748928532,49.84,75963.3,33.9,0.01011,1e-05,1.12727]
[1776748933567,49.84,75964.35,33.9,0.01013,1e-05,1.1286]
[1776748935581,49.84,75951.52,33.9,0.00996,1e-05,1.1124]
[1776748940616,49.84,75952.78,33.9,0.00998,1e-05,1.11399]
[1776748945651,49.84,75953.02,33.9,0.00998,1e-05,1.11429]
[1776748950944,49.84,75953.09,33.9,0.00998,1e-05,1.11438]
[1776748957138,49.84,75954.09,33.9,0.00997,1e-05,1.11337]
[1776748963228,49.84,75952.81,33.9,0.00996,1e-05,1.11177]
[1776748969639,49.84,75952.74,33.9,0.00996,1e-05,1.11168]
[1776748975861,49.84,75950.68,33.9,0.00993,1e-05,1.1091]
[1776748981971,49.84,75947.64,33.9,0.00989,1e-05,1.10529]
[1776748988090,49.84,75945.28,33.9,0.00986,1e-05,1.10235]
[1776748994249,49.84,75944.68,33.9,0.00986,1e-05,1.1016]
[1776749000029,49.84,75945.71,33.9,0.00987,1e-05,1.10289]
[1776749005065,49.84,75947.24,33.9,0.00989,1e-05,1.1048]
[1776749010101,49.84,75948.27,33.9,0.0099,1e-05,1.10608]
[1776749015136,49.84,75954.37,33.9,0.00996,1e-05,1.11147]
[1776749020175,49.84,75955.83,33.9,0.00998,1e-05,1.1133]
[1776749026336,49.84,75955.83,33.9,0.00998,1e-05,1.1133]
[1776749031344,49.84,75955.79,33.9,0.00998,1e-05,1.11325]
[1776749036287,49.84,75972.67,33.9,0.01019,1e-05,1.13462]
[1776749040142,49.84,75980.74,33.9,0.0103,1e-05,1.14496]
[1776749042903,49.84,75995.84,33.9,0.0105,1e-05,1.1645]
[1776749047976,49.84,75998.3,33.9,0.01053,1e-05,1.16771]
[1776749053406,49.84,75997.12,33.9,0.01052,1e-05,1.16617]
[1776749058442,49.84,75998.64,33.9,0.01054,1e-05,1.16815]
[1776749065330,49.84,75998.9,33.9,0.01054,1e-05,1.16849]
[1776749071497,49.84,75999.61,33.9,0.01055,1e-05,1.16942]
[1776749077697,49.84,75998.81,33.9,0.01052,1e-05,1.16604]
[1776749082800,49.84,75998.44,33.9,0.01051,1e-05,1.16556]
[1776749089659,49.84,75990.38,33.9,0.01041,1e-05,1.15508]
[1776749095350,49.84,75996.12,33.9,0.01048,1e-05,1.16253]
[1776749100411,49.84,75998.9,33.9,0.01052,1e-05,1.16616]
[1776749105771,49.84,76001.03,33.9,0.01055,1e-05,1.16894]
[1776749109799,49.84,75988.44,33.9,0.01038,1e-05,1.15257]
[1776749114834,49.84,75989.83,33.9,0.0104,1e-05,1.15437]
[1776749120019,49.84,75991.19,33.9,0.01042,1e-05,1.15613]
[1776749125071,49.84,75991.69,33.9,0.01042,1e-05,1.15678]
[1776749131135,49.84,75990.55,33.9,0.01041,1e-05,1.1553]
[1776749136593,49.84,75988.18,33.9,0.01036,1e-05,1.14992]
[1776749141762,49.84,75984.51,33.9,0.01031,1e-05,1.1452]
[1776749147831,49.84,75982.45,33.9,0.01028,1e-05,1.14255]
[1776749152896,49.84,75985.58,33.9,0.01032,1e-05,1.14657]
[1776749158142,49.84,75983.06,33.9,0.01029,1e-05,1.14333]
[1776749163231,49.84,75983.06,33.9,0.01029,1e-05,1.14333]
[1776749168235,49.84,75985.46,33.9,0.01032,1e-05,1.14642]
[1776749175263,49.84,75999.56,33.9,0.01051,1e-05,1.16468]
[1776749180870,49.84,75999.75,33.9,0.01051,1e-05,1.16493]
[1776749186340,49.84,75992.08,33.9,0.01041,1e-05,1.15496]
[1776749191375,49.84,75993.39,33.9,0.01041,1e-05,1.15434]
[1776749196476,49.84,75993.85,33.9,0.01041,1e-05,1.15494]
[1776749206483,49.84,75998.27,33.9,0.01047,1e-05,1.16067]
[1776749211518,49.84,76001.27,33.9,0.01051,1e-05,1.16458]
[1776749216553,49.84,76001.23,33.9,0.01051,1e-05,1.16453]
[1776749221593,49.84,76000.62,33.9,0.0105,1e-05,1.16373]
[1776749227281,49.84,76002.48,33.9,0.01053,1e-05,1.16616]
[1776749233448,49.84,76002.77,33.9,0.01053,1e-05,1.16654]
[1776749239149,49.84,76001.12,33.9,0.01051,1e-05,1.16438]
[1776749244597,49.84,76000.98,33.9,0.01051,1e-05,1.1642]
[1776749250023,49.84,76003.3,33.9,0.01054,1e-05,1.16723]
[1776749251804,49.84,75976.48,33.9,0.01016,1e-05,1.13032]
[1776749253077,49.84,75952.98,33.9,0.00986,1e-05,1.10072]
[1776749253819,49.84,75923.82,33.9,0.0095,1e-05,1.06486]
[1776749255636,49.84,75906.16,33.9,0.00929,1e-05,1.04361]
[1776749260868,49.84,75899.92,33.9,0.00921,1e-05,1.03618]
[1776749261875,49.84,75887.39,33.9,0.00906,1e-05,1.0214]
[1776749267141,49.84,75886.49,33.9,0.00905,1e-05,1.02035]
[1776749273358,49.84,75889.58,33.9,0.00909,1e-05,1.02397]
[1776749279002,49.84,75891.99,33.9,0.00912,1e-05,1.02681]
[1776749284039,49.84,75892.54,33.9,0.00912,1e-05,1.02746]
[1776749289075,49.84,75892.15,33.9,0.00912,1e-05,1.027]
[1776749294110,49.84,75894.43,33.9,0.00915,1e-05,1.02969]
[1776749297131,49.84,75905.94,33.9,0.00928,1e-05,1.04335]
[1776749303172,49.84,75908.81,33.9,0.00932,1e-05,1.04678]
[1776749308402,49.84,75908.27,33.9,0.00931,1e-05,1.04613]
[1776749313456,49.84,75904.26,33.9,0.00924,1e-05,1.03918]
[1776749319615,49.84,75905.25,33.9,0.00926,1e-05,1.04036]
[1776749324668,49.84,75906.32,33.9,0.00927,1e-05,1.04164]
[1776749329905,49.84,75908.76,33.9,0.0093,1e-05,1.04455]
[1776749335936,49.84,75908.76,33.9,0.0093,1e-05,1.04455]
[1776749341222,49.84,75922.88,33.9,0.00947,1e-05,1.06153]
[1776749347446,49.84,75921.77,33.9,0.00946,1e-05,1.06019]
[1776749353502,49.84,75923.21,33.9,0.00947,1e-05,1.06193]
[1776749359612,49.84,75927.5,33.9,0.00953,1e-05,1.06713]
[1776749364814,49.84,75927.82,33.9,0.00953,1e-05,1.06752]
[1776749370624,49.84,75928.14,33.9,0.00953,1e-05,1.06791]
[1776749376992,49.84,75928.04,33.9,0.00951,1e-05,1.06559]
[1776749383103,49.84,75928.11,33.9,0.00951,1e-05,1.06568]
[1776749389223,49.84,75930.48,33.9,0.00954,1e-05,1.06856]
[1776749395588,49.84,75931.5,33.9,0.00956,1e-05,1.0698]
[1776749402719,49.84,75930.1,33.9,0.00954,1e-05,1.06809]
[1776749407912,49.84,75926.39,33.9,0.00949,1e-05,1.06359]
[1776749412947,49.84,75924.96,33.9,0.00948,1e-05,1.06185]
[1776749417982,49.84,75928.09,33.9,0.00951,1e-05,1.06565]
[1776749423202,49.84,75928.04,33.9,0.00951,1e-05,1.06559]
[1776749430338,49.84,75920.27,33.9,0.00942,1e-05,1.05619]
[1776749436505,49.84,75920.77,33.9,0.00941,1e-05,1.0546]
[1776749442770,49.84,75921.28,33.9,0.00941,1e-05,1.05522]
[1776749449202,49.84,75920.46,33.9,0.0094,1e-05,1.05423]
[1776749455110,49.84,75923.94,33.9,0.00944,1e-05,1.05843]
[1776749460323,49.84,75928.37,33.9,0.0095,1e-05,1.06379]
[1776749466321,49.84,75923.65,33.9,0.00944,1e-05,1.05808]
[1776749471523,49.84,75923.83,33.9,0.00944,1e-05,1.0583]
[1776749477356,49.84,75915.24,33.9,0.00934,1e-05,1.04796]
[1776749482810,49.84,75913.51,33.9,0.00932,1e-05,1.04589]
[1776749488482,49.84,75905.82,33.9,0.00923,1e-05,1.03672]
[1776749493518,49.84,75906.17,33.9,0.00921,1e-05,1.03498]
[1776749498553,49.84,75905.51,33.9,0.0092,1e-05,1.03419]
[1776749504477,49.84,75901.26,33.9,0.00915,1e-05,1.02916]
[1776749507617,49.84,75901.26,33.9,0.00915,1e-05,1.02916]
[1776749509632,49.84,75899.06,33.9,0.00913,1e-05,1.02657]
[1776749514674,49.84,75898.81,33.9,0.00912,1e-05,1.02627]
[1776749520684,49.84,75898.56,33.9,0.00912,1e-05,1.02598]
[1776749521724,49.84,75879.97,33.9,0.0089,1e-05,1.00427]
[1776749527766,49.84,75874.76,33.9,0.00884,1e-05,0.99825]
[1776749534818,49.84,75871.11,33.9,0.0088,1e-05,0.99405]
[1776749539853,49.84,75870.96,33.9,0.0088,1e-05,0.99388]
[1776749544888,49.84,75867.05,33.9,0.00876,1e-05,0.9894]
[1776749549923,49.84,75864.39,33.9,0.00872,1e-05,0.98636]
[1776749554958,49.84,75860.23,33.9,0.00866,1e-05,0.97954]
[1776749559994,49.84,75862.53,33.9,0.00869,1e-05,0.98215]
[1776749565668,49.84,75860.86,33.9,0.00867,1e-05,0.98026]
[1776749572157,49.84,75860.42,33.9,0.00866,1e-05,0.97976]
[1776749578331,49.84,75861.24,33.9,0.00867,1e-05,0.98069]
[1776749583506,49.84,75865.15,33.9,0.00872,1e-05,0.98514]
[1776749589208,49.84,75869.96,33.9,0.00877,1e-05,0.99063]
[1776749594243,49.84,75874.84,33.9,0.00883,1e-05,0.99624]
[1776749599965,49.84,75875.12,33.9,0.00883,1e-05,0.99656]
[1776749609348,49.84,75888.61,33.9,0.00899,1e-05,1.01218]
[1776749614535,49.84,75891.82,33.9,0.00901,1e-05,1.0138]
[1776749620425,49.84,75895.04,33.9,0.00904,1e-05,1.01757]
[1776749625944,49.84,75899.72,33.9,0.0091,1e-05,1.02306]
[1776749630495,49.84,75914.41,33.9,0.00927,1e-05,1.04045]
[1776749635534,49.84,75915.22,33.9,0.00928,1e-05,1.04142]
[1776749640569,49.84,75905.71,33.9,0.00917,1e-05,1.03012]
[1776749646319,49.84,75905.09,33.9,0.00916,1e-05,1.02939]
[1776749651568,49.84,75904.91,33.9,0.00916,1e-05,1.02918]
[1776749657741,49.84,75904.13,33.9,0.00915,1e-05,1.02826]
[1776749663962,49.84,75904.89,33.9,0.00916,1e-05,1.02915]
[1776749670024,49.84,75902.98,33.9,0.00914,1e-05,1.0269]
[1776749675277,49.84,75904.32,33.9,0.00913,1e-05,1.02633]
[1776749681286,49.84,75904.32,33.9,0.00913,1e-05,1.02633]
[1776749686502,49.84,75904.32,33.9,0.00913,1e-05,1.02633]
[1776749691927,49.84,75904.35,33.9,0.00913,1e-05,1.02637]
[1776749696962,49.84,75896.27,33.9,0.00904,1e-05,1.01687]
[1776749702008,49.84,75891.12,33.9,0.00898,1e-05,1.01086]
[1776749708232,49.84,75890.47,33.9,0.00897,1e-05,1.0101]
[1776749714081,49.84,75890.5,33.9,0.00897,1e-05,1.01014]
[1776749719115,49.84,75890.0,33.9,0.00897,1e-05,1.00955]
[1776749724647,49.84,75891.5,33.9,0.00898,1e-05,1.0113]
[1776749730193,49.84,75897.7,33.9,0.00906,1e-05,1.01855]
[1776749735228,49.84,75901.51,33.9,0.00908,1e-05,1.02088]
[1776749740263,49.84,75904.99,33.9,0.00912,1e-05,1.02497]
[1776749745298,49.84,75909.29,33.9,0.00917,1e-05,1.03005]
[1776749750332,49.84,75909.32,33.9,0.00917,1e-05,1.03009]
[1776749755368,49.84,75901.26,33.9,0.00908,1e-05,1.02059]
[1776749761410,49.84,75898.41,33.9,0.00905,1e-05,1.01724]
[1776749766446,49.84,75909.47,33.9,0.00918,1e-05,1.03026]
[1776749771480,49.84,75910.39,33.9,0.00919,1e-05,1.03135]
[1776749776516,49.84,75908.56,33.9,0.00917,1e-05,1.02919]
[1776749781550,49.84,75906.73,33.9,0.00914,1e-05,1.02703]
[1776749786585,49.84,75906.66,33.9,0.00914,1e-05,1.02694]
[1776749791621,49.84,75905.84,33.9,0.00911,1e-05,1.02383]
[1776749796656,49.84,75905.81,33.9,0.00911,1e-05,1.02379]
[1776749801690,49.84,75905.68,33.9,0.00911,1e-05,1.02364]
[1776749807733,49.84,75907.07,33.9,0.00913,1e-05,1.02528]
[1776749813775,49.84,75902.53,33.9,0.00908,1e-05,1.01994]
[1776749818810,49.84,75901.46,33.9,0.00906,1e-05,1.01868]
[1776749823845,49.84,75901.48,33.9,0.00906,1e-05,1.0187]
[1776749828880,49.84,75901.13,33.9,0.00906,1e-05,1.01829]
[1776749833917,49.84,75896.57,33.9,0.00901,1e-05,1.01296]
[1776749839959,49.84,75894.06,33.9,0.00898,1e-05,1.01003]
[1776749844994,49.84,75894.01,33.9,0.00898,1e-05,1.00997]
[1776749852042,49.84,75897.03,33.9,0.00899,1e-05,1.01136]
[1776749858085,49.84,75903.39,33.9,0.00907,1e-05,1.0188]
[1776749863120,49.84,75899.83,33.9,0.00903,1e-05,1.01463]
[1776749874197,49.84,75898.55,33.9,0.00901,1e-05,1.01314]
[1776749879232,49.84,75899.12,33.9,0.00902,1e-05,1.0138]
[1776749884267,49.84,75907.03,33.9,0.00911,1e-05,1.02308]
[1776749889302,49.84,75906.85,33.9,0.00911,1e-05,1.02287]
[1776749894337,49.84,75906.82,33.9,0.00911,1e-05,1.02283]
[1776749899372,49.84,75907.2,33.9,0.00911,1e-05,1.02328]
[1776749908437,49.84,75907.96,33.9,0.00912,1e-05,1.02418]
[1776749913472,49.84,75907.6,33.9,0.0091,1e-05,1.02161]
[1776749918507,49.84,75907.88,33.9,0.0091,1e-05,1.02194]
[1776749923542,49.84,75898.13,33.9,0.00899,1e-05,1.01052]
[1776749928577,49.84,75899.36,33.9,0.009,1e-05,1.01195]
[1776749933612,49.84,75900.94,33.9,0.00902,1e-05,1.0138]
[1776749938647,49.84,75900.46,33.9,0.00901,1e-05,1.01324]
[1776749943682,49.84,75900.42,33.9,0.00901,1e-05,1.01319]
[1776749952745,49.84,75897.08,33.9,0.00897,1e-05,1.00929]
[1776749958787,49.84,75899.45,33.9,0.009,1e-05,1.01206]
[1776749964829,49.84,75899.34,33.9,0.009,1e-05,1.01193]
[1776749970871,49.84,75899.09,33.9,0.009,1e-05,1.01164]
[1776749975907,49.84,75893.95,33.9,0.00892,1e-05,1.00353]
[1776749981948,49.84,75894.03,33.9,0.00892,1e-05,1.00363]
[1776749987990,49.84,75894.44,33.9,0.00893,1e-05,1.0041]
[1776749992018,49.84,75876.19,33.9,0.00872,1e-05,0.98311]
[1776749997053,49.84,75869.61,33.9,0.00864,1e-05,0.97563]
[1776750002088,49.84,75870.66,33.9,0.00865,1e-05,0.97682]
[1776750004103,49.84,75881.99,33.9,0.00878,1e-05,0.98974]
[1776750009138,49.84,75887.76,33.9,0.00885,1e-05,0.99638]
[1776750014173,49.84,75883.35,33.9,0.0088,1e-05,0.9913]
[1776750019208,49.84,75882.33,33.9,0.00879,1e-05,0.99013]
[1776750026257,49.84,75882.92,33.9,0.00879,1e-05,0.99081]
[1776750031292,49.84,75882.7,33.9,0.00877,1e-05,0.98846]
[1776750036327,49.84,75882.5,33.9,0.00877,1e-05,0.98823]
[1776750041362,49.84,75881.37,33.9,0.00876,1e-05,0.98694]
[1776750046397,49.84,75888.02,33.9,0.00883,1e-05,0.99457]
[1776750055460,49.84,75889.56,33.9,0.00885,1e-05,0.99634]
[1776750060496,49.84,75888.97,33.9,0.00884,1e-05,0.99566]
[1776750065531,49.84,75888.27,33.9,0.00884,1e-05,0.99486]
[1776750070565,49.84,75888.17,33.9,0.00883,1e-05,0.99474]
[1776750075601,49.84,75888.14,33.9,0.00883,1e-05,0.99471]
[1776750080637,49.84,75885.17,33.9,0.0088,1e-05,0.99129]
[1776750085671,49.84,75881.35,33.9,0.00876,1e-05,0.98691]
[1776750091713,49.84,75881.5,33.9,0.00874,1e-05,0.98499]
[1776750096747,49.84,75881.38,33.9,0.00874,1e-05,0.98485]
[1776750101783,49.84,75882.8,33.9,0.00875,1e-05,0.98647]
[1776750108832,49.84,75882.94,33.9,0.00876,1e-05,0.98664]
[1776750113867,49.84,75891.02,33.9,0.00885,1e-05,0.99591]
[1776750118902,49.84,75891.23,33.9,0.00885,1e-05,0.99616]
[1776750123936,49.84,75896.17,33.9,0.00891,1e-05,1.00187]
[1776750128972,49.84,75892.13,33.9,0.00886,1e-05,0.99719]
[1776750134006,49.84,75892.75,33.9,0.00887,1e-05,0.99791]
[1776750139042,49.84,75891.91,33.9,0.00886,1e-05,0.99694]
[1776750144266,49.84,75891.57,33.9,0.00886,1e-05,0.99655]
[1776750152081,49.84,75890.52,33.9,0.00884,1e-05,0.99534]
[1776750157167,49.84,75890.57,33.9,0.00883,1e-05,0.99329]
[1776750163211,49.84,75891.35,33.9,0.00884,1e-05,0.99418]
[1776750168246,49.84,75891.38,33.9,0.00884,1e-05,0.99422]
[1776750173281,49.84,75890.75,33.9,0.00883,1e-05,0.99349]
[1776750179316,49.84,75890.75,33.9,0.00883,1e-05,0.99349]
[1776750185366,49.84,75889.37,33.9,0.00881,1e-05,0.99191]
[1776750191409,49.84,75891.46,33.9,0.00884,1e-05,0.99431]
[1776750197452,49.84,75891.18,33.9,0.00883,1e-05,0.99399]
[1776750202487,49.84,75888.53,33.9,0.0088,1e-05,0.99094]
[1776750207521,49.84,75889.78,33.9,0.00882,1e-05,0.99238]
[1776750213564,49.84,75891.05,33.9,0.00881,1e-05,0.99173]
[1776750218599,49.84,75890.86,33.9,0.00881,1e-05,0.99151]
[1776750223634,49.84,75890.76,33.9,0.00881,1e-05,0.9914]
[1776750230683,49.84,75888.76,33.9,0.00879,1e-05,0.9891]
[1776750235718,49.84,75880.28,33.9,0.00869,1e-05,0.97941]
[1776750240753,49.84,75887.19,33.9,0.00877,1e-05,0.9873]
[1776750246795,49.84,75887.67,33.9,0.00877,1e-05,0.98785]
[1776750253844,49.84,75887.42,33.9,0.00877,1e-05,0.98757]
[1776750263915,49.84,75887.42,33.9,0.00877,1e-05,0.98757]
[1776750269021,49.84,75880.63,33.9,0.00869,1e-05,0.97981]
[1776750274992,49.84,75879.91,33.9,0.00867,1e-05,0.97691]
[1776750282041,49.84,75879.05,33.9,0.00866,1e-05,0.97593]
[1776750290097,49.84,75878.2,33.9,0.00865,1e-05,0.97497]
[1776750299161,49.84,75878.78,33.9,0.00866,1e-05,0.97562]
[1776750302182,49.84,75867.16,33.9,0.00852,1e-05,0.96251]
[1776750308225,49.84,75868.12,33.9,0.00853,1e-05,0.96359]
[1776750313260,49.84,75861.78,33.9,0.00846,1e-05,0.95649]
[1776750318296,49.84,75852.02,33.9,0.00836,1e-05,0.94565]
[1776750323330,49.84,75851.96,33.9,0.00836,1e-05,0.94558]
[1776750329372,49.84,75849.63,33.9,0.00833,1e-05,0.94301]
[1776750334407,49.84,75850.36,33.9,0.00832,1e-05,0.94178]
[1776750339442,49.84,75852.7,33.9,0.00835,1e-05,0.94436]
[1776750344477,49.84,75850.36,33.9,0.00832,1e-05,0.94178]
[1776750349512,49.84,75850.84,33.9,0.00833,1e-05,0.94231]
[1776750354547,49.84,75855.2,33.9,0.00837,1e-05,0.94713]
[1776750359582,49.84,75855.14,33.9,0.00837,1e-05,0.94706]
[1776750364617,49.84,75850.33,33.9,0.00832,1e-05,0.94175]
[1776750371666,49.84,75849.4,33.9,0.00831,1e-05,0.94072]
[1776750376701,49.84,75848.62,33.9,0.0083,1e-05,0.93986]
[1776750381740,49.84,75838.97,33.9,0.0082,1e-05,0.92929]
[1776750387782,49.84,75837.44,33.9,0.00818,1e-05,0.92762]
[1776750392817,49.84,75836.01,33.9,0.00815,1e-05,0.92406]
[1776750398002,49.84,75846.7,33.9,0.00826,1e-05,0.93573]
[1776750403894,49.84,75845.22,33.9,0.00825,1e-05,0.9341]
[1776750408929,49.84,75844.97,33.9,0.00824,1e-05,0.93383]
[1776750413964,49.84,75840.39,33.9,0.00819,1e-05,0.92883]
[1776750418998,49.84,75840.78,33.9,0.0082,1e-05,0.92925]
[1776750423028,49.84,75840.23,33.9,0.00819,1e-05,0.92865]
[1776750425042,49.84,75836.46,33.9,0.00815,1e-05,0.92455]
[1776750430078,49.84,75832.36,33.9,0.00811,1e-05,0.9201]
[1776750435114,49.84,75829.32,33.9,0.00808,1e-05,0.91682]
[1776750440150,49.84,75830.45,33.9,0.00809,1e-05,0.91804]
[1776750445185,49.84,75830.94,33.9,0.00809,1e-05,0.91857]
[1776750450220,49.84,75839.31,33.9,0.00818,1e-05,0.92765]
[1776750455294,49.84,75840.65,33.9,0.00818,1e-05,0.92709]
[1776750463315,49.84,75839.05,33.9,0.00816,1e-05,0.92535]
[1776750468350,49.84,75839.66,33.9,0.00817,1e-05,0.92602]
[1776750473385,49.84,75840.72,33.9,0.00818,1e-05,0.92717]
[1776750479427,49.84,75840.72,33.9,0.00818,1e-05,0.92717]
[1776750485469,49.84,75840.92,33.9,0.00818,1e-05,0.92739]
[1776750491511,49.84,75849.34,33.9,0.00827,1e-05,0.9366]
[1776750496545,49.84,75848.38,33.9,0.00826,1e-05,0.93554]
[1776750501580,49.84,75847.78,33.9,0.00826,1e-05,0.93488]
[1776750506618,49.84,75848.17,33.9,0.00826,1e-05,0.93531]
[1776750512660,49.84,75849.87,33.9,0.00826,1e-05,0.93515]
[1776750517695,49.84,75850.46,33.9,0.00827,1e-05,0.9358]
[1776750523737,49.84,75848.46,33.9,0.00825,1e-05,0.9336]
[1776750528772,49.84,75848.03,33.9,0.00824,1e-05,0.93313]
[1776750533807,49.84,75844.93,33.9,0.00821,1e-05,0.92974]
[1776750544884,49.84,75845.01,33.9,0.00821,1e-05,0.92983]
[1776750558132,49.84,75845.9,33.9,0.00822,1e-05,0.9308]
[1776750564016,49.84,75845.14,33.9,0.00821,1e-05,0.92997]
[1776750570058,49.84,75842.64,33.9,0.00818,1e-05,0.92725]
[1776750577108,49.84,75841.1,33.9,0.00815,1e-05,0.92356]
[1776750582143,49.84,75841.43,33.9,0.00815,1e-05,0.92392]
[1776750587178,49.84,75844.75,33.9,0.00819,1e-05,0.92753]
[1776750592213,49.84,75843.92,33.9,0.00818,1e-05,0.92663]
[1776750597248,49.84,75843.03,33.9,0.00817,1e-05,0.92566]
[1776750602285,49.84,75832.58,33.9,0.00806,1e-05,0.91434]
[1776750607319,49.84,75838.08,33.9,0.00812,1e-05,0.92028]
[1776750612354,49.84,75838.87,33.9,0.00813,1e-05,0.92114]
[1776750618397,49.84,75839.24,33.9,0.00813,1e-05,0.92154]
[1776750624444,49.84,75838.63,33.9,0.00812,1e-05,0.92088]
[1776750629479,49.84,75828.75,33.9,0.00802,1e-05,0.91023]
[1776750634514,49.84,75830.81,33.9,0.00802,1e-05,0.91045]
[1776750639549,49.84,75830.59,33.9,0.00802,1e-05,0.91021]
[1776750644584,49.84,75831.24,33.9,0.00803,1e-05,0.91091]
[1776750651632,49.84,75830.84,33.9,0.00802,1e-05,0.91048]
[1776750656668,49.84,75830.54,33.9,0.00802,1e-05,0.91016]
[1776750661703,49.84,75829.21,33.9,0.00801,1e-05,0.90873]
[1776750666738,49.84,75831.94,33.9,0.00803,1e-05,0.91166]
[1776750671773,49.84,75831.36,33.9,0.00803,1e-05,0.91104]
[1776750676808,49.84,75829.42,33.9,0.00801,1e-05,0.90896]
[1776750681843,49.84,75828.78,33.9,0.008,1e-05,0.90827]
[1776750686878,49.84,75828.97,33.9,0.008,1e-05,0.90847]
[1776750692921,49.84,75829.66,33.9,0.00799,1e-05,0.90722]
[1776750698963,49.84,75830.06,33.9,0.008,1e-05,0.90765]
[1776750703998,49.84,75826.48,33.9,0.00796,1e-05,0.90383]
[1776750709033,49.84,75820.63,33.9,0.0079,1e-05,0.8976]
[1776750717114,49.84,75824.2,33.9,0.00794,1e-05,0.90139]
[1776750723131,49.84,75822.52,33.9,0.00792,1e-05,0.89961]
[1776750730180,49.84,75822.2,33.9,0.00791,1e-05,0.89927]
[1776750735215,49.84,75826.48,33.9,0.00796,1e-05,0.90383]
[1776750740250,49.84,75826.41,33.9,0.00796,1e-05,0.90375]
[1776750747302,49.84,75825.28,33.9,0.00795,1e-05,0.90255]
[1776750752337,49.84,75819.88,33.9,0.00787,1e-05,0.89483]
[1776750757371,49.84,75826.74,33.9,0.00795,1e-05,0.90212]
[1776750763413,49.84,75826.95,33.9,0.00795,1e-05,0.90235]
[1776750768449,49.84,75834.67,33.9,0.00803,1e-05,0.91061]
[1776750773484,49.84,75833.28,33.9,0.00802,1e-05,0.90912]
[1776750778568,49.84,75833.24,33.9,0.00801,1e-05,0.90907]
[1776750784561,49.84,75841.5,33.9,0.0081,1e-05,0.91797]
[1776750789596,49.84,75850.32,33.9,0.0082,1e-05,0.92755]
[1776750794631,49.84,75851.39,33.9,0.00821,1e-05,0.92871]
[1776750799665,49.84,75846.98,33.9,0.00816,1e-05,0.92391]
[1776750804701,49.84,75851.89,33.9,0.00822,1e-05,0.92926]
[1776750809736,49.84,75852.12,33.9,0.00822,1e-05,0.92951]
[1776750814771,49.84,75851.03,33.9,0.00819,1e-05,0.9263]
[1776750819806,49.84,75851.71,33.9,0.0082,1e-05,0.92704]
[1776750827861,49.84,75851.75,33.9,0.0082,1e-05,0.92709]
[1776750832902,49.84,75852.21,33.9,0.0082,1e-05,0.92759]
[1776750839952,49.84,75851.64,33.9,0.0082,1e-05,0.92697]
[1776750844989,49.84,75848.61,33.9,0.00816,1e-05,0.92367]
[1776750850027,49.84,75851.73,33.9,0.0082,1e-05,0.92706]
[1776750856069,49.84,75851.17,33.9,0.00819,1e-05,0.92645]
[1776750864125,49.84,75851.05,33.9,0.00819,1e-05,0.92632]
[1776750869162,49.84,75846.88,33.9,0.00814,1e-05,0.92179]
[1776750874198,49.84,75843.08,33.9,0.00809,1e-05,0.91567]
[1776750879233,49.84,75842.96,33.9,0.00808,1e-05,0.91554]
[1776750884268,49.84,75851.8,33.9,0.00818,1e-05,0.92512]
[1776750890309,49.84,75852.14,33.9,0.00818,1e-05,0.92549]
[1776750895345,49.84,75852.52,33.9,0.00819,1e-05,0.92591]
[1776750900380,49.84,75862.92,33.9,0.0083,1e-05,0.93729]
[1776750905415,49.84,75864.34,33.9,0.00832,1e-05,0.93886]
[1776750910450,49.84,75865.23,33.9,0.00833,1e-05,0.93984]
[1776750915485,49.84,75865.67,33.9,0.00833,1e-05,0.94032]
[1776750920520,49.84,75867.4,33.9,0.00835,1e-05,0.94223]
[1776750925556,49.84,75867.02,33.9,0.00835,1e-05,0.94181]
[1776750933614,49.84,75867.04,33.9,0.00833,1e-05,0.93979]
[1776750938648,49.84,75865.52,33.9,0.00831,1e-05,0.93812]
[1776750945698,49.84,75865.69,33.9,0.00831,1e-05,0.93831]
[1776750950734,49.84,75865.69,33.9,0.00831,1e-05,0.93831]
[1776750955768,49.84,75865.55,33.9,0.00831,1e-05,0.93815]
[1776750960805,49.84,75862.94,33.9,0.00828,1e-05,0.93528]
[1776750965839,49.84,75861.89,33.9,0.00827,1e-05,0.93413]
[1776750974903,49.84,75861.36,33.9,0.00827,1e-05,0.93354]
[1776750979938,49.84,75861.11,33.9,0.00826,1e-05,0.93327]
[1776750984973,49.84,75864.96,33.9,0.00831,1e-05,0.9375]
[1776750990009,49.84,75865.68,33.9,0.00831,1e-05,0.93829]
[1776750995043,49.84,75865.39,33.9,0.00829,1e-05,0.93594]
[1776751000078,49.84,75865.64,33.9,0.0083,1e-05,0.93621]
[1776751007127,49.84,75868.24,33.9,0.00832,1e-05,0.93907]
[1776751012162,49.84,75868.24,33.9,0.00832,1e-05,0.93907]
[1776751018204,49.84,75867.93,33.9,0.00832,1e-05,0.93873]
[1776751023239,49.84,75850.2,33.9,0.00813,1e-05,0.91935]
[1776751028274,49.84,75846.14,33.9,0.00808,1e-05,0.91496]
[1776751033309,49.84,75843.22,33.9,0.00805,1e-05,0.91181]
[1776751039350,49.84,75842.39,33.9,0.00804,1e-05,0.91092]
[1776751044386,49.84,75842.03,33.9,0.00804,1e-05,0.91053]
[1776751049420,49.84,75835.22,33.9,0.00797,1e-05,0.90324]
[1776751054455,49.84,75835.08,33.9,0.00795,1e-05,0.9011]
[1776751059491,49.84,75837.52,33.9,0.00797,1e-05,0.90371]
[1776751065533,49.84,75838.11,33.9,0.00798,1e-05,0.90434]
[1776751070567,49.84,75838.32,33.9,0.00798,1e-05,0.90456]
[1776751075603,49.84,75838.62,33.9,0.00799,1e-05,0.90488]
[1776751082652,49.84,75838.83,33.9,0.00799,1e-05,0.90511]
[1776751087687,49.84,75837.31,33.9,0.00797,1e-05,0.90348]
[1776751092722,49.84,75840.74,33.9,0.00801,1e-05,0.90715]
[1776751097757,49.84,75850.29,33.9,0.00811,1e-05,0.91744]
[1776751102792,49.84,75849.19,33.9,0.0081,1e-05,0.91625]
[1776751107827,49.84,75849.29,33.9,0.0081,1e-05,0.91636]
[1776751112864,49.84,75850.28,33.9,0.00809,1e-05,0.91542]
[1776751121927,49.84,75846.9,33.9,0.00806,1e-05,0.91177]
[1776751126962,49.84,75845.42,33.9,0.00804,1e-05,0.91018]
[1776751131997,49.84,75845.03,33.9,0.00804,1e-05,0.90976]
[1776751137031,49.84,75842.66,33.9,0.00801,1e-05,0.90722]
[1776751142067,49.84,75842.41,33.9,0.00801,1e-05,0.90695]
[1776751147104,49.84,75846.96,33.9,0.00806,1e-05,0.91184]
[1776751152139,49.84,75843.26,33.9,0.00802,1e-05,0.90786]
[1776751157174,49.84,75840.59,33.9,0.00799,1e-05,0.905]
[1776751167244,49.84,75840.61,33.9,0.00799,1e-05,0.90502]
[1776751172282,49.84,75845.35,33.9,0.00802,1e-05,0.90811]
[1776751177315,49.84,75846.57,33.9,0.00804,1e-05,0.90942]
[1776751183357,49.84,75845.5,33.9,0.00803,1e-05,0.90827]
[1776751190405,49.84,75835.39,33.9,0.00792,1e-05,0.89747]
[1776751196448,49.84,75835.53,33.9,0.00792,1e-05,0.89761]
[1776751201483,49.84,75832.51,33.9,0.00789,1e-05,0.89441]
[1776751206522,49.84,75836.58,33.9,0.00793,1e-05,0.89873]
[1776751212566,49.84,75836.17,33.9,0.00793,1e-05,0.8983]
[1776751217601,49.84,75836.46,33.9,0.00793,1e-05,0.8986]
[1776751222635,49.84,75836.23,33.9,0.00793,1e-05,0.89836]
[1776751227671,49.84,75833.47,33.9,0.0079,1e-05,0.89543]
[1776751232707,49.84,75830.43,33.9,0.00785,1e-05,0.89023]
[1776751237742,49.84,75830.33,33.9,0.00785,1e-05,0.89013]
[1776751244792,49.84,75830.33,33.9,0.00785,1e-05,0.89013]
[1776751251842,49.84,75831.26,33.9,0.00786,1e-05,0.89111]
[1776751256877,49.84,75837.16,33.9,0.00792,1e-05,0.89737]
[1776751261912,49.84,75846.87,33.9,0.00802,1e-05,0.90774]
[1776751266947,49.84,75837.41,33.9,0.00792,1e-05,0.89763]
[1776751272989,49.84,75833.15,33.9,0.00788,1e-05,0.89311]
[1776751278023,49.84,75824.46,33.9,0.00779,1e-05,0.88394]
[1776751283059,49.84,75822.64,33.9,0.00777,1e-05,0.88203]
[1776751288094,49.84,75821.43,33.9,0.00776,1e-05,0.88077]
[1776751293128,49.84,75814.91,33.9,0.00767,1e-05,0.87202]
[1776751298165,49.84,75803.8,33.9,0.00756,1e-05,0.86054]
[1776751303200,49.84,75805.05,33.9,0.00757,1e-05,0.86182]
[1776751310249,49.84,75805.01,33.9,0.00757,1e-05,0.86178]
[1776751313270,49.84,75791.32,33.9,0.00743,1e-05,0.84779]
[1776751318305,49.84,75797.85,33.9,0.0075,1e-05,0.85444]
[1776751323340,49.84,75797.73,33.9,0.0075,1e-05,0.85432]
[1776751328375,49.84,75801.6,33.9,0.00754,1e-05,0.85828]
[1776751331395,49.84,75813.28,33.9,0.00765,1e-05,0.87032]
[1776751336431,49.84,75812.68,33.9,0.00765,1e-05,0.8697]
[1776751341465,49.84,75809.19,33.9,0.00761,1e-05,0.86609]
[1776751347507,49.84,75809.5,33.9,0.00762,1e-05,0.86641]
[1776751353550,49.84,75808.58,33.9,0.00759,1e-05,0.86353]
[1776751358585,49.84,75804.65,33.9,0.00755,1e-05,0.85948]
[1776751363620,49.84,75813.56,33.9,0.00764,1e-05,0.86867]
[1776751368655,49.84,75802.49,33.9,0.00753,1e-05,0.85727]
[1776751373690,49.84,75800.34,33.9,0.00751,1e-05,0.85507]
[1776751376711,49.84,75785.31,33.9,0.00736,1e-05,0.83981]
[1776751381746,49.84,75783.04,33.9,0.00733,1e-05,0.83753]
[1776751386781,49.84,75781.71,33.9,0.00732,1e-05,0.83619]
[1776751391816,49.84,75780.68,33.9,0.00731,1e-05,0.83516]
[1776751395843,49.84,75764.18,33.9,0.00715,1e-05,0.81874]
[1776751400879,49.84,75769.08,33.9,0.0072,1e-05,0.82359]
[1776751405914,49.84,75777.6,33.9,0.00728,1e-05,0.83207]
[1776751411958,49.84,75779.28,33.9,0.00728,1e-05,0.83187]
[1776751413971,49.84,75796.31,33.9,0.00745,1e-05,0.84905]
[1776751419007,49.84,75803.32,33.9,0.00752,1e-05,0.8562]
[1776751424043,49.84,75808.05,33.9,0.00757,1e-05,0.86105]
[1776751429078,49.84,75803.12,33.9,0.00752,1e-05,0.85599]
[1776751434113,49.84,75802.05,33.9,0.00751,1e-05,0.8549]
[1776751439148,49.84,75798.43,33.9,0.00747,1e-05,0.8512]
[1776751444183,49.84,75798.09,33.9,0.00747,1e-05,0.85086]
[1776751449219,49.84,75795.71,33.9,0.00744,1e-05,0.84844]
[1776751455261,49.84,75797.79,33.9,0.00746,1e-05,0.85055]
[1776751460296,49.84,75800.79,33.9,0.00749,1e-05,0.85361]
[1776751464324,49.84,75804.95,33.9,0.00754,1e-05,0.85787]
[1776751472379,49.84,75802.81,33.9,0.0075,1e-05,0.85376]
[1776751477415,49.84,75796.38,33.9,0.00743,1e-05,0.84721]
[1776751485470,49.84,75797.4,33.9,0.00744,1e-05,0.84825]
[1776751490506,49.84,75793.05,33.9,0.0074,1e-05,0.84383]
[1776751495541,49.84,75790.3,33.9,0.00737,1e-05,0.84105]
[1776751500576,49.84,75792.39,33.9,0.00739,1e-05,0.84317]
[1776751505611,49.84,75792.75,33.9,0.0074,1e-05,0.84353]
[1776751510646,49.84,75790.41,33.9,0.00737,1e-05,0.84117]
[1776751515681,49.84,75798.51,33.9,0.00746,1e-05,0.84937]
[1776751520716,49.84,75800.81,33.9,0.00748,1e-05,0.85172]
[1776751527765,49.84,75800.28,33.9,0.00747,1e-05,0.85118]
[1776751533807,49.84,75794.29,33.9,0.0074,1e-05,0.84319]
[1776751539852,49.84,75793.93,33.9,0.00739,1e-05,0.84282]
[1776751543881,49.84,75782.47,33.9,0.00728,1e-05,0.8313]
[1776751548916,49.84,75782.49,33.9,0.00728,1e-05,0.83132]
[1776751557980,49.84,75783.39,33.9,0.00729,1e-05,0.83222]
[1776751563015,49.84,75790.36,33.9,0.00736,1e-05,0.83922]
[1776751568049,49.84,75790.72,33.9,0.00736,1e-05,0.83958]
[1776751570064,49.84,75804.12,33.9,0.0075,1e-05,0.85318]
[1776751575099,49.84,75804.12,33.9,0.0075,1e-05,0.85318]
[1776751580152,49.84,75801.48,33.9,0.00747,1e-05,0.85049]
[1776751585189,49.84,75798.44,33.9,0.00744,1e-05,0.84739]
[1776751590224,49.84,75799.57,33.9,0.00745,1e-05,0.84854]
[1776751595259,49.84,75798.93,33.9,0.00743,1e-05,0.84598]
[1776751600294,49.84,75799.35,33.9,0.00743,1e-05,0.84641]
[1776751605329,49.84,75799.21,33.9,0.00743,1e-05,0.84627]
[1776751610364,49.84,75799.21,33.9,0.00743,1e-05,0.84627]
[1776751616406,49.84,75799.39,33.9,0.00743,1e-05,0.84645]
[1776751621441,49.84,75791.2,33.9,0.00735,1e-05,0.83817]
[1776751626476,49.84,75789.92,33.9,0.00734,1e-05,0.83688]
[1776751631511,49.84,75790.73,33.9,0.00735,1e-05,0.8377]
[1776751640574,49.84,75790.09,33.9,0.00734,1e-05,0.83705]
[1776751645609,49.84,75795.5,33.9,0.00739,1e-05,0.84251]
[1776751650643,49.84,75795.25,33.9,0.00739,1e-05,0.84226]
[1776751655679,49.84,75793.96,33.9,0.00736,1e-05,0.83906]
[1776751661721,49.84,75789.93,33.9,0.00732,1e-05,0.835]
[1776751666756,49.84,75789.55,33.9,0.00732,1e-05,0.83462]
[1776751671791,49.84,75789.32,33.9,0.00732,1e-05,0.83439]
[1776751677834,49.84,75787.47,33.9,0.0073,1e-05,0.83254]
[1776751682870,49.84,75789.3,33.9,0.00732,1e-05,0.83437]
[1776751691933,49.84,75790.16,33.9,0.00732,1e-05,0.83523]
[1776751696968,49.84,75798.25,33.9,0.0074,1e-05,0.84339]
[1776751702003,49.84,75797.96,33.9,0.0074,1e-05,0.8431]
[1776751707038,49.84,75810.02,33.9,0.00752,1e-05,0.85537]
[1776751713080,49.84,75811.13,33.9,0.00752,1e-05,0.85459]
[1776751718115,49.84,75811.11,33.9,0.00752,1e-05,0.85457]
[1776751723150,49.84,75809.96,33.9,0.00751,1e-05,0.85339]
[1776751728185,49.84,75810.37,33.9,0.00751,1e-05,0.85381]
[1776751733221,49.84,75808.18,33.9,0.00749,1e-05,0.85157]
[1776751738256,49.84,75806.11,33.9,0.00747,1e-05,0.84946]
[1776751743291,49.84,75805.72,33.9,0.00746,1e-05,0.84907]
[1776751748326,49.84,75806.23,33.9,0.00747,1e-05,0.84959]
[1776751753361,49.84,75808.23,33.9,0.00749,1e-05,0.85162]
[1776751758397,49.84,75806.35,33.9,0.00747,1e-05,0.84971]
[1776751763432,49.84,75804.75,33.9,0.00745,1e-05,0.84808]
[1776751768467,49.84,75805.99,33.9,0.00747,1e-05,0.84934]
[1776751773502,49.84,75804.54,33.9,0.00743,1e-05,0.84595]
[1776751778536,49.84,75802.35,33.9,0.00741,1e-05,0.84373]
[1776751783572,49.84,75802.05,33.9,0.00741,1e-05,0.84343]
[1776751789033,49.84,75801.03,33.9,0.0074,1e-05,0.8424]
[1776751794649,49.84,75798.32,33.9,0.00737,1e-05,0.83966]
[1776751799684,49.84,75797.89,33.9,0.00737,1e-05,0.83922]
[1776751804719,49.84,75793.1,33.9,0.00732,1e-05,0.8344]
[1776751809754,49.84,75793.78,33.9,0.00733,1e-05,0.83509]
[1776751814790,49.84,75792.42,33.9,0.00731,1e-05,0.83372]
[1776751819825,49.84,75807.49,33.9,0.00746,1e-05,0.84895]
[1776751824860,49.84,75809.56,33.9,0.00749,1e-05,0.85106]
[1776751829895,49.84,75809.26,33.9,0.00748,1e-05,0.85076]
[1776751834930,49.84,75807.97,33.9,0.00745,1e-05,0.84753]
[1776751839964,49.84,75808.53,33.9,0.00746,1e-05,0.8481]
[1776751845000,49.84,75808.06,33.9,0.00745,1e-05,0.84762]
[1776751851042,49.84,75808.02,33.9,0.00745,1e-05,0.84758]
[1776751856077,49.84,75808.27,33.9,0.00746,1e-05,0.84783]
[1776751862121,49.84,75808.21,33.9,0.00746,1e-05,0.84777]
[1776751866148,49.84,75797.18,33.9,0.00734,1e-05,0.83661]
[1776751871183,49.84,75804.89,33.9,0.00742,1e-05,0.8444]
[1776751877226,49.84,75804.55,33.9,0.00742,1e-05,0.84406]
[1776751882261,49.84,75806.22,33.9,0.00744,1e-05,0.84575]
[1776751887296,49.84,75804.62,33.9,0.00742,1e-05,0.84413]
[1776751892331,49.84,75804.83,33.9,0.0074,1e-05,0.84243]
[1776751898373,49.84,75805.01,33.9,0.00741,1e-05,0.84261]
[1776751903408,49.84,75807.13,33.9,0.00743,1e-05,0.84476]
[1776751909454,49.84,75808.01,33.9,0.00744,1e-05,0.84566]
[1776751914489,49.84,75808.22,33.9,0.00744,1e-05,0.84587]
[1776751919525,49.84,75810.84,33.9,0.00747,1e-05,0.84853]
[1776751924560,49.84,75810.75,33.9,0.00746,1e-05,0.84844]
[1776751927581,49.84,75798.31,33.9,0.00734,1e-05,0.83585]
[1776751932616,49.84,75793.87,33.9,0.0073,1e-05,0.8314]
[1776751937652,49.84,75797.81,33.9,0.00734,1e-05,0.83535]
[1776751942688,49.84,75796.92,33.9,0.00733,1e-05,0.83446]
[1776751947723,49.84,75795.95,33.9,0.00732,1e-05,0.83348]
[1776751952759,49.84,75793.87,33.9,0.00728,1e-05,0.82951]
[1776751957833,49.84,75792.59,33.9,0.00727,1e-05,0.82823]
[1776751962868,49.84,75791.92,33.9,0.00726,1e-05,0.82756]
[1776751967903,49.84,75791.01,33.9,0.00725,1e-05,0.82666]
[1776751972937,49.84,75791.09,33.9,0.00725,1e-05,0.82674]
[1776751977973,49.84,75791.49,33.9,0.00726,1e-05,0.82713]
[1776751983008,49.84,75791.12,33.9,0.00725,1e-05,0.82677]
[1776751988043,49.84,75792.4,33.9,0.00727,1e-05,0.82804]
[1776751993077,49.84,75792.44,33.9,0.00727,1e-05,0.82808]
[1776751999120,49.84,75792.6,33.9,0.00727,1e-05,0.82824]
[1776752005162,49.84,75796.67,33.9,0.00731,1e-05,0.83231]
[1776752010196,49.84,75807.65,33.9,0.00742,1e-05,0.84338]
[1776752016238,49.84,75807.75,33.9,0.0074,1e-05,0.84158]
[1776752022444,49.84,75808.29,33.9,0.00741,1e-05,0.84212]
[1776752029330,49.84,75808.48,33.9,0.00741,1e-05,0.84231]
[1776752035374,49.84,75801.33,33.9,0.00734,1e-05,0.8351]
[1776752040410,49.84,75800.45,33.9,0.00733,1e-05,0.83421]
[1776752045445,49.84,75801.17,33.9,0.00734,1e-05,0.83494]
[1776752050480,49.84,75802.24,33.9,0.00735,1e-05,0.83601]
[1776752055515,49.84,75802.36,33.9,0.00735,1e-05,0.83614]
[1776752060550,49.84,75801.48,33.9,0.00734,1e-05,0.83525]
[1776752065585,49.84,75814.81,33.9,0.00747,1e-05,0.84874]
[1776752070620,49.84,75815.6,33.9,0.00748,1e-05,0.84955]
[1776752075655,49.84,75814.58,33.9,0.00745,1e-05,0.84659]
[1776752081697,49.84,75815.62,33.9,0.00746,1e-05,0.84765]
[1776752086733,49.84,75816.8,33.9,0.00748,1e-05,0.84885]
[1776752092775,49.84,75825.77,33.9,0.00757,1e-05,0.85804]
[1776752098817,49.84,75815.74,33.9,0.00747,1e-05,0.84777]
[1776752103852,49.84,75816.72,33.9,0.00748,1e-05,0.84877]
[1776752108887,49.84,75816.8,33.9,0.00748,1e-05,0.84885]
[1776752113922,49.84,75817.37,33.9,0.00748,1e-05,0.84944]
[1776752118956,49.84,75818.1,33.9,0.00749,1e-05,0.85018]
[1776752123992,49.84,75818.06,33.9,0.00749,1e-05,0.85014]
[1776752130034,49.84,75816.74,33.9,0.00748,1e-05,0.84879]
[1776752135069,49.84,75816.07,33.9,0.00745,1e-05,0.84619]
[1776752141110,49.84,75817.78,33.9,0.00747,1e-05,0.84793]
[1776752146146,49.84,75817.02,33.9,0.00746,1e-05,0.84716]
[1776752152188,49.84,75816.42,33.9,0.00746,1e-05,0.84655]
[1776752162258,49.84,75815.68,33.9,0.00745,1e-05,0.8458]
[1776752167293,49.84,75829.11,33.9,0.00758,1e-05,0.85954]
[1776752172328,49.84,75829.64,33.9,0.00759,1e-05,0.86009]
[1776752178370,49.84,75829.19,33.9,0.00758,1e-05,0.85962]
[1776752183407,49.84,75829.16,33.9,0.00758,1e-05,0.85959]
[1776752190456,49.84,75829.45,33.9,0.00759,1e-05,0.85989]
[1776752195491,49.84,75827.02,33.9,0.00755,1e-05,0.85546]
[1776752200526,49.84,75826.81,33.9,0.00754,1e-05,0.85524]
[1776752205562,49.84,75826.77,33.9,0.00754,1e-05,0.8552]
[1776752210598,49.84,75823.55,33.9,0.00751,1e-05,0.8519]
[1776752215633,49.84,75822.32,33.9,0.0075,1e-05,0.85064]
[1776752220669,49.84,75822.66,33.9,0.0075,1e-05,0.85099]
[1776752225704,49.84,75823.7,33.9,0.00751,1e-05,0.85205]
[1776752230739,49.84,75813.45,33.9,0.00741,1e-05,0.84162]
[1776752235774,49.84,75812.9,33.9,0.0074,1e-05,0.84106]
[1776752240809,49.84,75811.48,33.9,0.00739,1e-05,0.83963]
[1776752245844,49.84,75805.99,33.9,0.00734,1e-05,0.83409]
[1776752250879,49.84,75807.42,33.9,0.00735,1e-05,0.83553]
[1776752255914,49.84,75805.71,33.9,0.00732,1e-05,0.83192]
[1776752261956,49.84,75803.87,33.9,0.0073,1e-05,0.83007]
[1776752266991,49.84,75803.48,33.9,0.00729,1e-05,0.82968]
[1776752275275,49.84,75803.24,33.9,0.00729,1e-05,0.82944]
[1776752281094,49.84,75811.48,33.9,0.00737,1e-05,0.83772]
[1776752287136,49.84,75815.88,33.9,0.00742,1e-05,0.84217]
[1776752292171,49.84,75815.92,33.9,0.00742,1e-05,0.84221]
[1776752298740,49.84,75811.7,33.9,0.00738,1e-05,0.83794]
[1776752305262,49.84,75810.74,33.9,0.00737,1e-05,0.83697]
[1776752310297,49.84,75802.03,33.9,0.00728,1e-05,0.82823]
[1776752316338,49.84,75798.36,33.9,0.00723,1e-05,0.82269]
[1776752321374,49.84,75798.33,33.9,0.00723,1e-05,0.82266]
[1776752327416,49.84,75796.68,33.9,0.00721,1e-05,0.82102]
[1776752334465,49.84,75794.62,33.9,0.00719,1e-05,0.81897]
[1776752342521,49.84,75794.62,33.9,0.00719,1e-05,0.81897]
[1776752347556,49.84,75793.99,33.9,0.00718,1e-05,0.81835]
[1776752356619,49.84,75793.79,33.9,0.00718,1e-05,0.81815]
[1776752360647,49.84,75781.15,33.9,0.00706,1e-05,0.80572]
[1776752367699,49.84,75773.92,33.9,0.00699,1e-05,0.79868]
[1776752372734,49.84,75771.77,33.9,0.00696,1e-05,0.79476]
[1776752377769,49.84,75771.2,33.9,0.00695,1e-05,0.7942]
[1776752385900,49.84,75771.4,33.9,0.00695,1e-05,0.7944]
[1776752391867,49.84,75770.46,33.9,0.00694,1e-05,0.79349]
[1776752396901,49.84,75771.93,33.9,0.00696,1e-05,0.79491]
[1776752401940,49.84,75771.62,33.9,0.00695,1e-05,0.79461]
[1776752404999,49.84,75754.66,33.9,0.00679,1e-05,0.77836]
[1776752411002,49.84,75749.85,33.9,0.00675,1e-05,0.7738]
[1776752416037,49.84,75751.07,33.9,0.00676,1e-05,0.77495]
[1776752421072,49.84,75750.54,33.9,0.00676,1e-05,0.77445]
[1776752426107,49.84,75750.18,33.9,0.00675,1e-05,0.77411]
[1776752431142,49.84,75749.06,33.9,0.00673,1e-05,0.77125]
[1776752437184,49.84,75749.7,33.9,0.00673,1e-05,0.77186]
[1776752443226,49.84,75747.39,33.9,0.00671,1e-05,0.76968]
[1776752444233,49.84,75747.38,33.9,0.00671,1e-05,0.76967]
[1776752448261,49.84,75745.48,33.9,0.00669,1e-05,0.76788]
[1776752453297,49.84,75744.74,33.9,0.00669,1e-05,0.76719]
[1776752458332,49.84,75740.62,33.9,0.00665,1e-05,0.76333]
[1776752463368,49.84,75736.89,33.9,0.00662,1e-05,0.75985]
[1776752468403,49.84,75740.03,33.9,0.00665,1e-05,0.76278]
[1776752474445,49.84,75740.65,33.9,0.00665,1e-05,0.76335]
[1776752479480,49.84,75739.74,33.9,0.00664,1e-05,0.7625]
[1776752484515,49.84,75744.68,33.9,0.00669,1e-05,0.76713]
[1776752487537,49.84,75757.78,33.9,0.00681,1e-05,0.77951]
[1776752492573,49.84,75753.15,33.9,0.00675,1e-05,0.77332]
[1776752499622,49.84,75754.35,33.9,0.00676,1e-05,0.77445]
[1776752506671,49.84,75753.39,33.9,0.00675,1e-05,0.77354]
[1776752511706,49.84,75751.54,33.9,0.00674,1e-05,0.77179]
[1776752516741,49.84,75755.88,33.9,0.00678,1e-05,0.7759]
[1776752521776,49.84,75764.15,33.9,0.00685,1e-05,0.78377]
[1776752526811,49.84,75766.23,33.9,0.00687,1e-05,0.78576]
[1776752531846,49.84,75767.2,33.9,0.00688,1e-05,0.78669]
[1776752536881,49.84,75775.15,33.9,0.00696,1e-05,0.79435]
[1776752541916,49.84,75778.34,33.9,0.00699,1e-05,0.79744]
[1776752546951,49.84,75784.7,33.9,0.00705,1e-05,0.80363]
[1776752551986,49.84,75791.67,33.9,0.0071,1e-05,0.80859]
[1776752557024,49.84,75791.58,33.9,0.0071,1e-05,0.8085]
[1776752562060,49.84,75790.72,33.9,0.00709,1e-05,0.80766]
[1776752563070,49.84,75772.44,33.9,0.00691,1e-05,0.7899]
[1776752564076,49.84,75757.21,33.9,0.00677,1e-05,0.77535]
[1776752569111,49.84,75751.11,33.9,0.00672,1e-05,0.76959]
[1776752574146,49.84,75749.98,33.9,0.00671,1e-05,0.76853]
[1776752579181,49.84,75755.32,33.9,0.00675,1e-05,0.77356]
[1776752581195,49.84,75766.48,33.9,0.00686,1e-05,0.78418]
[1776752586230,49.84,75766.29,33.9,0.00686,1e-05,0.784]
[1776752591265,49.84,75764.36,33.9,0.00684,1e-05,0.78216]
[1776752596299,49.84,75762.41,33.9,0.00682,1e-05,0.7803]
[1776752603349,49.84,75762.93,33.9,0.00683,1e-05,0.78079]
[1776752608384,49.84,75762.82,33.9,0.00682,1e-05,0.78069]
[1776752613418,49.84,75762.27,33.9,0.0068,1e-05,0.77835]
[1776752618454,49.84,75771.53,33.9,0.00689,1e-05,0.7872]
[1776752624496,49.84,75773.25,33.9,0.00691,1e-05,0.78885]
[1776752629530,49.84,75773.12,33.9,0.00691,1e-05,0.78872]
[1776752635573,49.84,75775.14,33.9,0.00692,1e-05,0.79067]
[1776752640608,49.84,75775.53,33.9,0.00693,1e-05,0.79104]
[1776752650678,49.84,75776.39,33.9,0.00694,1e-05,0.79187]
[1776752655714,49.84,75778.46,33.9,0.00696,1e-05,0.79387]
[1776752660749,49.84,75778.32,33.9,0.00695,1e-05,0.79374]
[1776752665784,49.84,75783.26,33.9,0.007,1e-05,0.79852]
[1776752670819,49.84,75783.66,33.9,0.00701,1e-05,0.79891]
[1776752674846,49.84,75773.51,33.9,0.00689,1e-05,0.78727]
[1776752680889,49.84,75773.61,33.9,0.00689,1e-05,0.78737]
[1776752688945,49.84,75774.56,33.9,0.0069,1e-05,0.78828]
[1776752689952,49.84,75760.46,33.9,0.00677,1e-05,0.77482]
[1776752694988,49.84,75752.06,33.9,0.00669,1e-05,0.76689]
[1776752701030,49.84,75752.28,33.9,0.0067,1e-05,0.7671]
[1776752705062,49.84,75767.08,33.9,0.00683,1e-05,0.78111]
[1776752712111,49.84,75773.61,33.9,0.00689,1e-05,0.78737]
[1776752717146,49.84,75772.04,33.9,0.00688,1e-05,0.78586]
[1776752722184,49.84,75762.95,33.9,0.00679,1e-05,0.77718]
[1776752727219,49.84,75761.45,33.9,0.00678,1e-05,0.77576]
[1776752732256,49.84,75761.33,33.9,0.00676,1e-05,0.77384]
[1776752738297,49.84,75761.64,33.9,0.00677,1e-05,0.77413]
[1776752743333,49.84,75762.08,33.9,0.00677,1e-05,0.77455]
[1776752748367,49.84,75762.66,33.9,0.00678,1e-05,0.7751]
[1776752753403,49.84,75763.79,33.9,0.00679,1e-05,0.77617]
[1776752758438,49.84,75771.2,33.9,0.00686,1e-05,0.78323]
[1776752764479,49.84,75771.84,33.9,0.00686,1e-05,0.78384]
[1776752769515,49.84,75770.57,33.9,0.00685,1e-05,0.78263]
[1776752774550,49.84,75770.74,33.9,0.00685,1e-05,0.78279]
[1776752777571,49.84,75755.38,33.9,0.00671,1e-05,0.76822]
[1776752783613,49.84,75754.29,33.9,0.0067,1e-05,0.76719]
[1776752788648,49.84,75754.06,33.9,0.0067,1e-05,0.76698]
[1776752793683,49.84,75753.91,33.9,0.00668,1e-05,0.76504]
[1776752801739,49.84,75753.53,33.9,0.00668,1e-05,0.76469]
[1776752807781,49.84,75753.94,33.9,0.00668,1e-05,0.76507]
[1776752813823,49.84,75753.69,33.9,0.00668,1e-05,0.76484]
[1776752821879,49.84,75754.62,33.9,0.00669,1e-05,0.76571]
[1776752826917,49.84,75767.54,33.9,0.00681,1e-05,0.77792]
[1776752831950,49.84,75773.26,33.9,0.00686,1e-05,0.78338]
[1776752836986,49.84,75772.31,33.9,0.00685,1e-05,0.78247]
[1776752842021,49.84,75776.02,33.9,0.00689,1e-05,0.78602]
[1776752847056,49.84,75775.1,33.9,0.00688,1e-05,0.78514]
[1776752855112,49.84,75774.02,33.9,0.00685,1e-05,0.78228]
[1776752860150,49.84,75774.52,33.9,0.00686,1e-05,0.78276]
[1776752865185,49.84,75781.4,33.9,0.00692,1e-05,0.78936]
[1776752870220,49.84,75782.72,33.9,0.00693,1e-05,0.79063]
[1776752875255,49.84,75783.2,33.9,0.00694,1e-05,0.7911]
[1776752880290,49.84,75786.43,33.9,0.00697,1e-05,0.79422]
[1776752885325,49.84,75785.76,33.9,0.00696,1e-05,0.79357]
[1776752893381,49.84,75786.08,33.9,0.00697,1e-05,0.79388]
[1776752898416,49.84,75788.37,33.9,0.00699,1e-05,0.7961]
[1776752904458,49.84,75788.47,33.9,0.00699,1e-05,0.79619]
[1776752909493,49.84,75791.77,33.9,0.00702,1e-05,0.7994]
[1776752920570,49.84,75791.28,33.9,0.007,1e-05,0.79707]
[1776752925605,49.84,75789.67,33.9,0.00698,1e-05,0.79551]
[1776752930640,49.84,75784.99,33.9,0.00694,1e-05,0.79098]
[1776752935676,49.84,75793.72,33.9,0.00702,1e-05,0.79945]
[1776752941719,49.84,75792.94,33.9,0.00702,1e-05,0.79869]
[1776752946754,49.84,75792.05,33.9,0.00701,1e-05,0.79782]
[1776752951789,49.84,75791.26,33.9,0.007,1e-05,0.79705]
[1776752956824,49.84,75791.19,33.9,0.007,1e-05,0.79699]
[1776752961858,49.84,75791.33,33.9,0.007,1e-05,0.79712]
[1776752967901,49.84,75791.77,33.9,0.007,1e-05,0.79755]
[1776752972936,49.84,75789.9,33.9,0.00697,1e-05,0.79389]
[1776752977971,49.84,75788.1,33.9,0.00695,1e-05,0.79215]
[1776752983006,49.84,75787.25,33.9,0.00695,1e-05,0.79133]
[1776752989051,49.84,75787.24,33.9,0.00695,1e-05,0.79132]
[1776752994086,49.84,75786.52,33.9,0.00694,1e-05,0.79062]
[1776753000314,49.84,75789.21,33.9,0.00696,1e-05,0.79322]
[1776753006169,49.84,75793.65,33.9,0.00701,1e-05,0.79753]
[1776753018254,49.84,75788.68,33.9,0.00696,1e-05,0.79271]
[1776753023289,49.84,75795.58,33.9,0.00702,1e-05,0.7994]
[1776753028324,49.84,75798.02,33.9,0.00705,1e-05,0.80178]
[1776753030344,49.84,75811.51,33.9,0.00718,1e-05,0.81504]
[1776753032358,49.84,75826.14,33.9,0.00731,1e-05,0.82772]
[1776753037393,49.84,75837.56,33.9,0.00742,1e-05,0.83923]
[1776753042430,49.84,75836.65,33.9,0.00741,1e-05,0.83831]
[1776753052500,49.84,75837.65,33.9,0.00742,1e-05,0.83932]
[1776753058542,49.84,75840.29,33.9,0.00745,1e-05,0.842]
[1776753063578,49.84,75841.39,33.9,0.00746,1e-05,0.84312]
[1776753067607,49.84,75852.87,33.9,0.00758,1e-05,0.85487]
[1776753070628,49.84,75863.85,33.9,0.00769,1e-05,0.86624]
[1776753075664,49.84,75865.67,33.9,0.00771,1e-05,0.86813]
[1776753077678,49.84,75881.7,33.9,0.00788,1e-05,0.88498]
[1776753082713,49.84,75886.56,33.9,0.00793,1e-05,0.89014]
[1776753087748,49.84,75885.58,33.9,0.00792,1e-05,0.8891]
[1776753092783,49.84,75887.03,33.9,0.00792,1e-05,0.88864]
[1776753097830,49.84,75911.08,33.9,0.00818,1e-05,0.9145]
[1776753099839,49.84,75931.23,33.9,0.0084,1e-05,0.93665]
[1776753101853,49.84,75942.42,33.9,0.00853,1e-05,0.94914]
[1776753106888,49.84,75943.55,33.9,0.00854,1e-05,0.95041]
[1776753110918,49.84,75956.43,33.9,0.00869,1e-05,0.96496]
[1776753115952,49.84,75966.92,33.9,0.00881,1e-05,0.97695]
[1776753120988,49.84,75965.66,33.9,0.00879,1e-05,0.9755]
[1776753126023,49.84,75970.58,33.9,0.00885,1e-05,0.98116]
[1776753131058,49.84,75970.97,33.9,0.00886,1e-05,0.98161]
[1776753136096,49.84,75991.16,33.9,0.0091,1e-05,1.00512]
[1776753141131,49.84,75993.17,33.9,0.00912,1e-05,1.00749]
[1776753146166,49.84,75983.1,33.9,0.009,1e-05,0.99568]
[1776753149187,49.84,75970.85,33.9,0.00885,1e-05,0.98147]
[1776753154577,49.84,75964.12,33.9,0.00876,1e-05,0.9716]
[1776753155589,49.84,75964.51,33.9,0.00876,1e-05,0.97205]
[1776753161273,49.84,75960.07,33.9,0.00871,1e-05,0.96698]
[1776753166309,49.84,75959.48,33.9,0.0087,1e-05,0.96631]
[1776753171347,49.84,75948.7,33.9,0.00858,1e-05,0.9541]
[1776753176382,49.84,75943.82,33.9,0.00852,1e-05,0.94861]
[1776753181417,49.84,75944.78,33.9,0.00853,1e-05,0.94969]
[1776753186452,49.84,75948.22,33.9,0.00857,1e-05,0.95356]
[1776753191486,49.84,75958.5,33.9,0.00869,1e-05,0.96519]
[1776753196521,49.84,75962.67,33.9,0.00874,1e-05,0.96995]
[1776753203570,49.84,75963.06,33.9,0.00874,1e-05,0.97039]
[1776753208609,49.84,75965.06,33.9,0.00877,1e-05,0.97268]
[1776753213644,49.84,75967.76,33.9,0.00878,1e-05,0.97364]
[1776753216664,49.84,75981.95,33.9,0.00895,1e-05,0.99001]
[1776753221700,49.84,75996.25,33.9,0.00912,1e-05,1.00674]
[1776753226735,49.84,76000.25,33.9,0.00917,1e-05,1.01146]
[1776753230762,49.84,76022.42,33.9,0.00944,1e-05,1.03794]
[1776753235798,49.84,76023.79,33.9,0.00945,1e-05,1.0396]
[1776753240833,49.84,76018.57,33.9,0.00939,1e-05,1.0333]
[1776753245868,49.84,76021.51,33.9,0.00943,1e-05,1.03684]
[1776753250977,49.84,76023.46,33.9,0.00945,1e-05,1.0392]
[1776753252151,49.84,76054.21,33.9,0.00984,1e-05,1.0769]
[1776753253323,49.84,76074.6,33.9,0.01011,1e-05,1.1025]
[1776753258963,49.84,76080.1,33.9,0.01018,1e-05,1.10949]
[1776753264244,49.84,76084.05,33.9,0.01023,1e-05,1.11454]
[1776753267068,49.84,76076.74,33.9,0.01013,1e-05,1.10522]
[1776753270089,49.84,76063.43,33.9,0.00996,1e-05,1.08842]
[1776753275124,49.84,76061.96,33.9,0.00992,1e-05,1.08427]
[1776753280159,49.84,76063.87,33.9,0.00994,1e-05,1.08666]
[1776753285499,49.84,76064.0,33.9,0.00995,1e-05,1.08682]
[1776753287779,49.84,76078.53,33.9,0.01014,1e-05,1.10516]
[1776753293251,49.84,76088.67,33.9,0.01027,1e-05,1.1181]
[1776753298286,49.84,76089.32,33.9,0.01028,1e-05,1.11893]
[1776753303936,49.84,76091.86,33.9,0.01031,1e-05,1.1222]
[1776753305807,49.84,76103.19,33.9,0.01047,1e-05,1.13685]
[1776753309380,49.84,76091.84,33.9,0.01031,1e-05,1.12217]
[1776753314420,49.84,76097.88,33.9,0.01039,1e-05,1.12996]
[1776753319454,49.84,76090.41,33.9,0.01029,1e-05,1.12033]
[1776753321470,49.84,76071.59,33.9,0.01004,1e-05,1.09637]
[1776753326504,49.84,76080.2,33.9,0.01016,1e-05,1.10728]
[1776753330544,49.84,76091.61,33.9,0.01031,1e-05,1.12188]
[1776753334572,49.84,76108.09,33.9,0.01051,1e-05,1.14084]
[1776753337619,49.84,76113.95,33.9,0.01059,1e-05,1.1485]
[1776753337722,49.84,76125.46,33.9,0.01075,1e-05,1.16367]
[1776753339607,49.84,76138.07,33.9,0.01093,1e-05,1.18047]
[1776753343639,49.84,76149.52,33.9,0.01109,1e-05,1.19589]
[1776753348675,49.84,76141.4,33.9,0.01097,1e-05,1.18494]
[1776753353711,49.84,76147.25,33.9,0.01106,1e-05,1.19282]
[1776753357158,49.84,76145.77,33.9,0.01104,1e-05,1.19082]
[1776753362788,49.84,76140.7,33.9,0.01096,1e-05,1.184]
[1776753368019,49.84,76149.81,33.9,0.01109,1e-05,1.19628]
[1776753372858,49.84,76138.6,33.9,0.01093,1e-05,1.18118]
[1776753377897,49.84,76128.34,33.9,0.01079,1e-05,1.16749]
[1776753382932,49.84,76123.6,33.9,0.01072,1e-05,1.1612]
[1776753387967,49.84,76119.75,33.9,0.01067,1e-05,1.15612]
[1776753391996,49.84,76102.5,33.9,0.01041,1e-05,1.13119]
[1776753396274,49.84,76098.57,33.9,0.01036,1e-05,1.12611]
[1776753402070,49.84,76097.62,33.9,0.01035,1e-05,1.12488]
[1776753407107,49.84,76098.0,33.9,0.01035,1e-05,1.12537]
[1776753412142,49.84,76096.87,33.9,0.01034,1e-05,1.12392]
[1776753417177,49.84,76098.81,33.9,0.01036,1e-05,1.12642]
[1776753422212,49.84,76102.0,33.9,0.01041,1e-05,1.13054]
[1776753427247,49.84,76102.04,33.9,0.01041,1e-05,1.1306]
[1776753430268,49.84,76079.73,33.9,0.01011,1e-05,1.10201]
[1776753432282,49.84,76065.03,33.9,0.00992,1e-05,1.08349]
[1776753437317,49.84,76057.42,33.9,0.00982,1e-05,1.07401]
[1776753439332,49.84,76042.37,33.9,0.00963,1e-05,1.05545]
[1776753444367,49.84,76034.5,33.9,0.00953,1e-05,1.04584]
[1776753449843,49.84,76031.64,33.9,0.00949,1e-05,1.04237]
[1776753455449,49.84,76034.94,33.9,0.00951,1e-05,1.04413]
[1776753461787,49.84,76037.86,33.9,0.00955,1e-05,1.04768]
[1776753467533,49.84,76035.5,33.9,0.00952,1e-05,1.04481]
[1776753472568,49.84,76033.08,33.9,0.00949,1e-05,1.04187]
[1776753478483,49.84,76034.34,33.9,0.00951,1e-05,1.0434]
[1776753483645,49.84,76045.62,33.9,0.00965,1e-05,1.05716]
[1776753488684,49.84,76049.1,33.9,0.00969,1e-05,1.06144]
[1776753493720,49.84,76050.62,33.9,0.00971,1e-05,1.06331]
[1776753498755,49.84,76037.94,33.9,0.00955,1e-05,1.04777]
[1776753503790,49.84,76032.8,33.9,0.00949,1e-05,1.04153]
[1776753508825,49.84,76037.63,33.9,0.00955,1e-05,1.0474]
[1776753513860,49.84,76037.24,33.9,0.00952,1e-05,1.04467]
[1776753519902,49.84,76030.67,33.9,0.00944,1e-05,1.03671]
[1776753524937,49.84,76030.03,33.9,0.00943,1e-05,1.03594]
[1776753529972,49.84,76034.47,33.9,0.00949,1e-05,1.04131]
[1776753535005,49.84,76034.47,33.9,0.00949,1e-05,1.04131]
[1776753540043,49.84,76031.68,33.9,0.00945,1e-05,1.03793]
[1776753545078,49.84,76030.24,33.9,0.00944,1e-05,1.03619]
[1776753550114,49.84,76029.15,33.9,0.00942,1e-05,1.03488]
[1776753555153,49.84,76036.35,33.9,0.00951,1e-05,1.04359]
[1776753561195,49.84,76036.67,33.9,0.00952,1e-05,1.04398]
[1776753566231,49.84,76035.67,33.9,0.0095,1e-05,1.04276]
[1776753568245,49.84,76047.21,33.9,0.00965,1e-05,1.05684]
[1776753573281,49.84,76064.29,33.9,0.00985,1e-05,1.07566]
[1776753578316,49.84,76064.22,33.9,0.00985,1e-05,1.07557]
[1776753583351,49.84,76068.31,33.9,0.0099,1e-05,1.08067]
[1776753588385,49.84,76064.59,33.9,0.00985,1e-05,1.07603]
[1776753593420,49.84,76058.03,33.9,0.00977,1e-05,1.06789]
[1776753598455,49.84,76055.47,33.9,0.00973,1e-05,1.06473]
[1776753604497,49.84,76055.94,33.9,0.00974,1e-05,1.06531]
[1776753609770,49.84,76062.43,33.9,0.00982,1e-05,1.07334]
[1776753615575,49.84,76067.39,33.9,0.00989,1e-05,1.07952]
[1776753620610,49.84,76065.23,33.9,0.00986,1e-05,1.07683]
[1776753626652,49.84,76066.72,33.9,0.00988,1e-05,1.07868]
[1776753632694,49.84,76071.15,33.9,0.00992,1e-05,1.08191]
[1776753634708,49.84,76072.29,33.9,0.00993,1e-05,1.08334]
[1776753637729,49.84,76073.84,33.9,0.00995,1e-05,1.08528]
[1776753642765,49.84,76079.19,33.9,0.01002,1e-05,1.092]
[1776753647800,49.84,76078.66,33.9,0.01001,1e-05,1.09134]
[1776753652835,49.84,76078.38,33.9,0.01001,1e-05,1.09098]
[1776753657870,49.84,76079.9,33.9,0.01003,1e-05,1.0929]
[1776753662905,49.84,76078.09,33.9,0.01001,1e-05,1.09062]
[1776753667940,49.84,76072.02,33.9,0.00993,1e-05,1.083]
[1776753672977,49.84,76066.51,33.9,0.00986,1e-05,1.07612]
[1776753678012,49.84,76063.52,33.9,0.00982,1e-05,1.0724]
[1776753683047,49.84,76064.45,33.9,0.00983,1e-05,1.07356]
[1776753688082,49.84,76062.1,33.9,0.0098,1e-05,1.07064]
[1776753693120,49.84,76064.04,33.9,0.0098,1e-05,1.07075]
[1776753698154,49.84,76064.14,33.9,0.0098,1e-05,1.07087]
[1776753704197,49.84,76064.72,33.9,0.00981,1e-05,1.07159]
[1776753711245,49.84,76071.35,33.9,0.0099,1e-05,1.07985]
[1776753716281,49.84,76069.55,33.9,0.00987,1e-05,1.0776]
[1776753721316,49.84,76070.63,33.9,0.00989,1e-05,1.07895]
[1776753727358,49.84,76070.36,33.9,0.00988,1e-05,1.07861]
[1776753732395,49.84,76069.96,33.9,0.00988,1e-05,1.07811]
[1776753737430,49.84,76075.57,33.9,0.00995,1e-05,1.08513]
[1776753742465,49.84,76078.86,33.9,0.01,1e-05,1.08926]
[1776753747500,49.84,76079.96,33.9,0.01001,1e-05,1.09065]
[1776753752534,49.84,76079.01,33.9,0.00998,1e-05,1.08713]
[1776753757570,49.84,76072.32,33.9,0.00989,1e-05,1.07875]
[1776753762605,49.84,76064.13,33.9,0.00978,1e-05,1.06857]
[1776753767640,49.84,76063.01,33.9,0.00977,1e-05,1.06718]
[1776753772675,49.84,76064.54,33.9,0.00979,1e-05,1.06907]
[1776753777710,49.84,76065.48,33.9,0.0098,1e-05,1.07024]
[1776753782745,49.84,76066.16,33.9,0.00981,1e-05,1.07108]
[1776753787784,49.84,76070.83,33.9,0.00987,1e-05,1.07689]
[1776753792820,49.84,76069.9,33.9,0.00986,1e-05,1.07573]
[1776753797857,49.84,76062.1,33.9,0.00976,1e-05,1.06605]
[1776753802892,49.84,76054.52,33.9,0.00966,1e-05,1.05672]
[1776753808320,49.84,76045.59,33.9,0.00955,1e-05,1.0458]
[1776753811955,49.84,76031.9,33.9,0.00936,1e-05,1.02701]
[1776753816990,49.84,76032.19,33.9,0.00936,1e-05,1.02736]
[1776753822027,49.84,76040.07,33.9,0.00946,1e-05,1.03685]
[1776753827062,49.84,76041.99,33.9,0.00948,1e-05,1.03917]
[1776753832097,49.84,76040.46,33.9,0.00946,1e-05,1.03732]
[1776753838139,49.84,76039.01,33.9,0.00945,1e-05,1.03557]
[1776753843174,49.84,76035.72,33.9,0.00941,1e-05,1.0316]
[1776753848208,49.84,76033.4,33.9,0.00938,1e-05,1.02881]
[1776753853244,49.84,76035.34,33.9,0.0094,1e-05,1.03114]
[1776753858281,49.84,76034.22,33.9,0.00939,1e-05,1.02979]
[1776753863319,49.84,76032.97,33.9,0.00937,1e-05,1.02829]
[1776753868354,49.84,76033.2,33.9,0.00937,1e-05,1.02857]
[1776753873389,49.84,76032.68,33.9,0.00935,1e-05,1.02571]
[1776753878423,49.84,76032.68,33.9,0.00935,1e-05,1.02571]
[1776753883459,49.84,76031.32,33.9,0.00933,1e-05,1.02408]
[1776753890508,49.84,76023.6,33.9,0.00924,1e-05,1.01487]
[1776753895542,49.84,76024.81,33.9,0.00925,1e-05,1.01631]
[1776753900580,49.84,76025.76,33.9,0.00926,1e-05,1.01744]
[1776753905624,49.84,76031.7,33.9,0.00934,1e-05,1.02454]
[1776753910659,49.84,76020.39,33.9,0.0092,1e-05,1.01106]
[1776753915695,49.84,76015.59,33.9,0.00914,1e-05,1.00539]
[1776753922753,49.84,76015.49,33.9,0.00914,1e-05,1.00527]
[1776753927788,49.84,76016.97,33.9,0.00916,1e-05,1.00702]
[1776753932823,49.84,76026.72,33.9,0.00926,1e-05,1.01637]
[1776753938865,49.84,76033.8,33.9,0.00934,1e-05,1.02482]
[1776753943900,49.84,76029.61,33.9,0.00929,1e-05,1.01981]
[1776753948940,49.84,76039.48,33.9,0.00941,1e-05,1.03165]
[1776753953975,49.84,76044.52,33.9,0.00948,1e-05,1.03773]
[1776753959010,49.84,76037.62,33.9,0.00939,1e-05,1.02941]
[1776753964045,49.84,76037.64,33.9,0.00939,1e-05,1.02943]
[1776753970087,49.84,76036.57,33.9,0.00938,1e-05,1.02815]
[1776753975122,49.84,76034.03,33.9,0.00934,1e-05,1.0251]
[1776753981163,49.84,76032.43,33.9,0.00933,1e-05,1.02318]
[1776753986198,49.84,76039.37,33.9,0.00941,1e-05,1.03151]
[1776753991236,49.84,76039.48,33.9,0.00939,1e-05,1.02941]
[1776753996272,49.84,76043.96,33.9,0.00945,1e-05,1.03481]
[1776754001307,49.84,76043.55,33.9,0.00944,1e-05,1.03431]
[1776754006342,49.84,76040.79,33.9,0.00941,1e-05,1.03098]
[1776754011378,49.84,76039.94,33.9,0.0094,1e-05,1.02996]
[1776754017419,49.84,76039.22,33.9,0.00939,1e-05,1.02909]
[1776754022455,49.84,76038.41,33.9,0.00938,1e-05,1.02812]
[1776754027494,49.84,76044.55,33.9,0.00946,1e-05,1.03552]
[1776754032530,49.84,76043.78,33.9,0.00945,1e-05,1.03459]
[1776754037564,49.84,76044.41,33.9,0.00945,1e-05,1.03535]
[1776754042600,49.84,76043.62,33.9,0.00944,1e-05,1.0344]
[1776754047635,49.84,76041.45,33.9,0.00942,1e-05,1.03178]
[1776754052669,49.84,76041.18,33.9,0.00939,1e-05,1.02921]
[1776754059719,49.84,76040.38,33.9,0.00938,1e-05,1.02825]
[1776754067775,49.84,76040.21,33.9,0.00938,1e-05,1.02804]
[1776754073817,49.84,76039.61,33.9,0.00937,1e-05,1.02732]
[1776754078851,49.84,76041.16,33.9,0.00939,1e-05,1.02919]
[1776754083887,49.84,76047.08,33.9,0.00947,1e-05,1.03633]
[1776754088922,49.84,76044.27,33.9,0.00943,1e-05,1.03293]
[1776754093957,49.84,76043.24,33.9,0.00942,1e-05,1.03169]
[1776754094964,49.84,76056.52,33.9,0.00959,1e-05,1.0478]
[1776754096978,49.84,76069.01,33.9,0.00974,1e-05,1.06314]
[1776754103020,49.84,76069.92,33.9,0.00976,1e-05,1.06426]
[1776754109062,49.84,76069.16,33.9,0.00975,1e-05,1.06332]
[1776754114097,49.84,76061.94,33.9,0.00963,1e-05,1.05216]
[1776754119132,49.84,76062.97,33.9,0.00965,1e-05,1.05342]
[1776754125175,49.84,76062.97,33.9,0.00965,1e-05,1.05342]
[1776754130210,49.84,76062.8,33.9,0.00965,1e-05,1.05321]
[1776754136252,49.84,76061.87,33.9,0.00963,1e-05,1.05207]
[1776754141292,49.84,76066.42,33.9,0.00969,1e-05,1.05766]
[1776754146325,49.84,76067.45,33.9,0.0097,1e-05,1.05893]
[1776754152367,49.84,76067.34,33.9,0.0097,1e-05,1.05879]
[1776754157402,49.84,76066.06,33.9,0.00969,1e-05,1.05721]
[1776754162437,49.84,76063.28,33.9,0.00965,1e-05,1.0538]
[1776754167471,49.84,76063.29,33.9,0.00965,1e-05,1.05381]
[1776754172513,49.84,76062.99,33.9,0.00963,1e-05,1.05117]
[1776754177548,49.84,76067.78,33.9,0.00969,1e-05,1.05705]
[1776754182583,49.84,76066.94,33.9,0.00968,1e-05,1.05601]
[1776754189183,49.84,76066.9,33.9,0.00968,1e-05,1.05596]
[1776754194669,49.84,76066.98,33.9,0.00968,1e-05,1.05606]
[1776754199704,49.84,76062.52,33.9,0.00962,1e-05,1.05059]
[1776754204739,49.84,76051.14,33.9,0.00948,1e-05,1.03674]
[1776754209774,49.84,76050.14,33.9,0.00947,1e-05,1.03553]
[1776754216823,49.84,76050.79,33.9,0.00947,1e-05,1.03631]
[1776754221858,49.84,76049.87,33.9,0.00946,1e-05,1.0352]
[1776754226893,49.84,76050.48,33.9,0.00947,1e-05,1.03594]
[1776754236963,49.84,76050.48,33.9,0.00945,1e-05,1.03369]
[1776754242001,49.84,76059.25,33.9,0.00956,1e-05,1.04433]
[1776754247037,49.84,76066.06,33.9,0.00965,1e-05,1.05265]
[1776754253079,49.84,76064.09,33.9,0.00962,1e-05,1.05024]
[1776754260129,49.84,76064.11,33.9,0.00962,1e-05,1.05026]
[1776754265164,49.84,76066.03,33.9,0.00965,1e-05,1.05261]
[1776754270199,49.84,76065.75,33.9,0.00964,1e-05,1.05227]
[1776754275234,49.84,76050.16,33.9,0.00945,1e-05,1.0333]
[1776754280270,49.84,76042.52,33.9,0.00935,1e-05,1.0241]
[1776754285305,49.84,76044.6,33.9,0.00938,1e-05,1.0266]
[1776754290340,49.84,76036.4,33.9,0.00928,1e-05,1.01679]
[1776754295375,49.84,76037.76,33.9,0.00927,1e-05,1.01618]
[1776754300410,49.84,76041.13,33.9,0.00931,1e-05,1.0202]
[1776754305448,49.84,76050.28,33.9,0.00943,1e-05,1.03119]
[1776754310489,49.84,76050.0,33.9,0.00942,1e-05,1.03086]
[1776754315523,49.84,76045.33,33.9,0.00937,1e-05,1.02524]
[1776754320559,49.84,76038.41,33.9,0.00928,1e-05,1.01696]
[1776754324588,49.84,76024.04,33.9,0.00911,1e-05,0.99993]
[1776754330631,49.84,76017.9,33.9,0.00903,1e-05,0.99273]
[1776754335666,49.84,76018.03,33.9,0.00903,1e-05,0.99288]
[1776754340701,49.84,76020.97,33.9,0.00907,1e-05,0.99633]
[1776754345736,49.84,76030.01,33.9,0.00918,1e-05,1.00698]
[1776754352785,49.84,76031.11,33.9,0.00917,1e-05,1.00607]
[1776754357822,49.84,76030.59,33.9,0.00917,1e-05,1.00545]
[1776754362857,49.84,76031.8,33.9,0.00918,1e-05,1.00688]
[1776754368251,49.84,76031.84,33.9,0.00918,1e-05,1.00693]
[1776754373934,49.84,76033.71,33.9,0.0092,1e-05,1.00915]
[1776754378977,49.84,76035.89,33.9,0.00923,1e-05,1.01173]
[1776754384015,49.84,76027.11,33.9,0.00912,1e-05,1.00135]
[1776754389052,49.84,76017.49,33.9,0.00901,1e-05,0.99006]
[1776754394086,49.84,76017.38,33.9,0.00901,1e-05,0.98994]
[1776754400129,49.84,76017.09,33.9,0.009,1e-05,0.9896]
[1776754406171,49.84,76017.84,33.9,0.00901,1e-05,0.99047]
[1776754411196,49.84,76018.35,33.9,0.00902,1e-05,0.99107]
[1776754417250,49.84,76017.83,33.9,0.00899,1e-05,0.98827]
[1776754422285,49.84,76020.15,33.9,0.00902,1e-05,0.99098]
[1776754429334,49.84,76020.07,33.9,0.00902,1e-05,0.99089]
[1776754434370,49.84,76018.6,33.9,0.009,1e-05,0.98917]
[1776754439405,49.84,76019.6,33.9,0.00901,1e-05,0.99034]
[1776754442425,49.84,76005.58,33.9,0.00885,1e-05,0.97408]
[1776754447460,49.84,76002.96,33.9,0.00882,1e-05,0.97106]
[1776754452496,49.84,76004.17,33.9,0.00883,1e-05,0.97245]
[1776754458538,49.84,76004.01,33.9,0.00883,1e-05,0.97227]
[1776754463573,49.84,76009.98,33.9,0.0089,1e-05,0.97916]
[1776754469616,49.84,76006.79,33.9,0.00886,1e-05,0.97547]
[1776754474651,49.84,76008.67,33.9,0.00886,1e-05,0.97547]
[1776754479685,49.84,76008.66,33.9,0.00886,1e-05,0.97546]
[1776754484721,49.84,76008.52,33.9,0.00886,1e-05,0.9753]
[1776754493784,49.84,76007.77,33.9,0.00885,1e-05,0.97444]
[1776754498819,49.84,76004.03,33.9,0.00881,1e-05,0.97013]
[1776754503854,49.84,75999.64,33.9,0.00876,1e-05,0.9651]
[1776754510908,49.84,75997.57,33.9,0.00873,1e-05,0.96274]
[1776754516950,49.84,75996.11,33.9,0.00872,1e-05,0.96107]
[1776754521985,49.84,75997.12,33.9,0.00873,1e-05,0.96222]
[1776754527020,49.84,76000.84,33.9,0.00877,1e-05,0.96647]
[1776754532055,49.84,76011.49,33.9,0.00888,1e-05,0.97656]
[1776754537090,49.84,76011.54,33.9,0.00888,1e-05,0.97662]
[1776754542125,49.84,76013.04,33.9,0.0089,1e-05,0.97835]
[1776754547159,49.84,76011.56,33.9,0.00888,1e-05,0.97664]
[1776754554209,49.84,76011.55,33.9,0.00888,1e-05,0.97663]
[1776754559244,49.84,76015.78,33.9,0.00893,1e-05,0.98153]
[1776754564280,49.84,76023.22,33.9,0.00902,1e-05,0.99019]
[1776754569315,49.84,76024.1,33.9,0.00903,1e-05,0.99122]
[1776754574350,49.84,76025.92,33.9,0.00905,1e-05,0.99335]
[1776754579385,49.84,76025.99,33.9,0.00905,1e-05,0.99343]
[1776754584420,49.84,76026.81,33.9,0.00906,1e-05,0.99439]
[1776754589455,49.84,76025.65,33.9,0.00905,1e-05,0.99303]
[1776754594490,49.84,76025.15,33.9,0.00902,1e-05,0.99025]
[1776754599525,49.84,76025.12,33.9,0.00902,1e-05,0.99022]
[1776754604560,49.84,76017.47,33.9,0.00893,1e-05,0.98131]
[1776754609595,49.84,76016.75,33.9,0.00892,1e-05,0.98048]
[1776754614632,49.84,76016.64,33.9,0.00892,1e-05,0.98035]
[1776754619667,49.84,76016.37,33.9,0.00892,1e-05,0.98004]
[1776754624702,49.84,76008.23,33.9,0.00882,1e-05,0.97064]
[1776754629738,49.84,76006.75,33.9,0.0088,1e-05,0.96894]
[1776754634772,49.84,76001.15,33.9,0.00874,1e-05,0.96253]
[1776754639808,49.84,76003.58,33.9,0.00877,1e-05,0.96531]
[1776754645377,49.84,76000.86,33.9,0.00873,1e-05,0.9622]
[1776754647870,49.84,76001.87,33.9,0.00875,1e-05,0.96335]
[1776754654918,49.84,76000.94,33.9,0.00872,1e-05,0.96014]
[1776754668015,49.84,75999.88,33.9,0.0087,1e-05,0.95893]
[1776754671038,49.84,76015.79,33.9,0.00889,1e-05,0.97719]
[1776754676111,49.84,76023.96,33.9,0.00899,1e-05,0.98667]
[1776754681146,49.84,76024.82,33.9,0.009,1e-05,0.98768]
[1776754686182,49.84,76025.5,33.9,0.00901,1e-05,0.98847]
[1776754691217,49.84,76025.79,33.9,0.00901,1e-05,0.98881]
[1776754697259,49.84,76022.69,33.9,0.00897,1e-05,0.98519]
[1776754702293,49.84,76021.67,33.9,0.00896,1e-05,0.98401]
[1776754707330,49.84,76023.24,33.9,0.00898,1e-05,0.98583]
[1776754712366,49.84,76022.21,33.9,0.00895,1e-05,0.98245]
[1776754717402,49.84,76022.18,33.9,0.00895,1e-05,0.98242]
[1776754722437,49.84,76022.25,33.9,0.00895,1e-05,0.9825]
[1776754727472,49.84,76022.3,33.9,0.00895,1e-05,0.98256]
[1776754732508,49.84,76022.23,33.9,0.00895,1e-05,0.98247]
[1776754737543,49.84,76022.19,33.9,0.00895,1e-05,0.98243]
[1776754743585,49.84,76020.63,33.9,0.00893,1e-05,0.98062]
[1776754749627,49.84,76018.21,33.9,0.0089,1e-05,0.97781]
[1776754754663,49.84,76017.19,33.9,0.00889,1e-05,0.97663]
[1776754759698,49.84,76017.26,33.9,0.00889,1e-05,0.97672]
[1776754764733,49.84,76017.01,33.9,0.00889,1e-05,0.97643]
[1776754769768,49.84,76016.63,33.9,0.00888,1e-05,0.97599]
[1776754776556,49.84,76016.18,33.9,0.00886,1e-05,0.9733]
[1776754781852,49.84,76003.88,33.9,0.00871,1e-05,0.9592]
[1776754788901,49.84,76002.75,33.9,0.0087,1e-05,0.95791]
[1776754794952,49.84,76002.67,33.9,0.0087,1e-05,0.95782]
[1776754800990,49.84,76002.21,33.9,0.00869,1e-05,0.9573]
[1776754806026,49.84,76007.31,33.9,0.00875,1e-05,0.96311]
[1776754811061,49.84,76007.02,33.9,0.00875,1e-05,0.96278]
[1776754812170,49.84,76007.02,33.9,0.00875,1e-05,0.96278]
[1776754817213,49.84,76006.68,33.9,0.00874,1e-05,0.96239]
[1776754817229,49.84,75995.76,33.9,0.00862,1e-05,0.94998]
[1776754818131,49.84,75978.92,33.9,0.00843,1e-05,0.9311]
[1776754823164,49.84,75971.36,33.9,0.00834,1e-05,0.92272]
[1776754828199,49.84,75972.8,33.9,0.00836,1e-05,0.92431]
[1776754833234,49.84,75981.95,33.9,0.00844,1e-05,0.93236]
[1776754838269,49.84,75982.11,33.9,0.00844,1e-05,0.93254]
[1776754843303,49.84,75975.89,33.9,0.00837,1e-05,0.92563]
[1776754848340,49.84,75974.39,33.9,0.00836,1e-05,0.92398]
[1776754852367,49.84,75963.53,33.9,0.00823,1e-05,0.91203]
[1776754854381,49.84,75952.55,33.9,0.00811,1e-05,0.90009]
[1776754856424,49.84,75941.57,33.9,0.00799,1e-05,0.88827]
[1776754861445,49.84,75942.68,33.9,0.008,1e-05,0.88946]
[1776754865475,49.84,75931.28,33.9,0.00788,1e-05,0.87731]
[1776754870510,49.84,75933.35,33.9,0.0079,1e-05,0.87951]
[1776754875545,49.84,75935.02,33.9,0.00792,1e-05,0.88128]
[1776754880580,49.84,75940.25,33.9,0.00798,1e-05,0.88686]
[1776754885615,49.84,75939.52,33.9,0.00797,1e-05,0.88608]
[1776754890651,49.84,75941.31,33.9,0.00799,1e-05,0.88799]
[1776754895686,49.84,75943.24,33.9,0.00799,1e-05,0.88802]
[1776754901729,49.84,75942.52,33.9,0.00799,1e-05,0.88725]
[1776754911799,49.84,75942.16,33.9,0.00798,1e-05,0.88687]
[1776754916834,49.84,75943.03,33.9,0.00799,1e-05,0.8878]
[1776754921872,49.84,75941.03,33.9,0.00797,1e-05,0.88566]
[1776754925900,49.84,75928.39,33.9,0.00783,1e-05,0.87224]
[1776754927914,49.84,75915.94,33.9,0.0077,1e-05,0.85919]
[1776754928921,49.84,75900.98,33.9,0.00755,1e-05,0.84373]
[1776754933959,49.84,75896.54,33.9,0.0075,1e-05,0.83918]
[1776754938994,49.84,75891.99,33.9,0.00745,1e-05,0.83454]
[1776754942015,49.84,75905.1,33.9,0.00759,1e-05,0.84796]
[1776754946043,49.84,75892.95,33.9,0.00746,1e-05,0.83552]
[1776754952085,49.84,75892.41,33.9,0.00744,1e-05,0.83302]
[1776754957120,49.84,75860.61,33.9,0.00712,1e-05,0.80123]
[1776754961176,49.84,75873.61,33.9,0.00725,1e-05,0.8141]
[1776754966183,49.84,75884.51,33.9,0.00736,1e-05,0.82503]
[1776754971218,49.84,75878.77,33.9,0.0073,1e-05,0.81926]
[1776754976253,49.84,75877.65,33.9,0.00729,1e-05,0.81814]
[1776754981292,49.84,75883.69,33.9,0.00735,1e-05,0.8242]
[1776754983594,49.84,75908.54,33.9,0.00761,1e-05,0.84954]
[1776754987334,49.84,75922.46,33.9,0.00775,1e-05,0.86401]
[1776754990295,49.84,75927.12,33.9,0.0078,1e-05,0.8689]
[1776754995491,49.84,75919.93,33.9,0.00773,1e-05,0.86136]
[1776755002439,49.84,75918.42,33.9,0.00771,1e-05,0.85979]
[1776755007474,49.84,75917.35,33.9,0.0077,1e-05,0.85867]
[1776755012509,49.84,75916.3,33.9,0.00767,1e-05,0.8556]
[1776755014523,49.84,75902.3,33.9,0.00753,1e-05,0.84115]
[1776755019558,49.84,75908.42,33.9,0.00759,1e-05,0.84744]
[1776755024593,49.84,75909.32,33.9,0.0076,1e-05,0.84837]
[1776755029628,49.84,75906.9,33.9,0.00757,1e-05,0.84588]
[1776755034663,49.84,75906.34,33.9,0.00757,1e-05,0.8453]
[1776755039700,49.84,75898.03,33.9,0.00748,1e-05,0.83679]
[1776755044737,49.84,75893.17,33.9,0.00743,1e-05,0.83185]
[1776755049772,49.84,75896.13,33.9,0.00746,1e-05,0.83485]
[1776755050207,49.84,75896.13,33.9,0.00746,1e-05,0.83485]
[1776755056821,49.84,75897.6,33.9,0.00748,1e-05,0.83635]
[1776755062864,49.84,75894.98,33.9,0.00745,1e-05,0.83368]
[1776755068906,49.84,75889.1,33.9,0.00739,1e-05,0.82772]
[1776755073941,49.84,75891.44,33.9,0.0074,1e-05,0.82815]
[1776755078976,49.84,75894.95,33.9,0.00743,1e-05,0.83171]
[1776755084012,49.84,75895.09,33.9,0.00744,1e-05,0.83185]
[1776755089047,49.84,75906.76,33.9,0.00755,1e-05,0.84377]
[1776755094082,49.84,75908.34,33.9,0.00757,1e-05,0.84539]
[1776755098110,49.84,75919.45,33.9,0.00769,1e-05,0.85688]
[1776755103146,49.84,75914.98,33.9,0.00764,1e-05,0.85224]
[1776755108181,49.84,75915.5,33.9,0.00765,1e-05,0.85278]
[1776755113216,49.84,75914.52,33.9,0.00764,1e-05,0.85177]
[1776755118251,49.84,75915.93,33.9,0.00765,1e-05,0.85323]
[1776755123292,49.84,75905.98,33.9,0.00755,1e-05,0.84296]
[1776755127002,49.84,75900.28,33.9,0.00749,1e-05,0.83713]
[1776755129213,49.84,75899.66,33.9,0.00748,1e-05,0.8365]
[1776755130068,49.84,75899.66,33.9,0.00748,1e-05,0.8365]
[1776755131866,49.84,75899.66,33.9,0.00748,1e-05,0.8365]
[1776755135236,49.84,75904.02,33.9,0.00751,1e-05,0.83899]
[1776755137980,49.84,75903.85,33.9,0.00751,1e-05,0.83882]
[1776755143437,49.84,75902.3,33.9,0.00749,1e-05,0.83724]
[1776755148472,49.84,75902.82,33.9,0.0075,1e-05,0.83777]
[1776755153507,49.84,75912.94,33.9,0.0076,1e-05,0.84816]
[1776755158542,49.84,75921.8,33.9,0.00769,1e-05,0.85734]
[1776755163581,49.84,75923.41,33.9,0.00771,1e-05,0.85902]
[1776755168618,49.84,75928.19,33.9,0.00776,1e-05,0.86401]
[1776755173654,49.84,75928.78,33.9,0.00777,1e-05,0.86463]
[1776755178690,49.84,75922.98,33.9,0.00771,1e-05,0.85857]
[1776755183725,49.84,75925.28,33.9,0.00773,1e-05,0.86097]
[1776755188760,49.84,75926.44,33.9,0.00774,1e-05,0.86218]
[1776755193795,49.84,75925.98,33.9,0.00772,1e-05,0.8597]
[1776755198830,49.84,75925.46,33.9,0.00772,1e-05,0.85916]
[1776755201627,49.84,75925.42,52.3,0.00771,1e-05,0.85912]
[1776755201636,49.84,75925.42,52.3,0.00771,1e-05,0.85912]
[1776755201639,49.84,75925.42,52.3,0.00771,1e-05,0.85912]
[1776755201644,49.84,75925.42,52.3,0.00771,1e-05,0.85912]
[1776755203630,49.84,75925.42,52.3,0.00771,1e-05,0.85912]
[1776755203659,49.84,75925.42,52.3,0.00771,1e-05,0.85912]
[1776755208900,49.84,75919.5,52.3,0.00765,1e-05,0.85296]
[1776755213936,49.84,75915.54,52.3,0.00761,1e-05,0.84886]
[1776755218970,49.84,75918.1,52.3,0.00764,1e-05,0.85151]
[1776755224009,49.84,75918.31,52.3,0.00764,1e-05,0.85173]
[1776755230049,49.84,75918.21,52.3,0.00764,1e-05,0.85163]
[1776755235883,49.84,75917.57,52.3,0.00763,1e-05,0.85096]
[1776755243140,49.84,75917.64,52.3,0.00763,1e-05,0.85104]
[1776755248887,49.84,75918.01,52.3,0.00764,1e-05,0.85142]
[1776755255224,49.84,75920.6,52.3,0.00765,1e-05,0.85212]
[1776755260259,49.84,75918.81,52.3,0.00763,1e-05,0.85027]
[1776755267308,49.84,75918.38,52.3,0.00762,1e-05,0.84982]
[1776755276371,49.84,75917.97,52.3,0.00762,1e-05,0.8494]
[1776755281406,49.84,75925.0,52.3,0.00769,1e-05,0.85669]
[1776755286441,49.84,75931.76,52.3,0.00776,1e-05,0.86375]
[1776755291476,49.84,75929.04,52.3,0.00774,1e-05,0.8609]
[1776755296511,49.84,75926.15,52.3,0.00771,1e-05,0.85789]
[1776755301546,49.84,75925.91,52.3,0.0077,1e-05,0.85764]
[1776755309603,49.84,75926.26,52.3,0.00771,1e-05,0.858]
[1776755314638,49.84,75920.14,52.3,0.00762,1e-05,0.84966]
[1776755317659,49.84,75907.82,52.3,0.0075,1e-05,0.837]
[1776755322694,49.84,75904.15,52.3,0.00746,1e-05,0.83326]
[1776755327729,49.84,75905.55,52.3,0.00747,1e-05,0.83468]
[1776755333771,49.84,75906.33,52.3,0.00748,1e-05,0.83548]
[1776755338806,49.84,75913.01,52.3,0.00755,1e-05,0.84231]
[1776755343841,49.84,75909.41,52.3,0.00751,1e-05,0.83862]
[1776755348875,49.84,75902.16,52.3,0.00744,1e-05,0.83123]
[1776755353911,49.84,75899.0,52.3,0.00741,1e-05,0.82803]
[1776755359952,49.84,75898.07,52.3,0.0074,1e-05,0.82709]
[1776755362974,49.84,75908.5,52.3,0.0075,1e-05,0.83769]
[1776755368012,49.84,75911.07,52.3,0.00753,1e-05,0.84032]
[1776755373047,49.84,75915.52,52.3,0.00756,1e-05,0.84292]
[1776755378082,49.84,75918.68,52.3,0.00759,1e-05,0.84617]
[1776755383085,49.84,75923.4,52.3,0.00764,1e-05,0.85105]
[1776755388152,49.84,75926.59,52.3,0.00767,1e-05,0.85436]
[1776755393186,49.84,75926.58,52.3,0.00767,1e-05,0.85435]
[1776755398222,49.84,75926.73,52.3,0.00768,1e-05,0.85451]
[1776755402250,49.84,75937.87,52.3,0.00779,1e-05,0.86615]
[1776755407286,49.84,75944.71,52.3,0.00787,1e-05,0.87336]
[1776755412321,49.84,75950.78,52.3,0.00793,1e-05,0.8798]
[1776755419373,49.84,75955.9,52.3,0.00799,1e-05,0.88527]
[1776755425415,49.84,75956.12,52.3,0.00799,1e-05,0.8855]
[1776755430450,49.84,75955.72,52.3,0.00799,1e-05,0.88507]
[1776755435489,49.84,75956.79,52.3,0.00798,1e-05,0.88418]
[1776755439516,49.84,75966.97,52.3,0.00809,1e-05,0.89511]
[1776755444552,49.84,75978.04,52.3,0.00821,1e-05,0.90713]
[1776755450595,49.84,75978.31,52.3,0.00822,1e-05,0.90743]
[1776755455629,49.84,75978.71,52.3,0.00822,1e-05,0.90787]
[1776755460663,49.84,75978.49,52.3,0.00822,1e-05,0.90763]
[1776755465704,49.84,75964.8,52.3,0.00807,1e-05,0.89277]
[1776755470739,49.84,75959.7,52.3,0.00801,1e-05,0.88729]
[1776755475773,49.84,75957.4,52.3,0.00799,1e-05,0.88483]
[1776755480809,49.84,75957.83,52.3,0.00799,1e-05,0.88529]
[1776755484840,49.84,75945.41,52.3,0.00786,1e-05,0.87208]
[1776755489875,49.84,75943.61,52.3,0.00784,1e-05,0.87018]
[1776755494910,49.84,75950.89,52.3,0.0079,1e-05,0.87586]
[1776755496925,49.84,75961.11,52.3,0.00801,1e-05,0.88676]
[1776755501965,49.84,75974.83,52.3,0.00816,1e-05,0.90156]
[1776755507000,49.84,75972.9,52.3,0.00814,1e-05,0.89947]
[1776755512038,49.84,75976.88,52.3,0.00818,1e-05,0.90379]
[1776755517072,49.84,75975.24,52.3,0.00816,1e-05,0.90201]
[1776755521445,49.84,75973.34,52.3,0.00814,1e-05,0.89995]
[1776755522108,49.84,75973.23,52.3,0.00814,1e-05,0.89983]
[1776755527143,49.84,75973.08,52.3,0.00814,1e-05,0.89966]
[1776755530036,49.84,75973.08,52.3,0.00814,1e-05,0.89966]
[1776755530125,49.84,75973.08,52.3,0.00814,1e-05,0.89966]
[1776755535199,49.84,75959.61,52.3,0.00799,1e-05,0.88515]
[1776755540234,49.84,75950.19,52.3,0.00789,1e-05,0.87512]
[1776755545277,49.84,75944.81,52.3,0.00783,1e-05,0.86943]
[1776755550312,49.84,75942.17,52.3,0.0078,1e-05,0.86665]
[1776755556354,49.84,75942.21,52.3,0.00779,1e-05,0.86468]
[1776755561391,49.84,75942.82,52.3,0.00779,1e-05,0.86532]
[1776755566424,49.84,75947.31,52.3,0.00784,1e-05,0.87005]
[1776755571459,49.84,75948.38,52.3,0.00785,1e-05,0.87118]
[1776755579514,49.84,75948.9,52.3,0.00786,1e-05,0.87173]
[1776755584550,49.84,75947.92,52.3,0.00785,1e-05,0.87069]
[1776755589585,49.84,75946.74,52.3,0.00784,1e-05,0.86945]
[1776755594620,49.84,75949.52,52.3,0.00787,1e-05,0.87238]
[1776755599655,49.84,75946.02,52.3,0.00783,1e-05,0.86869]
[1776755606704,49.84,75945.7,52.3,0.00782,1e-05,0.86835]
[1776755611738,49.84,75944.21,52.3,0.00779,1e-05,0.86477]
[1776755616774,49.84,75944.64,52.3,0.0078,1e-05,0.86522]
[1776755621809,49.84,75950.6,52.3,0.00786,1e-05,0.8715]
[1776755626844,49.84,75950.72,52.3,0.00786,1e-05,0.87163]
[1776755631879,49.84,75951.38,52.3,0.00787,1e-05,0.87233]
[1776755632885,49.84,75951.91,52.3,0.00787,1e-05,0.87289]
[1776755637922,49.84,75952.24,52.3,0.00788,1e-05,0.87324]
[1776755642958,49.84,75955.09,52.3,0.00791,1e-05,0.87626]
[1776755647992,49.84,75954.66,52.3,0.0079,1e-05,0.8758]
[1776755650009,49.84,75978.26,52.3,0.00816,1e-05,0.90115]
[1776755655051,49.84,75987.61,52.3,0.00826,1e-05,0.91136]
[1776755659079,49.84,76002.45,52.3,0.00843,1e-05,0.92775]
[1776755664118,49.84,75996.52,52.3,0.00837,1e-05,0.92117]
[1776755668149,49.84,75979.18,52.3,0.00817,1e-05,0.90215]
[1776755674191,49.84,75977.31,52.3,0.00813,1e-05,0.89805]
[1776755679227,49.84,75981.13,52.3,0.00817,1e-05,0.9022]
[1776755685269,49.84,75990.02,52.3,0.00827,1e-05,0.91191]
[1776755690406,49.84,75985.43,52.3,0.00822,1e-05,0.90689]
[1776755696349,49.84,75984.06,52.3,0.00821,1e-05,0.90539]
[1776755701384,49.84,75987.78,52.3,0.00825,1e-05,0.90946]
[1776755706419,49.84,75985.04,52.3,0.00822,1e-05,0.90646]
[1776755711454,49.84,75979.68,52.3,0.00816,1e-05,0.90062]
[1776755721524,49.84,75979.68,52.3,0.00816,1e-05,0.90062]
[1776755726561,49.84,75994.56,52.3,0.00832,1e-05,0.91691]
[1776755731602,49.84,75998.8,52.3,0.00835,1e-05,0.91949]
[1776755737644,49.84,76001.4,52.3,0.00838,1e-05,0.92236]
[1776755742679,49.84,76003.71,52.3,0.00841,1e-05,0.92493]
[1776755746707,49.84,76016.33,52.3,0.00855,1e-05,0.93903]
[1776755751742,49.84,76018.06,52.3,0.00857,1e-05,0.94098]
[1776755756777,49.84,76029.37,52.3,0.00871,1e-05,0.95379]
[1776755761813,49.84,76030.19,52.3,0.00872,1e-05,0.95472]
[1776755766853,49.84,76029.59,52.3,0.00871,1e-05,0.95404]
[1776755768863,49.84,76014.88,52.3,0.00854,1e-05,0.9374]
[1776755770877,49.84,76003.43,52.3,0.00841,1e-05,0.92461]
[1776755775911,49.84,76002.67,52.3,0.0084,1e-05,0.92377]
[1776755780947,49.84,76003.62,52.3,0.00841,1e-05,0.92483]
[1776755785982,49.84,76004.43,52.3,0.00842,1e-05,0.92573]
[1776755791017,49.84,75999.06,52.3,0.00834,1e-05,0.91767]
[1776755796052,49.84,75995.81,52.3,0.0083,1e-05,0.91409]
[1776755801087,49.84,75993.65,52.3,0.00828,1e-05,0.91171]
[1776755806121,49.84,75995.16,52.3,0.00829,1e-05,0.91337]
[1776755811157,49.84,75998.64,52.3,0.00833,1e-05,0.91721]
[1776755816192,49.84,75998.03,52.3,0.00833,1e-05,0.91653]
[1776755821385,49.84,75998.61,52.3,0.00833,1e-05,0.91717]
[1776755823241,49.84,75981.77,52.3,0.00814,1e-05,0.89875]
[1776755828276,49.84,75978.45,52.3,0.00811,1e-05,0.89515]
[1776755833312,49.84,75977.47,52.3,0.0081,1e-05,0.89409]
[1776755839354,49.84,75977.22,52.3,0.00809,1e-05,0.89382]
[1776755844390,49.84,75966.75,52.3,0.00798,1e-05,0.88257]
[1776755847411,49.84,75978.18,52.3,0.00811,1e-05,0.89486]
[1776755852447,49.84,75976.93,52.3,0.00807,1e-05,0.89145]
[1776755857482,49.84,75975.48,52.3,0.00806,1e-05,0.88988]
[1776755862517,49.84,75975.55,52.3,0.00806,1e-05,0.88996]
[1776755867552,49.84,75975.93,52.3,0.00806,1e-05,0.89037]
[1776755872587,49.84,75974.46,52.3,0.00805,1e-05,0.88879]
[1776755875608,49.84,75986.55,52.3,0.00818,1e-05,0.90187]
[1776755876376,49.84,75986.55,52.3,0.00818,1e-05,0.90187]
[1776755876615,49.84,75987.2,52.3,0.00819,1e-05,0.90258]
[1776755877182,49.84,75987.2,52.3,0.00819,1e-05,0.90258]
[1776755877622,49.84,75987.5,52.3,0.00819,1e-05,0.9029]
[1776755881652,49.84,76003.72,52.3,0.00837,1e-05,0.92072]
[1776755886686,49.84,76009.14,52.3,0.00843,1e-05,0.92673]
[1776755891722,49.84,76009.19,52.3,0.00843,1e-05,0.92679]
[1776755896982,49.84,76009.37,52.3,0.00844,1e-05,0.92699]
[1776755902799,49.84,76009.08,52.3,0.00843,1e-05,0.92667]
[1776755904814,49.84,76028.85,52.3,0.00866,1e-05,0.94888]
[1776755906828,49.84,76038.99,52.3,0.00878,1e-05,0.96045]
[1776755911863,49.84,76038.17,52.3,0.00875,1e-05,0.95734]
[1776755914690,49.84,76037.25,52.3,0.00874,1e-05,0.95629]
[1776755914734,49.84,76037.12,52.3,0.00874,1e-05,0.95614]
[1776755915992,49.84,76037.14,52.3,0.00874,1e-05,0.95616]
[1776755916021,49.84,76036.87,52.3,0.00874,1e-05,0.95585]
[1776755921933,49.84,76034.7,52.3,0.00871,1e-05,0.95338]
[1776755926969,49.84,76040.3,52.3,0.00878,1e-05,0.95977]
[1776755932653,49.84,76044.01,52.3,0.00882,1e-05,0.96403]
[1776755938046,49.84,76053.4,52.3,0.00893,1e-05,0.97488]
[1776755943081,49.84,76053.84,52.3,0.00894,1e-05,0.97539]
[1776755948115,49.84,76055.75,52.3,0.00896,1e-05,0.97761]
[1776755954157,49.84,76056.31,52.3,0.00897,1e-05,0.97826]
[1776755959192,49.84,76057.92,52.3,0.00899,1e-05,0.98013]
[1776755964228,49.84,76060.03,52.3,0.00901,1e-05,0.98259]
[1776755969263,49.84,76066.41,52.3,0.00909,1e-05,0.99007]
[1776755974298,49.84,76066.1,52.3,0.00907,1e-05,0.98748]
[1776755979333,49.84,76070.03,52.3,0.00911,1e-05,0.9921]
[1776755987390,49.84,76072.27,52.3,0.00914,1e-05,0.99474]
[1776755993432,49.84,76071.71,52.3,0.00914,1e-05,0.99408]
[1776755998469,49.84,76081.9,52.3,0.00926,1e-05,1.00616]
[1776756003504,49.84,76085.65,52.3,0.00931,1e-05,1.01063]
[1776756005524,49.84,76098.67,52.3,0.00947,1e-05,1.02629]
[1776756007642,49.84,76102.92,52.3,0.00952,1e-05,1.03144]
[1776756007743,49.84,76105.02,52.3,0.00955,1e-05,1.03399]
[1776756013582,49.84,76112.53,52.3,0.00965,1e-05,1.04317]
[1776756014981,49.84,76113.99,52.3,0.00967,1e-05,1.04496]
[1776756015596,49.84,76117.56,52.3,0.00971,1e-05,1.04935]
[1776756020631,49.84,76121.84,52.3,0.00977,1e-05,1.05463]
[1776756025666,49.84,76123.05,52.3,0.00978,1e-05,1.05613]
[1776756030701,49.84,76125.78,52.3,0.00982,1e-05,1.05952]
[1776756035736,49.84,76117.72,52.3,0.00969,1e-05,1.04724]
[1776756037749,49.84,76103.53,52.3,0.00951,1e-05,1.02989]
[1776756040069,49.84,76097.82,52.3,0.00944,1e-05,1.02298]
[1776756040771,49.84,76097.14,52.3,0.00943,1e-05,1.02216]
[1776756045806,49.84,76102.06,52.3,0.00949,1e-05,1.02811]
[1776756050842,49.84,76102.46,52.3,0.0095,1e-05,1.0286]
[1776756057419,49.84,76100.56,52.3,0.00947,1e-05,1.0263]
[1776756062926,49.84,76099.14,52.3,0.00946,1e-05,1.02458]
[1776756067962,49.84,76099.8,52.3,0.00946,1e-05,1.02538]
[1776756073400,49.84,76100.36,52.3,0.00947,1e-05,1.02605]
[1776756073411,49.84,76103.45,52.3,0.00951,1e-05,1.0298]
[1776756078032,49.84,76115.09,52.3,0.00966,1e-05,1.044]
[1776756083071,49.84,76120.16,52.3,0.00972,1e-05,1.05024]
[1776756083078,49.84,76119.88,52.3,0.00972,1e-05,1.0499]
[1776756084080,49.84,76119.88,52.3,0.00972,1e-05,1.0499]
[1776756084656,49.84,76119.88,52.3,0.00972,1e-05,1.0499]
[1776756092770,49.84,76105.91,52.3,0.00952,1e-05,1.0305]
[1776756098175,49.84,76099.53,52.3,0.00944,1e-05,1.02277]
[1776756103210,49.84,76098.49,52.3,0.00943,1e-05,1.02152]
[1776756108245,49.84,76091.4,52.3,0.00934,1e-05,1.013]
[1776756114287,49.84,76088.82,52.3,0.00931,1e-05,1.00991]
[1776756121336,49.84,76088.68,52.3,0.0093,1e-05,1.00974]
[1776756126371,49.84,76086.44,52.3,0.00928,1e-05,1.00707]
[1776756131406,49.84,76081.33,52.3,0.00921,1e-05,1.00099]
[1776756136441,49.84,76081.7,52.3,0.00922,1e-05,1.00143]
[1776756141476,49.84,76084.41,52.3,0.00925,1e-05,1.00465]
[1776756146511,49.84,76081.08,52.3,0.00921,1e-05,1.00069]
[1776756151548,49.84,76093.04,52.3,0.00934,1e-05,1.0127]
[1776756152555,49.84,76103.78,52.3,0.00947,1e-05,1.02563]
[1776756157590,49.84,76113.25,52.3,0.00959,1e-05,1.03715]
[1776756162625,49.84,76119.2,52.3,0.00967,1e-05,1.04443]
[1776756167659,49.84,76121.96,52.3,0.00971,1e-05,1.04783]
[1776756173009,49.84,76131.3,52.3,0.00983,1e-05,1.05938]
[1776756178027,49.84,76137.38,52.3,0.00991,1e-05,1.06696]
[1776756178738,49.84,76135.89,52.3,0.00989,1e-05,1.0651]
[1776756179406,49.84,76135.89,52.3,0.00989,1e-05,1.0651]
[1776756179745,49.84,76132.63,52.3,0.00984,1e-05,1.06104]
[1776756180141,49.84,76132.63,52.3,0.00984,1e-05,1.06104]
[1776756180919,49.84,76132.63,52.3,0.00984,1e-05,1.06104]
[1776756186794,49.84,76132.75,52.3,0.00985,1e-05,1.06119]
[1776756191829,49.84,76138.05,52.3,0.00992,1e-05,1.0678]
[1776756194363,49.84,76142.79,52.3,0.00998,1e-05,1.07374]
[1776756194849,49.84,76142.25,52.3,0.00997,1e-05,1.07306]
[1776756199883,49.84,76142.34,52.3,0.00997,1e-05,1.07317]
[1776756199885,49.84,76142.41,52.3,0.00997,1e-05,1.07326]
[1776756201313,49.84,76142.41,52.3,0.00997,1e-05,1.07326]
[1776756201898,49.84,76142.45,52.3,0.00997,1e-05,1.07331]
[1776756202650,49.84,76142.45,52.3,0.00997,1e-05,1.07331]
[1776756202906,49.84,76142.41,52.3,0.00997,1e-05,1.07326]
[1776756203392,49.84,76142.41,52.3,0.00997,1e-05,1.07326]
[1776756203913,49.84,76145.8,52.3,0.01002,1e-05,1.07752]
[1776756204399,49.84,76145.8,52.3,0.01002,1e-05,1.07752]
[1776756205112,49.84,76148.68,52.3,0.01006,1e-05,1.08116]
[1776756205409,49.84,76148.68,52.3,0.01006,1e-05,1.08116]
[1776756205927,49.84,76148.86,52.3,0.01006,1e-05,1.08138]
[1776756206273,49.84,76148.86,52.3,0.01006,1e-05,1.08138]
[1776756206934,49.84,76148.55,52.3,0.01005,1e-05,1.08099]
[1776756211969,49.84,76149.38,52.3,0.01004,1e-05,1.07967]
[1776756217004,49.84,76144.06,52.3,0.00997,1e-05,1.07298]
[1776756217582,49.84,76144.06,52.3,0.00997,1e-05,1.07298]
[1776756218011,49.84,76143.99,52.3,0.00997,1e-05,1.07289]
[1776756220027,49.84,76132.4,52.3,0.00982,1e-05,1.05842]
[1776756224540,49.84,76126.72,52.3,0.00975,1e-05,1.05138]
[1776756225062,49.84,76126.51,52.3,0.00974,1e-05,1.05112]
[1776756230075,49.84,76126.25,52.3,0.00974,1e-05,1.0508]
[1776756230508,49.84,76126.18,52.3,0.00974,1e-05,1.05071]
[1776756230609,49.84,76127.76,52.3,0.00976,1e-05,1.05267]
[1776756231176,49.84,76127.76,52.3,0.00976,1e-05,1.05267]
[1776756237149,49.84,76129.33,52.3,0.00978,1e-05,1.05461]
[1776756242184,49.84,76132.09,52.3,0.00982,1e-05,1.05803]
[1776756247247,49.84,76132.18,52.3,0.00982,1e-05,1.05814]
[1776756252282,49.84,76143.64,52.3,0.00997,1e-05,1.07245]
[1776756258324,49.84,76143.88,52.3,0.00997,1e-05,1.07275]
[1776756263353,49.84,76143.99,52.3,0.00997,1e-05,1.07289]
[1776756268398,49.84,76148.69,52.3,0.01004,1e-05,1.0788]
[1776756273433,49.84,76153.69,52.3,0.01008,1e-05,1.08275]
[1776756275652,49.84,76153.53,52.3,0.01008,1e-05,1.08255]
[1776756275768,49.84,76153.53,52.3,0.01008,1e-05,1.08255]
[1776756279953,49.84,76147.52,52.3,0.01,1e-05,1.07497]
[1776756280054,49.84,76148.46,52.3,0.01001,1e-05,1.07615]
[1776756285517,49.84,76149.51,52.3,0.01002,1e-05,1.07747]
[1776756286905,49.84,76149.51,52.3,0.01002,1e-05,1.07747]
[1776756286938,49.84,76152.04,52.3,0.01006,1e-05,1.08067]
[1776756292566,49.84,76157.65,52.3,0.01013,1e-05,1.08777]
[1776756297601,49.84,76159.67,52.3,0.01016,1e-05,1.09034]
[1776756301111,49.84,76160.16,52.3,0.01017,1e-05,1.09096]
[1776756301632,49.84,76175.48,52.3,0.01037,1e-05,1.11061]
[1776756306667,49.84,76190.84,52.3,0.01059,1e-05,1.13059]
[1776756310697,49.84,76209.12,52.3,0.01084,1e-05,1.15474]
[1776756311898,49.84,76209.12,52.3,0.01084,1e-05,1.15474]
[1776756311985,49.84,76224.59,52.3,0.01107,1e-05,1.17551]
[1776756312921,49.84,76224.59,52.3,0.01107,1e-05,1.17551]
[1776756312972,49.84,76233.1,52.3,0.01119,1e-05,1.18705]
[1776756314343,49.84,76233.1,52.3,0.01119,1e-05,1.18705]
[1776756313719,49.84,76256.74,52.3,0.01154,1e-05,1.21961]
[1776756315089,49.84,76256.74,52.3,0.01154,1e-05,1.21961]
[1776756315107,49.84,76300.62,52.3,0.01221,2e-05,1.28194]
[1776756315646,49.84,76300.62,52.3,0.01221,2e-05,1.28194]
[1776756316263,49.84,76307.16,52.3,0.01232,2e-05,1.29144]
[1776756316657,49.84,76307.16,52.3,0.01232,2e-05,1.29144]
[1776756317196,49.84,76283.66,52.3,0.01195,2e-05,1.25755]
[1776756317271,49.84,76283.66,52.3,0.01195,2e-05,1.25755]
[1776756317655,49.84,76283.66,52.3,0.01195,2e-05,1.25755]
[1776756317765,49.84,76271.41,52.3,0.01176,2e-05,1.24017]
[1776756318263,49.84,76271.41,52.3,0.01176,2e-05,1.24017]
[1776756318655,49.84,76271.41,52.3,0.01176,2e-05,1.24017]
[1776756319063,49.84,76271.41,52.3,0.01176,2e-05,1.24017]
[1776756319191,49.84,76271.41,52.3,0.01176,2e-05,1.24017]
[1776756319257,49.84,76273.51,52.3,0.01179,2e-05,1.24314]
[1776756319657,49.84,76273.51,52.3,0.01179,2e-05,1.24314]
[1776756319736,49.84,76273.51,52.3,0.01179,2e-05,1.24314]
[1776756319927,49.84,76273.51,52.3,0.01179,2e-05,1.24314]
[1776756320157,49.84,76273.51,52.3,0.01179,2e-05,1.24314]
[1776756320034,49.84,76268.6,52.3,0.01172,2e-05,1.23621]
[1776756320256,49.84,76268.6,52.3,0.01172,2e-05,1.23621]
[1776756320658,49.84,76268.6,52.3,0.01172,2e-05,1.23621]
[1776756320736,49.84,76268.6,52.3,0.01172,2e-05,1.23621]
[1776756321160,49.84,76268.6,52.3,0.01172,2e-05,1.23621]
[1776756321159,49.84,76255.28,52.3,0.01152,1e-05,1.21758]
[1776756321487,49.84,76255.28,52.3,0.01152,1e-05,1.21758]
[1776756321661,49.84,76255.28,52.3,0.01152,1e-05,1.21758]
[1776756321737,49.84,76255.28,52.3,0.01152,1e-05,1.21758]
[1776756322164,49.84,76255.28,52.3,0.01152,1e-05,1.21758]
[1776756321787,49.84,76239.13,52.3,0.01128,1e-05,1.19529]
[1776756322482,49.84,76239.13,52.3,0.01128,1e-05,1.19529]
[1776756328895,49.84,76232.31,52.3,0.01118,1e-05,1.18598]
[1776756332866,49.84,76217.93,52.3,0.01095,1e-05,1.16404]
[1776756338907,49.84,76214.92,52.3,0.0109,1e-05,1.16]
[1776756343942,49.84,76219.3,52.3,0.01097,1e-05,1.16587]
[1776756345956,49.84,76232.31,52.3,0.01116,1e-05,1.18346]
[1776756348977,49.84,76249.81,52.3,0.01141,1e-05,1.20744]
[1776756354012,49.84,76257.63,52.3,0.01153,1e-05,1.21827]
[1776756359051,49.84,76250.52,52.3,0.01142,1e-05,1.2084]
[1776756362073,49.84,76262.24,52.3,0.0116,2e-05,1.22469]
[1776756364087,49.84,76240.41,52.3,0.01127,1e-05,1.19446]
[1776756365094,49.84,76229.46,52.3,0.01111,1e-05,1.17954]
[1776756367174,49.84,76229.74,52.3,0.01112,1e-05,1.17992]
[1776756367224,49.84,76247.41,52.3,0.01138,1e-05,1.20408]
[1776756367881,49.84,76247.41,52.3,0.01138,1e-05,1.20408]
[1776756368115,49.84,76264.85,52.3,0.01164,2e-05,1.22831]
[1776756370128,49.84,76294.88,52.3,0.0121,2e-05,1.27095]
[1776756373150,49.84,76306.71,52.3,0.01228,2e-05,1.28806]
[1776756377177,49.84,76289.99,52.3,0.01202,2e-05,1.26392]
[1776756380910,49.84,76281.49,52.3,0.01189,2e-05,1.25179]
[1776756381206,49.84,76274.45,52.3,0.01178,2e-05,1.24181]
[1776756381824,49.84,76274.45,52.3,0.01178,2e-05,1.24181]
[1776756382213,49.84,76272.52,52.3,0.01175,2e-05,1.23904]
[1776756383158,49.84,76272.52,52.3,0.01175,2e-05,1.23904]
[1776756383220,49.84,76270.65,52.3,0.01172,2e-05,1.23641]
[1776756388255,49.84,76266.44,52.3,0.01166,2e-05,1.23033]
[1776756389345,49.84,76266.05,52.3,0.01165,2e-05,1.22975]
[1776756390200,49.84,76266.05,52.3,0.01165,2e-05,1.22975]
[1776756393296,49.84,76250.87,52.3,0.0114,1e-05,1.20598]
[1776756398331,49.84,76246.53,52.3,0.01134,1e-05,1.2]
[1776756400076,49.84,76246.53,52.3,0.01134,1e-05,1.2]
[1776756400168,49.84,76247.13,52.3,0.01135,1e-05,1.20083]
[1776756406387,49.84,76247.97,52.3,0.01136,1e-05,1.20198]
[1776756410041,49.84,76250.07,52.3,0.01139,1e-05,1.20488]
[1776756410048,49.84,76249.84,52.3,0.01139,1e-05,1.20456]
[1776756411004,49.84,76249.84,52.3,0.01139,1e-05,1.20456]
[1776756411105,49.84,76249.62,52.3,0.01138,1e-05,1.20425]
[1776756411678,49.84,76249.62,52.3,0.01138,1e-05,1.20425]
[1776756411762,49.84,76248.16,52.3,0.01136,1e-05,1.20224]
[1776756415348,49.84,76241.23,52.3,0.01126,1e-05,1.19273]
[1776756415450,49.84,76240.18,52.3,0.01124,1e-05,1.19129]
[1776756420485,49.84,76240.54,52.3,0.01125,1e-05,1.19178]
[1776756425520,49.84,76233.47,52.3,0.01115,1e-05,1.18215]
[1776756426358,49.84,76233.47,52.3,0.01115,1e-05,1.18215]
[1776756426527,49.84,76227.49,52.3,0.01106,1e-05,1.17405]
[1776756430351,49.84,76220.64,52.3,0.01096,1e-05,1.16482]
[1776756430556,49.84,76224.57,52.3,0.01102,1e-05,1.17011]
[1776756434662,49.84,76228.4,52.3,0.01107,1e-05,1.17528]
[1776756434710,49.84,76228.4,52.3,0.01107,1e-05,1.17528]
[1776756439514,49.84,76224.07,52.3,0.01101,1e-05,1.16943]
[1776756439627,49.84,76219.01,52.3,0.01094,1e-05,1.16263]
[1776756444663,49.84,76214.78,52.3,0.01088,1e-05,1.15697]
[1776756447684,49.84,76200.5,52.3,0.01067,1e-05,1.13803]
[1776756452719,49.84,76204.83,52.3,0.01071,1e-05,1.14128]
[1776756457753,49.84,76199.93,52.3,0.01064,1e-05,1.13482]
[1776756462789,49.84,76202.72,52.3,0.01068,1e-05,1.1385]
[1776756467824,49.84,76202.97,52.3,0.01069,1e-05,1.13883]
[1776756472859,49.84,76200.09,52.3,0.01065,1e-05,1.13503]
[1776756477894,49.84,76197.14,52.3,0.0106,1e-05,1.13116]
[1776756482929,49.84,76199.9,52.3,0.01064,1e-05,1.13478]
[1776756487964,49.84,76209.22,52.3,0.01077,1e-05,1.14709]
[1776756492999,49.84,76209.13,52.3,0.01077,1e-05,1.14697]
[1776756498035,49.84,76206.74,52.3,0.01074,1e-05,1.14381]
[1776756503070,49.84,76215.33,52.3,0.01086,1e-05,1.15522]
[1776756508105,49.84,76213.6,52.3,0.01084,1e-05,1.15292]
[1776756513140,49.84,76204.54,52.3,0.01069,1e-05,1.13844]
[1776756519181,49.84,76208.24,52.3,0.01074,1e-05,1.14333]
[1776756522203,49.84,76193.89,52.3,0.01054,1e-05,1.12446]
[1776756527238,49.84,76197.39,52.3,0.01059,1e-05,1.12904]
[1776756532273,49.84,76196.83,52.3,0.01058,1e-05,1.12831]
[1776756537309,49.84,76191.81,52.3,0.01051,1e-05,1.12175]
[1776756542343,49.84,76192.02,52.3,0.01051,1e-05,1.12202]
[1776756547378,49.84,76190.13,52.3,0.01048,1e-05,1.11956]
[1776756552412,49.84,76188.43,52.3,0.01046,1e-05,1.11735]
[1776756556441,49.84,76202.34,52.3,0.01065,1e-05,1.13554]
[1776756561476,49.84,76204.07,52.3,0.01068,1e-05,1.13782]
[1776756566514,49.84,76203.16,52.3,0.01067,1e-05,1.13662]
[1776756571549,49.84,76200.93,52.3,0.01061,1e-05,1.13123]
[1776756576584,49.84,76192.38,52.3,0.01049,1e-05,1.12006]
[1776756578598,49.84,76207.14,52.3,0.0107,1e-05,1.13941]
[1776756584641,49.84,76208.86,52.3,0.01072,1e-05,1.14168]
[1776756589676,49.84,76208.4,52.3,0.01072,1e-05,1.14107]
[1776756594711,49.84,76205.17,52.3,0.01067,1e-05,1.13681]
[1776756600392,49.84,76208.41,52.3,0.01072,1e-05,1.14109]
[1776756601560,49.84,76222.15,52.3,0.01091,1e-05,1.15936]
[1776756602766,49.84,76237.1,52.3,0.01113,1e-05,1.17951]
[1776756607801,49.84,76255.85,52.3,0.0114,1e-05,1.20518]
[1776756612837,49.84,76260.1,52.3,0.01147,1e-05,1.211]
[1776756616457,49.84,76242.22,52.3,0.0112,1e-05,1.18638]
[1776756619485,49.84,76243.16,52.3,0.01122,1e-05,1.18766]
[1776756619888,49.84,76251.28,52.3,0.01134,1e-05,1.19879]
[1776756621794,49.84,76249.9,52.3,0.01132,1e-05,1.19689]
[1776756621903,49.84,76248.01,52.3,0.01129,1e-05,1.1943]
[1776756624268,49.84,76244.49,52.3,0.01124,1e-05,1.18948]
[1776756624475,49.84,76244.49,52.3,0.01124,1e-05,1.18948]
[1776756631971,49.84,76243.28,52.3,0.0112,1e-05,1.18529]
[1776756634688,49.84,76243.51,52.3,0.0112,1e-05,1.18561]
[1776756634993,49.84,76242.78,52.3,0.01119,1e-05,1.18461]
[1776756639420,49.84,76238.46,52.3,0.01112,1e-05,1.17874]
[1776756639431,49.84,76232.84,52.3,0.01104,1e-05,1.17113]
[1776756640397,49.84,76221.79,52.3,0.01088,1e-05,1.15629]
[1776756644057,49.84,76210.07,52.3,0.01072,1e-05,1.14072]
[1776756648087,49.84,76198.42,52.3,0.01055,1e-05,1.1254]
[1776756653122,49.84,76201.16,52.3,0.01059,1e-05,1.12899]
[1776756658157,49.84,76194.95,52.3,0.01051,1e-05,1.12088]
[1776756663192,49.84,76192.5,52.3,0.01047,1e-05,1.11769]
[1776756667220,49.84,76178.08,52.3,0.01027,1e-05,1.09906]
[1776756671248,49.84,76165.82,52.3,0.01011,1e-05,1.08343]
[1776756676289,49.84,76164.55,52.3,0.01009,1e-05,1.08182]
[1776756681324,49.84,76166.38,52.3,0.01012,1e-05,1.08414]
[1776756686359,49.84,76167.35,52.3,0.01013,1e-05,1.08537]
[1776756691393,49.84,76167.92,52.3,0.01012,1e-05,1.08371]
[1776756696431,49.84,76170.61,52.3,0.01015,1e-05,1.08713]
[1776756701467,49.84,76167.14,52.3,0.01011,1e-05,1.08272]
[1776756706502,49.84,76167.02,52.3,0.0101,1e-05,1.08257]
[1776756711536,49.84,76166.35,52.3,0.0101,1e-05,1.08172]
[1776756716574,49.84,76161.18,52.3,0.01003,1e-05,1.07519]
[1776756718593,49.84,76146.54,52.3,0.00983,1e-05,1.05686]
[1776756720605,49.84,76130.68,52.3,0.00963,1e-05,1.0373]
[1776756725640,49.84,76140.98,52.3,0.00976,1e-05,1.04997]
[1776756730675,49.84,76129.77,52.3,0.00962,1e-05,1.03618]
[1776756735710,49.84,76123.78,52.3,0.00954,1e-05,1.02888]
[1776756740745,49.84,76122.82,52.3,0.00953,1e-05,1.02771]
[1776756746787,49.84,76126.83,52.3,0.00958,1e-05,1.03259]
[1776756751822,49.84,76116.18,52.3,0.00942,1e-05,1.01739]
[1776756755853,49.84,76098.31,52.3,0.0092,1e-05,0.99603]
[1776756756860,49.84,76086.6,52.3,0.00905,1e-05,0.98223]
[1776756759881,49.84,76074.67,52.3,0.00891,1e-05,0.96833]
[1776756764918,49.84,76067.63,52.3,0.00883,1e-05,0.96021]
[1776756769953,49.84,76070.53,52.3,0.00886,1e-05,0.96355]
[1776756775994,49.84,76070.36,52.3,0.00886,1e-05,0.96335]
[1776756781030,49.84,76070.13,52.3,0.00886,1e-05,0.96309]
[1776756786064,49.84,76064.08,52.3,0.00878,1e-05,0.95613]
[1776756791100,49.84,76063.81,52.3,0.00878,1e-05,0.95582]
[1776756796135,49.84,76072.35,52.3,0.00888,1e-05,0.96565]
[1776756801169,49.84,76072.75,52.3,0.00889,1e-05,0.96611]
[1776756806757,49.84,76069.89,52.3,0.00885,1e-05,0.96281]
[1776756807246,49.84,76067.29,52.3,0.00882,1e-05,0.95982]
[1776756812275,49.84,76066.79,52.3,0.0088,1e-05,0.95705]
[1776756817313,49.84,76067.78,52.3,0.00881,1e-05,0.95819]
[1776756822348,49.84,76069.89,52.3,0.00883,1e-05,0.96062]
[1776756827382,49.84,76067.24,52.3,0.0088,1e-05,0.95757]
[1776756832418,49.84,76063.44,52.3,0.00876,1e-05,0.95322]
[1776756838463,49.84,76062.75,52.3,0.00875,1e-05,0.95243]
[1776756843498,49.84,76067.01,52.3,0.0088,1e-05,0.95731]
[1776756848534,49.84,76074.08,52.3,0.00888,1e-05,0.96545]
[1776756853569,49.84,76095.27,52.3,0.00914,1e-05,0.99019]
[1776756858608,49.84,76089.51,52.3,0.00907,1e-05,0.98341]
[1776756863642,49.84,76083.31,52.3,0.00899,1e-05,0.97616]
[1776756868678,49.84,76083.22,52.3,0.00899,1e-05,0.97606]
[1776756869736,49.84,76083.22,52.3,0.00899,1e-05,0.97606]
[1776756869837,49.84,76084.07,52.3,0.009,1e-05,0.97705]
[1776756875726,49.84,76088.57,52.3,0.00904,1e-05,0.98008]
[1776756880762,49.84,76097.26,52.3,0.00915,1e-05,0.9903]
[1776756885797,49.84,76091.52,52.3,0.00907,1e-05,0.98354]
[1776756890832,49.84,76091.42,52.3,0.00907,1e-05,0.98342]
[1776756895867,49.84,76087.61,52.3,0.00903,1e-05,0.97896]
[1776756896020,49.84,76087.61,52.3,0.00903,1e-05,0.97896]
[1776756896314,49.84,76087.61,52.3,0.00903,1e-05,0.97896]
[1776756896543,49.84,76087.61,52.3,0.00903,1e-05,0.97896]
[1776756896873,49.84,76121.96,52.3,0.00945,1e-05,1.01979]
[1776756897191,49.84,76121.96,52.3,0.00945,1e-05,1.01979]
[1776756897881,49.84,76135.47,52.3,0.00963,1e-05,1.03623]
[1776756898930,49.84,76138.79,52.3,0.00967,1e-05,1.0403]
[1776756899931,49.84,76138.79,52.3,0.00967,1e-05,1.0403]
[1776756901591,49.84,76135.08,52.3,0.00962,1e-05,1.03575]
[1776756902058,49.84,76134.09,52.3,0.00961,1e-05,1.03454]
[1776756902630,49.84,76134.09,52.3,0.00961,1e-05,1.03454]
[1776756902650,49.84,76146.66,52.3,0.00977,1e-05,1.05]
[1776756902939,49.84,76164.88,52.3,0.01001,1e-05,1.07274]
[1776756904188,49.84,76164.88,52.3,0.01001,1e-05,1.07274]
[1776756904461,49.84,76162.11,52.3,0.00997,1e-05,1.06926]
[1776756905526,49.84,76162.11,52.3,0.00997,1e-05,1.06926]
[1776756905587,49.84,76162.45,52.3,0.00998,1e-05,1.06969]
[1776756907132,49.84,76162.51,52.3,0.00998,1e-05,1.06976]
[1776756907462,49.84,76162.77,52.3,0.00998,1e-05,1.07009]
[1776756908980,49.84,76188.24,52.3,0.01033,1e-05,1.10248]
[1776756914015,49.84,76184.08,52.3,0.01027,1e-05,1.09714]
[1776756918361,49.84,76184.27,52.3,0.01027,1e-05,1.09738]
[1776756918462,49.84,76175.08,52.3,0.01015,1e-05,1.08565]
[1776756920058,49.84,76161.53,52.3,0.00997,1e-05,1.06853]
[1776756925095,49.84,76161.88,52.3,0.00997,1e-05,1.06897]
[1776756930130,49.84,76163.77,52.3,0.01,1e-05,1.07135]
[1776756935165,49.84,76165.02,52.3,0.00999,1e-05,1.07055]
[1776756940200,49.84,76169.82,52.3,0.01006,1e-05,1.0766]
[1776756945235,49.84,76169.73,52.3,0.01005,1e-05,1.07649]
[1776756950270,49.84,76170.83,52.3,0.01007,1e-05,1.07788]
[1776756955306,49.84,76169.97,52.3,0.01006,1e-05,1.07679]
[1776756962356,49.84,76169.49,52.3,0.01005,1e-05,1.07618]
[1776756964860,49.84,76169.49,52.3,0.01005,1e-05,1.07618]
[1776756964907,49.84,76169.49,52.3,0.01005,1e-05,1.07618]
[1776756965377,49.84,76179.48,52.3,0.01019,1e-05,1.08886]
[1776756966396,49.84,76196.75,52.3,0.01042,1e-05,1.11105]
[1776756968242,49.84,76198.98,52.3,0.01045,1e-05,1.11394]
[1776756968410,49.84,76199.1,52.3,0.01045,1e-05,1.1141]
[1776756971431,49.84,76184.98,52.3,0.01026,1e-05,1.09589]
[1776756976469,49.84,76189.89,52.3,0.01033,1e-05,1.10219]
[1776756981504,49.84,76188.32,52.3,0.01031,1e-05,1.10017]
[1776756986539,49.84,76188.0,52.3,0.0103,1e-05,1.09976]
[1776756987141,49.84,76188.0,52.3,0.0103,1e-05,1.09976]
[1776756987546,49.84,76188.16,52.3,0.0103,1e-05,1.09997]
[1776756991182,49.84,76192.71,52.3,0.01037,1e-05,1.10583]
[1776756991579,49.84,76192.34,52.3,0.01034,1e-05,1.10293]
[1776756996616,49.84,76194.91,52.3,0.01037,1e-05,1.10624]
[1776757001651,49.84,76196.97,52.3,0.0104,1e-05,1.10891]
[1776757006686,49.84,76194.31,52.3,0.01037,1e-05,1.10547]
[1776757010587,49.84,76195.94,52.3,0.01039,1e-05,1.10758]
[1776757010724,49.84,76204.11,52.3,0.0105,1e-05,1.11818]
[1776757011723,49.84,76217.05,52.3,0.01068,1e-05,1.13513]
[1776757012730,49.84,76228.81,52.3,0.01085,1e-05,1.15073]
[1776757016758,49.84,76241.88,52.3,0.01104,1e-05,1.16825]
[1776757018774,49.84,76256.59,52.3,0.01125,1e-05,1.18824]
[1776757023813,49.84,76247.63,52.3,0.01112,1e-05,1.17603]
[1776757028861,49.84,76254.44,52.3,0.01122,1e-05,1.1853]
[1776757032888,49.84,76243.13,52.3,0.01105,1e-05,1.16994]
[1776757034285,49.84,76239.91,52.3,0.01101,1e-05,1.1656]
[1776757034902,49.84,76231.69,52.3,0.01089,1e-05,1.15457]
[1776757038930,49.84,76218.4,52.3,0.0107,1e-05,1.13692]
[1776757043965,49.84,76217.5,52.3,0.01069,1e-05,1.13573]
[1776757049000,49.84,76215.89,52.3,0.01067,1e-05,1.13361]
[1776757054035,49.84,76215.47,52.3,0.01064,1e-05,1.13059]
[1776757059070,49.84,76211.23,52.3,0.01058,1e-05,1.12503]
[1776757064105,49.84,76211.82,52.3,0.01059,1e-05,1.1258]
[1776757069140,49.84,76211.85,52.3,0.01059,1e-05,1.12584]
[1776757079210,49.84,76210.89,52.3,0.01057,1e-05,1.12458]
[1776757083238,49.84,76199.72,52.3,0.01042,1e-05,1.11004]
[1776757088273,49.84,76196.44,52.3,0.01037,1e-05,1.1058]
[1776757094315,49.84,76194.85,52.3,0.01035,1e-05,1.10375]
[1776757098502,49.84,76192.79,52.3,0.01032,1e-05,1.10109]
[1776757098601,49.84,76189.95,52.3,0.01028,1e-05,1.09744]
[1776757102580,49.84,76188.54,52.3,0.01026,1e-05,1.09563]
[1776757107406,49.84,76200.94,52.3,0.01043,1e-05,1.11162]
[1776757112620,49.84,76208.52,52.3,0.01052,1e-05,1.11904]
[1776757112705,49.84,76208.52,52.3,0.01052,1e-05,1.11904]
[1776757118484,49.84,76201.85,52.3,0.01043,1e-05,1.11037]
[1776757123519,49.84,76209.14,52.3,0.01053,1e-05,1.11985]
[1776757129563,49.84,76207.71,52.3,0.01051,1e-05,1.11798]
[1776757134597,49.84,76207.44,52.3,0.0105,1e-05,1.11763]
[1776757140640,49.84,76204.78,52.3,0.01047,1e-05,1.11417]
[1776757145676,49.84,76201.95,52.3,0.01043,1e-05,1.1105]
[1776757150710,49.84,76201.42,52.3,0.01042,1e-05,1.10981]
[1776757155746,49.84,76200.94,52.3,0.01041,1e-05,1.10919]
[1776757160781,49.84,76199.7,52.3,0.0104,1e-05,1.10758]
[1776757165816,49.84,76203.49,52.3,0.01045,1e-05,1.11249]
[1776757171859,49.84,76203.65,52.3,0.01043,1e-05,1.11027]
[1776757176894,49.84,76201.55,52.3,0.0104,1e-05,1.10755]
[1776757182937,49.84,76202.28,52.3,0.01041,1e-05,1.10849]
[1776757187972,49.84,76201.55,52.3,0.0104,1e-05,1.10755]
[1776757193008,49.84,76201.66,52.3,0.0104,1e-05,1.10769]
[1776757198042,49.84,76201.95,52.3,0.0104,1e-05,1.10807]
[1776757200984,49.84,76201.95,52.3,0.0104,1e-05,1.10807]
[1776757201063,49.84,76205.16,52.3,0.01045,1e-05,1.11223]
[1776757203251,49.84,76214.75,52.3,0.01058,1e-05,1.12473]
[1776757204084,49.84,76214.3,52.3,0.01058,1e-05,1.12414]
[1776757209119,49.84,76217.15,52.3,0.01062,1e-05,1.12788]
[1776757214153,49.84,76216.29,52.3,0.0106,1e-05,1.12675]
[1776757219189,49.84,76213.92,52.3,0.01057,1e-05,1.12364]
[1776757225231,49.84,76213.78,52.3,0.01057,1e-05,1.12346]
[1776757230634,49.84,76219.52,52.3,0.01065,1e-05,1.13099]
[1776757230840,49.84,76219.52,52.3,0.01065,1e-05,1.13099]
[1776757230949,49.84,76222.98,52.3,0.0107,1e-05,1.13555]
[1776757231273,49.84,76235.33,52.3,0.01085,1e-05,1.14945]
[1776757234330,49.84,76243.06,52.3,0.01096,1e-05,1.15979]
[1776757234431,49.84,76244.56,52.3,0.01098,1e-05,1.16181]
[1776757236115,49.84,76244.56,52.3,0.01098,1e-05,1.16181]
[1776757236131,49.84,76245.13,52.3,0.01099,1e-05,1.16258]
[1776757241343,49.84,76247.5,52.3,0.01103,1e-05,1.16577]
[1776757243755,49.84,76248.26,52.3,0.01104,1e-05,1.16679]
[1776757243864,49.84,76248.26,52.3,0.01104,1e-05,1.16679]
[1776757245492,49.84,76248.3,52.3,0.01104,1e-05,1.16685]
[1776757245521,49.84,76248.26,52.3,0.01104,1e-05,1.16679]
[1776757251673,49.84,76246.7,52.3,0.01101,1e-05,1.16469]
[1776757257458,49.84,76244.89,52.3,0.01099,1e-05,1.16225]
[1776757262493,49.84,76245.17,52.3,0.01099,1e-05,1.16263]
[1776757265539,49.84,76245.17,52.3,0.01099,1e-05,1.16263]
[1776757265640,49.84,76245.17,52.3,0.01099,1e-05,1.16263]
[1776757267015,49.84,76245.17,52.3,0.01099,1e-05,1.16263]
[1776757267116,49.84,76245.18,52.3,0.01099,1e-05,1.16264]
[1776757267637,49.84,76245.18,52.3,0.01099,1e-05,1.16264]
[1776757267682,49.84,76245.43,52.3,0.011,1e-05,1.16298]
[1776757269906,49.84,76245.43,52.3,0.011,1e-05,1.16298]
[1776757270007,49.84,76245.43,52.3,0.011,1e-05,1.16298]
[1776757272342,49.84,76245.43,52.3,0.011,1e-05,1.16298]
[1776757272563,49.84,76245.53,52.3,0.011,1e-05,1.16311]
[1776757273859,49.84,76245.53,52.3,0.011,1e-05,1.16311]
[1776757273960,49.84,76245.47,52.3,0.011,1e-05,1.16303]
[1776757279612,49.84,76244.99,52.3,0.01099,1e-05,1.16239]
[1776757284646,49.84,76252.36,52.3,0.0111,1e-05,1.17234]
[1776757289683,49.84,76253.33,52.3,0.01111,1e-05,1.17365]
[1776757294721,49.84,76267.67,52.3,0.0113,1e-05,1.19066]
[1776757297893,49.84,76283.98,52.3,0.01154,2e-05,1.2132]
[1776757303784,49.84,76286.2,52.3,0.01158,2e-05,1.2163]
[1776757308819,49.84,76286.0,52.3,0.01157,2e-05,1.21602]
[1776757312855,49.84,76319.78,52.3,0.01209,2e-05,1.26388]
[1776757314984,49.84,76299.83,52.3,0.01178,2e-05,1.23543]
[1776757318020,49.84,76309.72,52.3,0.01194,2e-05,1.24947]
[1776757323935,49.84,76305.31,52.3,0.01187,2e-05,1.2432]
[1776757328971,49.84,76299.51,52.3,0.01178,2e-05,1.23498]
[1776757334005,49.84,76287.18,52.3,0.01159,2e-05,1.21767]
[1776757339040,49.84,76283.56,52.3,0.01154,2e-05,1.21262]
[1776757344075,49.84,76282.89,52.3,0.01153,2e-05,1.21169]
[1776757349110,49.84,76280.94,52.3,0.0115,2e-05,1.20898]
[1776757354147,49.84,76282.62,52.3,0.0115,2e-05,1.20873]
[1776757359182,49.84,76283.13,52.3,0.01151,2e-05,1.20943]
[1776757363213,49.84,76302.74,52.3,0.0118,2e-05,1.23693]
[1776757368248,49.84,76303.51,52.3,0.01182,2e-05,1.23801]
[1776757373283,49.84,76303.51,52.3,0.01182,2e-05,1.23801]
[1776757379325,49.84,76304.36,52.3,0.01183,2e-05,1.23922]
[1776757384360,49.84,76303.19,52.3,0.01181,2e-05,1.23756]
[1776757390353,49.84,76295.96,52.3,0.0117,2e-05,1.22736]
[1776757395439,49.84,76284.98,52.3,0.01153,2e-05,1.21201]
[1776757399892,49.84,76296.5,52.3,0.01171,2e-05,1.22812]
[1776757405507,49.84,76297.56,52.3,0.01172,2e-05,1.22962]
[1776757409535,49.84,76284.63,52.3,0.01153,2e-05,1.21152]
[1776757414570,49.84,76281.94,52.3,0.01146,2e-05,1.2052]
[1776757419607,49.84,76276.23,52.3,0.01138,1e-05,1.19731]
[1776757425649,49.84,76276.33,52.3,0.01138,1e-05,1.19745]
[1776757430684,49.84,76277.42,52.3,0.0114,1e-05,1.19895]
[1776757435719,49.84,76274.02,52.3,0.01135,1e-05,1.19427]
[1776757441761,49.84,76271.84,52.3,0.01131,1e-05,1.19127]
[1776757446798,49.84,76270.07,52.3,0.01129,1e-05,1.18884]
[1776757451833,49.84,76262.15,52.3,0.01117,1e-05,1.17802]
[1776757456870,49.84,76261.08,52.3,0.01115,1e-05,1.17657]
[1776757461905,49.84,76253.88,52.3,0.01105,1e-05,1.16681]
[1776757466940,49.84,76249.32,52.3,0.01098,1e-05,1.16067]
[1776757471975,49.84,76246.85,52.3,0.01092,1e-05,1.15484]
[1776757477010,49.84,76243.47,52.3,0.01088,1e-05,1.15032]
[1776757482048,49.84,76239.07,52.3,0.01081,1e-05,1.14446]
[1776757487082,49.84,76236.56,52.3,0.01078,1e-05,1.14113]
[1776757492117,49.84,76235.12,52.3,0.01076,1e-05,1.13922]
[1776757497152,49.84,76229.7,52.3,0.01068,1e-05,1.13205]
[1776757502190,49.84,76223.34,52.3,0.01059,1e-05,1.12369]
[1776757507226,49.84,76220.89,52.3,0.01056,1e-05,1.12049]
[1776757512261,49.84,76218.61,52.3,0.01052,1e-05,1.11751]
[1776757517296,49.84,76213.46,52.3,0.01045,1e-05,1.11081]
[1776757522331,49.84,76213.78,52.3,0.01046,1e-05,1.11122]
[1776757527366,49.84,76213.64,52.3,0.01046,1e-05,1.11104]
[1776757532400,49.84,76212.02,52.3,0.01041,1e-05,1.1065]
[1776757535423,49.84,76197.73,52.3,0.01021,1e-05,1.08813]
[1776757538448,49.84,76210.35,52.3,0.01039,1e-05,1.10434]
[1776757549525,49.84,76213.05,52.3,0.01042,1e-05,1.10784]
[1776757554561,49.84,76201.38,52.3,0.01026,1e-05,1.0928]
[1776757559596,49.84,76195.86,52.3,0.01019,1e-05,1.08574]
[1776757564631,49.84,76202.85,52.3,0.01028,1e-05,1.09468]
[1776757569666,49.84,76203.21,52.3,0.01029,1e-05,1.09514]
[1776757575709,49.84,76204.15,52.3,0.0103,1e-05,1.09635]
[1776757580745,49.84,76204.07,52.3,0.0103,1e-05,1.09625]
[1776757585779,49.84,76201.03,52.3,0.01026,1e-05,1.09235]
[1776757590814,49.84,76202.32,52.3,0.01028,1e-05,1.094]
[1776757595849,49.84,76194.59,52.3,0.01015,1e-05,1.08172]
[1776757601891,49.84,76193.32,52.3,0.01013,1e-05,1.08011]
[1776757606926,49.84,76192.95,52.3,0.01013,1e-05,1.07964]
[1776757611961,49.84,76192.98,52.3,0.01013,1e-05,1.07968]
[1776757616996,49.84,76188.67,52.3,0.01007,1e-05,1.07422]
[1776757622032,49.84,76185.25,52.3,0.01002,1e-05,1.0699]
[1776757627067,49.84,76185.58,52.3,0.01003,1e-05,1.07031]
[1776757632107,49.84,76186.05,52.3,0.01004,1e-05,1.07091]
[1776757637142,49.84,76185.62,52.3,0.01003,1e-05,1.07036]
[1776757642177,49.84,76189.56,52.3,0.01008,1e-05,1.07534]
[1776757647211,49.84,76173.33,52.3,0.00987,1e-05,1.05496]
[1776757651240,49.84,76165.33,52.3,0.00974,1e-05,1.04269]
[1776757656274,49.84,76165.96,52.3,0.00975,1e-05,1.04347]
[1776757661310,49.84,76166.48,52.3,0.00976,1e-05,1.04411]
[1776757669369,49.84,76167.03,52.3,0.00976,1e-05,1.04479]
[1776757674404,49.84,76167.09,52.3,0.00976,1e-05,1.04486]
[1776757679441,49.84,76176.49,52.3,0.00989,1e-05,1.05654]
[1776757684476,49.84,76176.22,52.3,0.00988,1e-05,1.0562]
[1776757689511,49.84,76171.97,52.3,0.00983,1e-05,1.05091]
[1776757697566,49.84,76172.15,52.3,0.00983,1e-05,1.05114]
[1776757701595,49.84,76182.05,52.3,0.00996,1e-05,1.0635]
[1776757706629,49.84,76183.52,52.3,0.00998,1e-05,1.06534]
[1776757711665,49.84,76186.23,52.3,0.00999,1e-05,1.06637]
[1776757716700,49.84,76193.33,52.3,0.01009,1e-05,1.07533]
[1776757723749,49.84,76198.92,52.3,0.01017,1e-05,1.08243]
[1776757728783,49.84,76205.18,52.3,0.01025,1e-05,1.09042]
[1776757733818,49.84,76204.83,52.3,0.01025,1e-05,1.08997]
[1776757739861,49.84,76205.47,52.3,0.01025,1e-05,1.09079]
[1776757746910,49.84,76205.53,52.3,0.01026,1e-05,1.09087]
[1776757755974,49.84,76210.79,52.3,0.01033,1e-05,1.09762]
[1776757761009,49.84,76211.52,52.3,0.01034,1e-05,1.09856]
[1776757766043,49.84,76213.36,52.3,0.01036,1e-05,1.10093]
[1776757768058,49.84,76225.18,52.3,0.01053,1e-05,1.11627]
[1776757773093,49.84,76233.45,52.3,0.01062,1e-05,1.12463]
[1776757777121,49.84,76246.34,52.3,0.0108,1e-05,1.14166]
[1776757782811,49.84,76239.3,52.3,0.0107,1e-05,1.13233]
[1776757786256,49.84,76253.63,52.3,0.01091,1e-05,1.15138]
[1776757791283,49.84,76252.66,52.3,0.01089,1e-05,1.15008]
[1776757797262,49.84,76254.79,52.3,0.01092,1e-05,1.15293]
[1776757802296,49.84,76255.62,52.3,0.01094,1e-05,1.15404]
[1776757804310,49.84,76266.18,52.3,0.01109,1e-05,1.16827]
[1776757810351,49.84,76265.87,52.3,0.01108,1e-05,1.16785]
[1776757815388,49.84,76270.44,52.3,0.01115,1e-05,1.17405]
[1776757817402,49.84,76285.17,52.3,0.01137,1e-05,1.19421]
[1776757820428,49.84,76297.14,52.3,0.01155,2e-05,1.21079]
[1776757825665,49.84,76300.44,52.3,0.0116,2e-05,1.21539]
[1776757830899,49.84,76303.62,52.3,0.01165,2e-05,1.21984]
[1776757836540,49.84,76307.44,52.3,0.01168,2e-05,1.22259]
[1776757840568,49.84,76294.1,52.3,0.01148,2e-05,1.20397]
[1776757841576,49.84,76309.12,52.3,0.01171,2e-05,1.22495]
[1776757846718,49.84,76307.74,52.3,0.01169,2e-05,1.22301]
[1776757848628,49.84,76285.49,52.3,0.01135,1e-05,1.19207]
[1776757853663,49.84,76276.13,52.3,0.01121,1e-05,1.17925]
[1776757858699,49.84,76272.87,52.3,0.01116,1e-05,1.17481]
[1776757863733,49.84,76266.34,52.3,0.01107,1e-05,1.16595]
[1776757868769,49.84,76262.5,52.3,0.01101,1e-05,1.16077]
[1776757872797,49.84,76251.74,52.3,0.01086,1e-05,1.14635]
[1776757876825,49.84,76233.99,52.3,0.0106,1e-05,1.12287]
[1776757877832,49.84,76221.12,52.3,0.01043,1e-05,1.10609]
[1776757882867,49.84,76219.13,52.3,0.0104,1e-05,1.10352]
[1776757887902,49.84,76215.48,52.3,0.01035,1e-05,1.0988]
[1776757891930,49.84,76202.43,52.3,0.01015,1e-05,1.07968]
[1776757897348,49.84,76196.4,52.3,0.01007,1e-05,1.07204]
[1776757903008,49.84,76207.56,52.3,0.01022,1e-05,1.08622]
[1776757908043,49.84,76208.2,52.3,0.01023,1e-05,1.08704]
[1776757910058,49.84,76195.27,52.3,0.01005,1e-05,1.07061]
[1776757915092,49.84,76195.41,52.3,0.01005,1e-05,1.07079]
[1776757920128,49.84,76196.07,52.3,0.01006,1e-05,1.07162]
[1776757926171,49.84,76195.96,52.3,0.01006,1e-05,1.07148]
[1776757935233,49.84,76196.33,52.3,0.01006,1e-05,1.07195]
[1776757940268,49.84,76196.49,52.3,0.01007,1e-05,1.07215]
[1776757946311,49.84,76197.51,52.3,0.01008,1e-05,1.07344]
[1776757951347,49.84,76197.11,52.3,0.01005,1e-05,1.07054]
[1776757955376,49.84,76184.7,52.3,0.00989,1e-05,1.05496]
[1776757960411,49.84,76180.57,52.3,0.00983,1e-05,1.04982]
[1776757965447,49.84,76183.64,52.3,0.00987,1e-05,1.05364]
[1776757972494,49.84,76183.64,52.3,0.00987,1e-05,1.05364]
[1776757977529,49.84,76183.53,52.3,0.00987,1e-05,1.0535]
[1776757982565,49.84,76183.28,52.3,0.00987,1e-05,1.05319]
[1776757987600,49.84,76183.24,52.3,0.00987,1e-05,1.05314]
[1776757992635,49.84,76179.99,52.3,0.00983,1e-05,1.0491]
[1776757997670,49.84,76183.7,52.3,0.00987,1e-05,1.05372]
[1776758002705,49.84,76183.82,52.3,0.00988,1e-05,1.05387]
[1776758008747,49.84,76183.18,52.3,0.00987,1e-05,1.05307]
[1776758013782,49.84,76182.79,52.3,0.00984,1e-05,1.05022]
[1776758018818,49.84,76178.57,52.3,0.00979,1e-05,1.04498]
[1776758024999,49.84,76177.76,52.3,0.00978,1e-05,1.04398]
[1776758033925,49.84,76177.39,52.3,0.00977,1e-05,1.04352]
[1776758039968,49.84,76175.83,52.3,0.00975,1e-05,1.04159]
[1776758046010,49.84,76175.87,52.3,0.00975,1e-05,1.04164]
[1776758050038,49.84,76165.44,52.3,0.00961,1e-05,1.02882]
[1776758055073,49.84,76157.81,52.3,0.00952,1e-05,1.01952]
[1776758061114,49.84,76160.22,52.3,0.00955,1e-05,1.02245]
[1776758068164,49.84,76159.35,52.3,0.00954,1e-05,1.02139]
[1776758073199,49.84,76157.37,52.3,0.00949,1e-05,1.01668]
[1776758078236,49.84,76153.7,52.3,0.00944,1e-05,1.01224]
[1776758083271,49.84,76151.03,52.3,0.00941,1e-05,1.00902]
[1776758089314,49.84,76149.33,52.3,0.00939,1e-05,1.00697]
[1776758094348,49.84,76150.24,52.3,0.0094,1e-05,1.00807]
[1776758099384,49.84,76153.76,52.3,0.00944,1e-05,1.01231]
[1776758104419,49.84,76153.58,52.3,0.00944,1e-05,1.01209]
[1776758109453,49.84,76153.01,52.3,0.00943,1e-05,1.01141]
[1776758114489,49.84,76149.81,52.3,0.00939,1e-05,1.00755]
[1776758119524,49.84,76148.9,52.3,0.00938,1e-05,1.00646]
[1776758123552,49.84,76134.26,52.3,0.0092,1e-05,0.98899]
[1776758125566,49.84,76124.32,52.3,0.00908,1e-05,0.97726]
[1776758133629,49.84,76122.52,52.3,0.00903,1e-05,0.97291]
[1776758139671,49.84,76120.53,52.3,0.00901,1e-05,0.97059]
[1776758144706,49.84,76118.85,52.3,0.00899,1e-05,0.96863]
[1776758149741,49.84,76124.02,52.3,0.00905,1e-05,0.97467]
[1776758154776,49.84,76124.01,52.3,0.00905,1e-05,0.97466]
[1776758159811,49.84,76126.37,52.3,0.00908,1e-05,0.97742]
[1776758164846,49.84,76125.87,52.3,0.00907,1e-05,0.97684]
[1776758169881,49.84,76122.35,52.3,0.00903,1e-05,0.97271]
[1776758174916,49.84,76121.07,52.3,0.00902,1e-05,0.97122]
[1776758179959,49.84,76126.58,52.3,0.00908,1e-05,0.97767]
[1776758180965,49.84,76141.46,52.3,0.00927,1e-05,0.99527]
[1776758186004,49.84,76143.39,52.3,0.00929,1e-05,0.99757]
[1776758191054,49.84,76132.53,52.3,0.00914,1e-05,0.98242]
[1776758192046,49.84,76120.15,52.3,0.00898,1e-05,0.96791]
[1776758193234,49.84,76120.15,52.3,0.00898,1e-05,0.96791]
[1776758194060,49.84,76119.65,52.3,0.00898,1e-05,0.96733]
[1776758194995,49.84,76119.65,52.3,0.00898,1e-05,0.96733]
[1776758195003,49.84,76119.65,52.3,0.00898,1e-05,0.96733]
[1776758197081,49.84,76137.01,52.3,0.00919,1e-05,0.98771]
[1776758197496,49.84,76137.01,52.3,0.00919,1e-05,0.98771]
[1776758203123,49.84,76136.08,52.3,0.00918,1e-05,0.98661]
[1776758207427,49.84,76138.92,52.3,0.00922,1e-05,0.98998]
[1776758208158,49.84,76141.08,52.3,0.00924,1e-05,0.99254]
[1776758213192,49.84,76135.94,52.3,0.00918,1e-05,0.98645]
[1776758218228,49.84,76134.9,52.3,0.00917,1e-05,0.98522]
[1776758223263,49.84,76134.82,52.3,0.00916,1e-05,0.98512]
[1776758228297,49.84,76134.2,52.3,0.00916,1e-05,0.98439]
[1776758233333,49.84,76139.24,52.3,0.00922,1e-05,0.99036]
[1776758238367,49.84,76139.98,52.3,0.00923,1e-05,0.99123]
[1776758240902,49.84,76154.48,52.3,0.00941,1e-05,1.00858]
[1776758246425,49.84,76158.17,52.3,0.00946,1e-05,1.01303]
[1776758251460,49.84,76157.79,52.3,0.00943,1e-05,1.01027]
[1776758256495,49.84,76158.77,52.3,0.00945,1e-05,1.01145]
[1776758261530,49.84,76158.73,52.3,0.00944,1e-05,1.0114]
[1776758266564,49.84,76155.75,52.3,0.00941,1e-05,1.00781]
[1776758268579,49.84,76144.55,52.3,0.00927,1e-05,0.99439]
[1776758273614,49.84,76143.33,52.3,0.00925,1e-05,0.99294]
[1776758278649,49.84,76140.6,52.3,0.00922,1e-05,0.9897]
[1776758283684,49.84,76139.54,52.3,0.0092,1e-05,0.98844]
[1776758288719,49.84,76138.72,52.3,0.00919,1e-05,0.98747]
[1776758293757,49.84,76137.49,52.3,0.00918,1e-05,0.98601]
[1776758298792,49.84,76136.36,52.3,0.00916,1e-05,0.98468]
[1776758303827,49.84,76143.18,52.3,0.00925,1e-05,0.99276]
[1776758308861,49.84,76140.62,52.3,0.00922,1e-05,0.98972]
[1776758313897,49.84,76138.88,52.3,0.00917,1e-05,0.98539]
[1776758318932,49.84,76132.22,52.3,0.00909,1e-05,0.97754]
[1776758324974,49.84,76134.77,52.3,0.00912,1e-05,0.98054]
[1776758333685,49.84,76134.77,52.3,0.00912,1e-05,0.98054]
[1776758340080,49.84,76134.43,52.3,0.00912,1e-05,0.98014]
[1776758345115,49.84,76133.7,52.3,0.00911,1e-05,0.97928]
[1776758350150,49.84,76130.79,52.3,0.00907,1e-05,0.97586]
[1776758360220,49.84,76130.03,52.3,0.00906,1e-05,0.97497]
[1776758365256,49.84,76129.23,52.3,0.00905,1e-05,0.97404]
[1776758370298,49.84,76123.62,52.3,0.00899,1e-05,0.96748]
[1776758377347,49.84,76121.38,52.3,0.00894,1e-05,0.96264]
[1776758385403,49.84,76121.41,52.3,0.00894,1e-05,0.96268]
[1776758390438,49.84,76119.18,52.3,0.00891,1e-05,0.96009]
[1776758396480,49.84,76118.69,52.3,0.00891,1e-05,0.95953]
[1776758401259,49.84,76118.46,52.3,0.0089,1e-05,0.95926]
[1776758400064,49.84,76118.46,52.3,0.0089,1e-05,0.95926]
[1776758412208,49.84,76118.46,52.3,0.0089,1e-05,0.95926]
[1776758412228,49.84,76098.31,52.3,0.00866,1e-05,0.93617]
[1776758415387,49.84,76110.85,52.3,0.00881,1e-05,0.95049]
[1776758420662,49.84,76113.07,52.3,0.00884,1e-05,0.95304]
[1776758422675,49.84,76123.08,52.3,0.00896,1e-05,0.96462]
[1776758423557,49.84,76123.08,52.3,0.00896,1e-05,0.96462]
[1776758423684,49.84,76125.38,52.3,0.00899,1e-05,0.9673]
[1776758426149,49.84,76126.42,52.3,0.009,1e-05,0.96851]
[1776758431744,49.84,76137.46,52.3,0.00912,1e-05,0.9792]
[1776758436780,49.84,76141.85,52.3,0.00917,1e-05,0.98437]
[1776758439783,49.84,76141.74,52.3,0.00917,1e-05,0.98424]
[1776758439803,49.84,76142.74,52.3,0.00918,1e-05,0.98543]
[1776758444838,49.84,76138.48,52.3,0.00913,1e-05,0.9804]
[1776758449873,49.84,76142.34,52.3,0.00918,1e-05,0.98495]
[1776758454909,49.84,76141.58,52.3,0.00917,1e-05,0.98406]
[1776758457930,49.84,76130.2,52.3,0.00903,1e-05,0.97068]
[1776758462965,49.84,76143.09,52.3,0.00919,1e-05,0.98584]
[1776758468000,49.84,76141.87,52.3,0.00917,1e-05,0.9844]
[1776758471021,49.84,76153.21,52.3,0.00931,1e-05,0.99788]
[1776758477063,49.84,76160.46,52.3,0.0094,1e-05,1.00658]
[1776758480674,49.84,76166.41,52.3,0.00948,1e-05,1.01376]
[1776758486126,49.84,76177.23,52.3,0.00962,1e-05,1.02693]
[1776758491383,49.84,76178.19,52.3,0.00963,1e-05,1.02811]
[1776758495189,49.84,76164.66,52.3,0.00944,1e-05,1.00933]
[1776758500224,49.84,76164.95,52.3,0.00944,1e-05,1.00968]
[1776758505259,49.84,76170.44,52.3,0.00951,1e-05,1.01633]
[1776758510294,49.84,76176.74,52.3,0.00959,1e-05,1.024]
[1776758516336,49.84,76177.32,52.3,0.0096,1e-05,1.02471]
[1776758521371,49.84,76174.05,52.3,0.00956,1e-05,1.02072]
[1776758522687,49.84,76174.99,52.3,0.00957,1e-05,1.02186]
[1776758528420,49.84,76172.74,52.3,0.00954,1e-05,1.01912]
[1776758533454,49.84,76169.29,52.3,0.0095,1e-05,1.01494]
[1776758535706,49.84,76168.88,52.3,0.00949,1e-05,1.01444]
[1776758536476,49.84,76166.84,52.3,0.00946,1e-05,1.01197]
[1776758541511,49.87,76174.32,52.3,0.0096,1e-05,1.02446]
[1776758546546,49.9,76173.07,52.3,0.00962,1e-05,1.02635]
[1776758548716,49.91,76168.44,52.3,0.00957,1e-05,1.02206]
[1776758554602,50.0,76176.38,52.3,0.00976,1e-05,1.03965]
[1776758559636,50.14,76168.89,52.3,0.00983,1e-05,1.0461]
[1776758565679,50.49,76165.39,52.3,0.01023,1e-05,1.08296]
[1776758570643,50.68,76165.13,52.3,0.01046,1e-05,1.10418]
[1776758571721,50.69,76154.15,52.3,0.01033,1e-05,1.09162]
[1776758573735,50.71,76142.54,52.3,0.01019,1e-05,1.07908]
[1776758578770,50.79,76145.54,52.3,0.01034,1e-05,1.09254]
[1776758583805,50.82,76143.9,52.3,0.01036,1e-05,1.09396]
[1776758584658,50.82,76143.9,52.3,0.01036,1e-05,1.09396]
[1776758589847,50.86,76148.39,52.3,0.01046,1e-05,1.10386]
[1776758594882,50.89,76155.59,52.3,0.0106,1e-05,1.11659]
[1776758599633,50.9,76155.61,52.3,0.01062,1e-05,1.11803]
[1776758599917,50.92,76155.54,52.3,0.01064,1e-05,1.12006]
[1776758602937,50.94,76171.89,52.3,0.01089,1e-05,1.14331]
[1776758608554,50.96,76174.25,52.3,0.01095,1e-05,1.14898]
[1776758614015,50.99,76171.87,52.3,0.01094,1e-05,1.14777]
[1776758619050,51.02,76165.6,52.3,0.01089,1e-05,1.14278]
[1776758624663,51.13,76169.5,52.3,0.01108,1e-05,1.16053]
[1776758630554,51.17,76173.21,52.3,0.01119,1e-05,1.17031]
[1776758635852,51.2,76171.23,52.3,0.0112,1e-05,1.17128]
[1776758641204,51.23,76183.09,52.3,0.01141,1e-05,1.19071]
[1776758646239,51.25,76190.38,52.3,0.01155,1e-05,1.20331]
[1776758647246,51.25,76179.96,52.3,0.0114,1e-05,1.1898]
[1776758649260,51.26,76163.52,52.3,0.01118,1e-05,1.16903]
[1776758654408,51.28,76159.53,67.4,0.01115,1e-05,1.16616]
[1776758654510,51.29,76159.05,67.4,0.01115,1e-05,1.16613]
[1776758660337,51.29,76156.62,67.4,0.01111,1e-05,1.16284]
[1776758665373,51.29,76155.28,67.4,0.01109,1e-05,1.16106]
[1776758667224,51.29,76155.38,68.2,0.01109,1e-05,1.16119]
[1776758670506,51.29,76156.32,69.0,0.01111,1e-05,1.16242]
[1776758673526,51.29,76157.58,69.8,0.0111,1e-05,1.16152]
[1776758675445,51.29,76172.6,69.8,0.01132,1e-05,1.18141]
[1776758680481,51.28,76162.97,69.8,0.01117,1e-05,1.1681]
[1776758685516,51.28,76160.76,69.8,0.01114,1e-05,1.16514]
[1776758691558,51.28,76168.52,69.8,0.01125,1e-05,1.1754]
[1776758696595,51.28,76174.33,69.8,0.01133,1e-05,1.18301]
[1776758701631,51.28,76172.55,69.8,0.01131,1e-05,1.18048]
[1776758706666,51.28,76172.01,69.8,0.0113,1e-05,1.17961]
[1776758711701,51.28,76180.94,69.8,0.01143,1e-05,1.19142]
[1776758716736,51.27,76186.26,69.8,0.0115,1e-05,1.19829]
[1776758721771,51.27,76181.57,69.8,0.01143,1e-05,1.19166]
[1776758726806,51.27,76164.1,69.8,0.01117,1e-05,1.16814]
[1776758731841,51.27,76163.93,69.8,0.01114,1e-05,1.16531]
[1776758737883,51.27,76164.5,69.8,0.01115,1e-05,1.16601]
[1776758740904,51.27,76182.43,69.8,0.01141,1e-05,1.18986]
[1776758745939,51.27,76186.67,69.8,0.01147,1e-05,1.19524]
[1776758750974,51.26,76187.63,69.8,0.01148,1e-05,1.19625]
[1776758756009,51.26,76187.77,69.8,0.01148,1e-05,1.19616]
[1776758761045,51.26,76194.02,69.8,0.01157,1e-05,1.20433]
[1776758766084,51.26,76198.93,69.8,0.01164,1e-05,1.21062]
[1776758771119,51.25,76207.01,69.8,0.01175,2e-05,1.22118]
[1776758774140,51.25,76217.7,69.8,0.01191,2e-05,1.2356]
[1776758775147,51.25,76234.14,69.8,0.01216,2e-05,1.25841]
[1776758780712,51.24,76238.23,69.8,0.01222,2e-05,1.26347]
[1776758786226,51.23,76216.9,69.8,0.01188,2e-05,1.23253]
[1776758791260,51.23,76196.42,69.8,0.01154,1e-05,1.20132]
[1776758796295,51.23,76205.88,69.8,0.01168,1e-05,1.21381]
[1776758801330,51.22,76199.5,69.8,0.01158,1e-05,1.20465]
[1776758803344,51.22,76187.86,69.8,0.0114,1e-05,1.18878]
[1776758808381,51.22,76185.36,69.8,0.01136,1e-05,1.1852]
[1776758813417,51.22,76180.16,69.8,0.01129,1e-05,1.17804]
[1776758816438,51.22,76154.82,69.8,0.01092,1e-05,1.14454]
[1776758817445,51.22,76138.43,69.8,0.01069,1e-05,1.12333]
[1776758821473,51.22,76157.09,69.8,0.01095,1e-05,1.14751]
[1776758824493,51.22,76168.63,69.8,0.01112,1e-05,1.16266]
[1776758829528,51.22,76168.62,69.8,0.01112,1e-05,1.16264]
[1776758834564,51.22,76164.88,69.8,0.01107,1e-05,1.15771]
[1776758839600,51.22,76164.79,69.8,0.01106,1e-05,1.15759]
[1776758844635,51.22,76160.38,69.8,0.011,1e-05,1.1518]
[1776758848665,51.22,76174.36,69.8,0.0112,1e-05,1.17023]
[1776758853699,51.22,76172.49,69.8,0.01115,1e-05,1.16515]
[1776758858735,51.22,76164.04,69.8,0.01103,1e-05,1.15401]
[1776758863770,51.22,76164.22,69.8,0.01103,1e-05,1.15425]
[1776758866791,51.22,76176.82,69.8,0.01121,1e-05,1.17088]
[1776758870818,51.22,76187.86,69.8,0.01137,1e-05,1.18551]
[1776758875854,51.21,76180.46,69.8,0.01126,1e-05,1.17544]
[1776758880888,51.21,76175.81,69.8,0.01119,1e-05,1.16917]
[1776758885924,51.21,76175.24,69.8,0.01119,1e-05,1.16834]
[1776758890959,51.21,76174.95,69.8,0.01118,1e-05,1.1679]
[1776758895994,51.21,76174.32,69.8,0.01117,1e-05,1.167]
[1776758901029,51.21,76175.28,69.8,0.01118,1e-05,1.16822]
[1776758905058,51.21,76195.97,69.8,0.01149,1e-05,1.19586]
[1776758910093,51.21,76193.15,69.8,0.01144,1e-05,1.19175]
[1776758915128,51.21,76195.62,69.8,0.01145,1e-05,1.19222]
[1776758920163,51.2,76195.61,69.8,0.01145,1e-05,1.19193]
[1776758925198,51.2,76196.96,69.8,0.01146,1e-05,1.19343]
[1776758930233,51.2,76195.36,69.8,0.01144,1e-05,1.19098]
[1776758935268,51.2,76195.93,69.8,0.01144,1e-05,1.19146]
[1776758940305,51.19,76196.24,69.8,0.01144,1e-05,1.19157]
[1776758945340,51.19,76196.56,69.8,0.01144,1e-05,1.19169]
[1776758950375,51.19,76195.52,69.8,0.01143,1e-05,1.18997]
[1776758955409,51.19,76194.82,69.8,0.01141,1e-05,1.18873]
[1776758960445,51.18,76196.07,69.8,0.01143,1e-05,1.19012]
[1776758965480,51.18,76194.07,69.8,0.01139,1e-05,1.18713]
[1776758970515,51.18,76194.19,69.8,0.01139,1e-05,1.18702]
[1776758975550,51.18,76200.07,69.8,0.01145,1e-05,1.19209]
[1776758980585,51.18,76201.75,69.8,0.01147,1e-05,1.19407]
[1776758985620,51.17,76202.73,69.8,0.01148,1e-05,1.19508]
[1776758990655,51.17,76204.31,69.8,0.0115,1e-05,1.19689]
[1776758995689,51.17,76201.51,69.8,0.01146,1e-05,1.19277]
[1776759000818,51.17,76193.74,69.8,0.01134,1e-05,1.1821]
[1776759006767,51.16,76194.93,69.8,0.01136,1e-05,1.18341]
[1776759011801,51.16,76195.95,69.8,0.01137,1e-05,1.18456]
[1776759016838,51.16,76203.47,69.8,0.01148,1e-05,1.19442]
[1776759023042,51.16,76204.79,69.8,0.01149,1e-05,1.19594]
[1776759028922,51.15,76201.8,69.8,0.01144,1e-05,1.19137]
[1776759033957,51.15,76203.45,69.8,0.01144,1e-05,1.19067]
[1776759038994,51.15,76194.98,69.8,0.01131,1e-05,1.17908]
[1776759044059,51.15,76195.84,69.8,0.01132,1e-05,1.18008]
[1776759049088,51.15,76194.33,69.8,0.0113,1e-05,1.17793]
[1776759054123,51.15,76196.66,69.8,0.01133,1e-05,1.18096]
[1776759059158,51.14,76206.14,69.8,0.01147,1e-05,1.19357]
[1776759064193,51.14,76198.51,69.8,0.01136,1e-05,1.18308]
[1776759069228,51.14,76189.93,69.8,0.01123,1e-05,1.17147]
[1776759074616,51.14,76189.53,69.8,0.01122,1e-05,1.17089]
[1776759080305,51.14,76183.04,69.8,0.01113,1e-05,1.16225]
[1776759085340,51.14,76175.17,69.8,0.01102,1e-05,1.15187]
[1776759088361,51.14,76159.22,69.8,0.01079,1e-05,1.13107]
[1776759093396,51.14,76152.17,69.8,0.01067,1e-05,1.11948]
[1776759098431,51.14,76144.16,69.8,0.01056,1e-05,1.10923]
[1776759103466,51.14,76144.15,69.8,0.01056,1e-05,1.10922]
[1776759108501,51.14,76144.31,69.8,0.01056,1e-05,1.10943]
[1776759113536,51.14,76145.95,69.8,0.01058,1e-05,1.11152]
[1776759118571,51.14,76146.12,69.8,0.01059,1e-05,1.11174]
[1776759122599,51.14,76134.58,69.8,0.01043,1e-05,1.09708]
[1776759127634,51.14,76134.88,69.8,0.01043,1e-05,1.09746]
[1776759132669,51.14,76141.52,69.8,0.01052,1e-05,1.10587]
[1776759138715,51.14,76149.57,69.8,0.01063,1e-05,1.11615]
[1776759142739,51.14,76161.59,69.8,0.0108,1e-05,1.13163]
[1776759147775,51.14,76161.42,69.8,0.0108,1e-05,1.13141]
[1776759152810,51.14,76160.99,69.8,0.01077,1e-05,1.12835]
[1776759157845,51.14,76158.41,69.8,0.01073,1e-05,1.12502]
[1776759164894,51.14,76157.99,69.8,0.01073,1e-05,1.12447]
[1776759167915,51.14,76139.67,69.8,0.01048,1e-05,1.10106]
[1776759172951,51.14,76129.27,69.8,0.01033,1e-05,1.08794]
[1776759177986,51.14,76123.4,69.8,0.01025,1e-05,1.08059]
[1776759183021,51.14,76133.49,69.8,0.01039,1e-05,1.09325]
[1776759188056,51.14,76133.04,69.8,0.01038,1e-05,1.09268]
[1776759193092,51.14,76127.84,69.8,0.01031,1e-05,1.08614]
[1776759198127,51.14,76127.68,69.8,0.01031,1e-05,1.08594]
[1776759203162,51.14,76127.09,69.8,0.0103,1e-05,1.0852]
[1776759208197,51.14,76131.73,69.8,0.01037,1e-05,1.09103]
[1776759213232,51.14,76143.88,69.8,0.01051,1e-05,1.10393]
[1776759218267,51.14,76147.7,69.8,0.01056,1e-05,1.10879]
[1776759223302,51.14,76149.31,69.8,0.01058,1e-05,1.11085]
[1776759228337,51.14,76145.37,69.8,0.01053,1e-05,1.10582]
[1776759233584,51.14,76143.93,69.8,0.01051,1e-05,1.10399]
[1776759240423,51.14,76145.87,69.8,0.01054,1e-05,1.10646]
[1776759247473,51.14,76147.12,69.8,0.01055,1e-05,1.10805]
[1776759254521,51.14,76147.29,69.8,0.01056,1e-05,1.10827]
[1776759261105,51.14,76147.2,69.8,0.01056,1e-05,1.10815]
[1776759267614,51.14,76146.74,69.8,0.01055,1e-05,1.10757]
[1776759272651,51.14,76160.32,69.8,0.01071,1e-05,1.12247]
[1776759279700,51.14,76163.46,69.8,0.01076,1e-05,1.12652]
[1776759284735,51.14,76163.44,69.8,0.01076,1e-05,1.1265]
[1776759289771,51.14,76162.4,69.8,0.01074,1e-05,1.12515]
[1776759294806,51.14,76164.08,69.8,0.01077,1e-05,1.12732]
[1776759299840,51.14,76162.1,69.8,0.01074,1e-05,1.12477]
[1776759304879,51.14,76157.51,69.8,0.01068,1e-05,1.11886]
[1776759309914,51.14,76146.97,69.8,0.01053,1e-05,1.10538]
[1776759314949,51.14,76162.0,69.8,0.01074,1e-05,1.12464]
[1776759319983,51.14,76164.66,69.8,0.01078,1e-05,1.12807]
[1776759325019,51.14,76165.01,69.8,0.01078,1e-05,1.12853]
[1776759330054,51.14,76160.37,69.8,0.01072,1e-05,1.12254]
[1776759332070,51.14,76179.67,69.8,0.01096,1e-05,1.14508]
[1776759337105,51.14,76184.91,69.8,0.01104,1e-05,1.15195]
[1776759342139,51.14,76185.25,69.8,0.01104,1e-05,1.1524]
[1776759347175,51.14,76187.24,69.8,0.01107,1e-05,1.15502]
[1776759352210,51.14,76187.26,69.8,0.01107,1e-05,1.15505]
[1776759355233,51.14,76200.51,69.8,0.01126,1e-05,1.17262]
[1776759360269,51.14,76205.07,69.8,0.01133,1e-05,1.17857]
[1776759365311,51.14,76209.3,69.8,0.01139,1e-05,1.18406]
[1776759370345,51.14,76211.49,69.8,0.01142,1e-05,1.18678]
[1776759375380,51.13,76203.13,69.8,0.01129,1e-05,1.17537]
[1776759381422,51.13,76203.47,69.8,0.0113,1e-05,1.17561]
[1776759387465,51.13,76204.14,69.8,0.0113,1e-05,1.17629]
[1776759393509,51.13,76210.23,69.8,0.01137,1e-05,1.18158]
[1776759401570,51.12,76209.26,69.8,0.01135,1e-05,1.17988]
[1776759406605,51.12,76207.86,69.8,0.01132,1e-05,1.1778]
[1776759411640,51.12,76203.41,69.8,0.01126,1e-05,1.17161]
[1776759417682,51.12,76202.91,69.8,0.01125,1e-05,1.17077]
[1776759422717,51.12,76199.91,69.8,0.0112,1e-05,1.16664]
[1776759427753,51.12,76198.24,69.8,0.01118,1e-05,1.16433]
[1776759433794,51.12,76203.81,69.8,0.01126,1e-05,1.17164]
[1776759438829,51.12,76217.28,69.8,0.01145,1e-05,1.18956]
[1776759443863,51.11,76227.44,69.8,0.0116,1e-05,1.20303]
[1776759448898,51.11,76221.62,69.8,0.01151,1e-05,1.19477]
[1776759453934,51.11,76221.02,69.8,0.01147,1e-05,1.19106]
[1776759459976,51.11,76224.37,69.8,0.01152,1e-05,1.19526]
[1776759465011,51.1,76229.42,69.8,0.01159,1e-05,1.20182]
[1776759470046,51.1,76228.98,69.8,0.01158,1e-05,1.20089]
[1776759475082,51.1,76224.32,69.8,0.01151,1e-05,1.19427]
[1776759480117,51.1,76224.52,69.8,0.01151,1e-05,1.19428]
[1776759485152,51.09,76224.94,69.8,0.01151,1e-05,1.19458]
[1776759490187,51.09,76227.05,69.8,0.01154,1e-05,1.19714]
[1776759495222,51.09,76226.52,69.8,0.01153,1e-05,1.19614]
[1776759500257,51.09,76227.21,69.8,0.01154,1e-05,1.1968]
[1776759505292,51.08,76225.36,69.8,0.01151,1e-05,1.19405]
[1776759507962,51.08,76225.41,69.8,0.01151,1e-05,1.19402]
[1776759508685,51.08,76225.37,69.8,0.01151,1e-05,1.19392]
[1776759513723,51.08,76220.44,69.8,0.01141,1e-05,1.18444]
[1776759520397,51.08,76219.44,69.8,0.01139,1e-05,1.18293]
[1776759527447,51.08,76218.96,69.8,0.01138,1e-05,1.18214]
[1776759538524,51.08,76219.0,69.8,0.01138,1e-05,1.18201]
[1776759543559,51.08,76218.89,69.8,0.01138,1e-05,1.18179]
[1776759544318,51.08,76218.89,69.8,0.01138,1e-05,1.18179]
[1776759549603,51.08,76227.34,69.8,0.0115,1e-05,1.19314]
[1776759555645,51.07,76228.3,69.8,0.01151,1e-05,1.19425]
[1776759561687,51.07,76227.47,69.8,0.0115,1e-05,1.19294]
[1776759566722,51.07,76225.18,69.8,0.01146,1e-05,1.18971]
[1776759572764,51.07,76224.58,69.8,0.01143,1e-05,1.18619]
[1776759577798,51.07,76229.37,69.8,0.0115,1e-05,1.19259]
[1776759582834,51.07,76237.96,69.8,0.01163,2e-05,1.20409]
[1776759588876,51.07,76239.9,69.8,0.01165,2e-05,1.20646]
[1776759594918,51.06,76240.83,69.8,0.01166,2e-05,1.20744]
[1776759599953,51.06,76240.96,69.8,0.01166,2e-05,1.20736]
[1776759610025,51.06,76240.79,69.8,0.01165,2e-05,1.20662]
[1776759615060,51.06,76242.18,69.8,0.01167,2e-05,1.20825]
[1776759619088,51.05,76264.27,69.8,0.01201,2e-05,1.23857]
[1776759624123,51.05,76265.59,69.8,0.01202,2e-05,1.23986]
[1776759629166,51.04,76277.16,69.8,0.01219,2e-05,1.25551]
[1776759634201,51.04,76281.24,69.8,0.01222,2e-05,1.25784]
[1776759640243,51.03,76280.74,69.8,0.01221,2e-05,1.25628]
[1776759645278,51.03,76278.5,69.8,0.01216,2e-05,1.25247]
[1776759650313,51.02,76286.41,69.8,0.01228,2e-05,1.26299]
[1776759653334,51.02,76296.94,69.8,0.01244,2e-05,1.27754]
[1776759658639,51.01,76301.85,69.8,0.01251,2e-05,1.28388]
[1776759659622,51.01,76338.61,69.8,0.01311,2e-05,1.33747]
[1776759660383,51.01,76366.92,69.8,0.01358,2e-05,1.37961]
[1776759663407,50.98,76347.98,69.8,0.01321,2e-05,1.34681]
[1776759668442,50.96,76333.65,69.8,0.01296,2e-05,1.32408]
[1776759673477,50.95,76330.55,69.8,0.01289,2e-05,1.31823]
[1776759675494,50.95,76343.43,69.8,0.0131,2e-05,1.33677]
[1776759676502,50.95,76374.87,69.8,0.01363,2e-05,1.38421]
[1776759677509,50.95,76395.64,69.8,0.01399,2e-05,1.41557]
[1776759682544,50.93,76393.74,69.8,0.01393,2e-05,1.41041]
[1776759687579,50.91,76389.21,69.8,0.01383,2e-05,1.40128]
[1776759692614,50.9,76387.07,69.8,0.01374,2e-05,1.39302]
[1776759697649,50.88,76386.53,69.8,0.01371,2e-05,1.3902]
[1776759702685,50.87,76385.14,69.8,0.01366,2e-05,1.38607]
[1776759707720,50.85,76386.77,69.8,0.01366,2e-05,1.38659]
[1776759712755,50.84,76373.03,69.8,0.01341,2e-05,1.36371]
[1776759717790,50.83,76369.1,69.8,0.01332,2e-05,1.35602]
[1776759722826,50.81,76360.54,69.8,0.01316,2e-05,1.34148]
[1776759727861,50.8,76360.62,69.8,0.01314,2e-05,1.33999]
[1776759732897,50.79,76359.72,69.8,0.01311,2e-05,1.33706]
[1776759737932,50.78,76359.65,69.8,0.01309,2e-05,1.33539]
[1776759742967,50.77,76358.19,69.8,0.01305,2e-05,1.33166]
[1776759744981,50.74,76344.33,69.8,0.01278,2e-05,1.30783]
[1776759748006,50.7,76331.97,69.8,0.01252,2e-05,1.28431]
[1776759753037,50.69,76342.82,69.8,0.01265,2e-05,1.29619]
[1776759755068,50.69,76366.73,69.8,0.01304,2e-05,1.33099]
[1776759760087,50.67,76377.12,69.8,0.01319,2e-05,1.34469]
[1776759765122,50.66,76367.92,69.8,0.01302,2e-05,1.32931]
[1776759770157,50.65,76365.45,69.8,0.01296,2e-05,1.32419]
[1776759776199,50.64,76364.93,69.8,0.01294,2e-05,1.32172]
[1776759781234,50.62,76366.6,69.8,0.01295,2e-05,1.3228]
[1776759786269,50.61,76367.97,69.8,0.01296,2e-05,1.3234]
[1776759791323,50.6,76365.54,69.8,0.0129,2e-05,1.3184]
[1776759797365,50.59,76363.82,69.8,0.01285,2e-05,1.31422]
[1776759802402,50.58,76348.26,69.8,0.01258,2e-05,1.29007]
[1776759807438,50.57,76353.35,69.8,0.01265,2e-05,1.2964]
[1776759812474,50.56,76354.71,69.8,0.01264,2e-05,1.29441]
[1776759815495,50.56,76369.84,69.8,0.01288,2e-05,1.31595]
[1776759820530,50.55,76370.26,69.8,0.01287,2e-05,1.3152]
[1776759825566,50.54,76369.86,69.8,0.01285,2e-05,1.31326]
[1776759830601,50.53,76369.55,69.8,0.01282,2e-05,1.31147]
[1776759835636,50.52,76368.96,69.8,0.0128,2e-05,1.30929]
[1776759839664,50.51,76382.9,69.8,0.01302,2e-05,1.32893]
[1776759844707,50.5,76395.12,69.8,0.01321,2e-05,1.34588]
[1776759849775,50.49,76394.49,69.8,0.01318,2e-05,1.34363]
[1776759855783,50.47,76380.61,69.8,0.01293,2e-05,1.32082]
[1776759860819,50.46,76373.21,69.8,0.01279,2e-05,1.30852]
[1776759865854,50.45,76369.99,69.8,0.01272,2e-05,1.30256]
[1776759870889,50.44,76365.97,69.8,0.01265,2e-05,1.29551]
[1776759875924,50.44,76364.8,69.8,0.01259,2e-05,1.28991]
[1776759880959,50.43,76367.54,69.8,0.01262,2e-05,1.29284]
[1776759887001,50.42,76367.1,69.8,0.0126,2e-05,1.29088]
[1776759892040,50.41,76365.32,69.8,0.01256,2e-05,1.28719]
[1776759898082,50.4,76361.75,69.8,0.01248,2e-05,1.28073]
[1776759903117,50.39,76363.36,69.8,0.0125,2e-05,1.28209]
[1776759905394,50.39,76363.42,69.8,0.0125,2e-05,1.28198]
[1776759911173,50.38,76357.04,69.8,0.01238,2e-05,1.27135]
[1776759918224,50.37,76365.49,69.8,0.0125,2e-05,1.28212]
[1776759923258,50.36,76354.06,69.8,0.01231,2e-05,1.26466]
[1776759929028,50.36,76344.66,69.8,0.01215,2e-05,1.25058]
[1776759935779,50.35,76342.12,69.8,0.01208,2e-05,1.24346]
[1776759942392,50.34,76343.95,69.8,0.01209,2e-05,1.24491]
[1776759947427,50.34,76344.19,69.8,0.01209,2e-05,1.2446]
[1776759952462,50.33,76344.08,69.8,0.01208,2e-05,1.2438]
[1776759957498,50.33,76343.74,69.8,0.01207,2e-05,1.24267]
[1776759962533,50.32,76332.23,69.8,0.01188,2e-05,1.22577]
[1776759967568,50.32,76336.8,69.8,0.01194,2e-05,1.23171]
[1776759972603,50.31,76336.67,69.8,0.01194,2e-05,1.23098]
[1776759977638,50.31,76337.96,69.8,0.01195,2e-05,1.23227]
[1776759979651,50.31,76349.32,69.8,0.01213,2e-05,1.24817]
[1776759982132,50.3,76379.73,69.8,0.01261,2e-05,1.2919]
[1776759982681,50.29,76390.35,69.8,0.01276,2e-05,1.30538]
[1776759987715,50.2,76387.29,69.8,0.01259,2e-05,1.28968]
[1776759992757,50.19,76379.3,69.8,0.01242,2e-05,1.27425]
[1776759997791,50.19,76377.8,69.8,0.01238,2e-05,1.27122]
[1776760002827,50.18,76375.73,69.8,0.01234,2e-05,1.26739]
[1776760007862,50.18,76371.53,69.8,0.01227,2e-05,1.26053]
[1776760012897,50.17,76373.48,69.8,0.01229,2e-05,1.26264]
[1776760017931,50.16,76373.51,69.8,0.01228,2e-05,1.26193]
[1776760022967,50.16,76370.99,69.8,0.01223,2e-05,1.25757]
[1776760028008,50.15,76376.53,69.8,0.01231,2e-05,1.26486]
[1776760033039,50.15,76376.56,69.8,0.01231,2e-05,1.26416]
[1776760039081,50.14,76375.72,69.8,0.01228,2e-05,1.26207]
[1776760044116,50.13,76376.46,69.8,0.01229,2e-05,1.26242]
[1776760049151,50.13,76374.88,69.8,0.01225,2e-05,1.25943]
[1776760054185,50.12,76373.2,69.8,0.01219,2e-05,1.25362]
[1776760059221,50.12,76371.52,69.8,0.01216,2e-05,1.25059]
[1776760064257,50.11,76367.82,69.8,0.01209,2e-05,1.24471]
[1776760069291,50.11,76359.77,69.8,0.01196,2e-05,1.23273]
[1776760074326,50.11,76360.4,69.8,0.01197,2e-05,1.23319]
[1776760078354,50.1,76373.32,69.8,0.01217,2e-05,1.25128]
[1776760083388,50.1,76385.18,69.8,0.01235,2e-05,1.26774]
[1776760088425,50.09,76385.98,69.8,0.01235,2e-05,1.268]
[1776760093460,50.09,76390.32,69.8,0.01241,2e-05,1.27355]
[1776760098495,50.08,76389.66,69.8,0.01239,2e-05,1.27181]
[1776760102949,50.08,76391.14,69.8,0.01241,2e-05,1.2735]
[1776760108565,50.07,76393.54,69.8,0.01244,2e-05,1.27591]
[1776760113600,50.06,76393.22,69.8,0.0124,2e-05,1.27193]
[1776760118635,50.06,76386.18,69.8,0.01228,2e-05,1.26103]
[1776760124677,50.05,76380.82,69.8,0.01218,2e-05,1.25258]
[1776760129713,50.05,76386.34,69.8,0.01227,2e-05,1.25992]
[1776760134748,50.04,76394.84,69.8,0.0124,2e-05,1.27153]
[1776760139783,50.03,76402.12,69.8,0.0125,2e-05,1.28136]
[1776760144818,50.03,76399.68,69.8,0.01246,2e-05,1.27694]
[1776760149855,50.02,76398.97,69.8,0.01243,2e-05,1.27506]
[1776760154891,50.01,76398.64,69.8,0.01242,2e-05,1.27373]
[1776760159925,50.01,76400.47,69.8,0.01244,2e-05,1.27556]
[1776760166977,49.98,76400.76,69.8,0.0124,2e-05,1.27176]
[1776760172012,49.94,76398.94,69.8,0.01228,2e-05,1.2612]
[1776760177047,49.93,76385.49,69.8,0.01206,2e-05,1.24109]
[1776760182083,49.93,76381.18,69.8,0.01199,2e-05,1.23438]
[1776760187118,49.92,76382.39,69.8,0.012,2e-05,1.23561]
[1776760192153,49.92,76385.66,69.8,0.01205,2e-05,1.23977]
[1776760197188,49.91,76379.92,69.8,0.01195,2e-05,1.23107]
[1776760202223,49.91,76377.9,69.8,0.01191,2e-05,1.22777]
[1776760207258,49.91,76375.59,69.8,0.01187,2e-05,1.22414]
[1776760212295,49.91,76375.84,69.8,0.01187,2e-05,1.22414]
[1776760215316,49.9,76386.78,69.8,0.01203,2e-05,1.23874]
[1776760220352,49.89,76385.41,69.8,0.01201,2e-05,1.2363]
[1776760225387,49.88,76384.55,69.8,0.01198,2e-05,1.23378]
[1776760231429,49.88,76382.87,69.8,0.01192,2e-05,1.22818]
[1776760236463,49.88,76387.03,69.8,0.01198,2e-05,1.23369]
[1776760243513,49.87,76387.23,69.8,0.01198,2e-05,1.23337]
[1776760250562,49.87,76389.08,69.8,0.012,2e-05,1.23533]
[1776760255732,49.86,76390.11,69.8,0.012,2e-05,1.23564]
[1776760261644,49.84,76377.68,69.8,0.01179,2e-05,1.21595]
[1776760266679,49.84,76376.38,69.8,0.01176,2e-05,1.21386]
[1776760271714,49.84,76375.11,69.8,0.01174,2e-05,1.21184]
[1776760276749,49.84,76376.96,69.8,0.01177,2e-05,1.21423]
[1776760281785,49.83,76378.0,69.8,0.01178,2e-05,1.21547]
[1776760289840,49.83,76387.94,69.8,0.01193,2e-05,1.22903]
[1776760294874,49.83,76385.63,69.8,0.01186,2e-05,1.22269]
[1776760299910,49.82,76382.47,69.8,0.01181,2e-05,1.21789]
[1776760304945,49.82,76380.39,69.8,0.01178,2e-05,1.21468]
[1776760306776,49.82,76380.1,70.6,0.01177,2e-05,1.21422]
[1776760314008,49.82,76379.99,70.6,0.01176,2e-05,1.21368]
[1776760319043,49.82,76380.09,70.6,0.01176,2e-05,1.21358]
[1776760325085,49.81,76379.04,70.6,0.01174,2e-05,1.21179]
[1776760331127,49.81,76377.71,70.6,0.01172,2e-05,1.20964]
[1776760336162,49.81,76373.42,70.6,0.01165,2e-05,1.20342]
[1776760341197,49.81,76367.77,70.6,0.01156,2e-05,1.19541]
[1776760346232,49.81,76366.54,70.6,0.01154,2e-05,1.19362]
[1776760351267,49.81,76368.32,70.6,0.01154,2e-05,1.1934]
[1776760358353,49.81,76368.5,70.6,0.01155,2e-05,1.19357]
[1776760365402,49.81,76367.33,70.6,0.01153,2e-05,1.19187]
[1776760370437,49.81,76358.8,70.6,0.0114,2e-05,1.18003]
[1776760376479,49.81,76357.95,70.6,0.01138,2e-05,1.17886]
[1776760380507,49.81,76347.33,70.6,0.01122,1e-05,1.16428]
[1776760385542,49.81,76343.9,70.6,0.01117,1e-05,1.1596]
[1776760390577,49.81,76348.16,70.6,0.01124,1e-05,1.16541]
[1776760395612,49.81,76355.08,70.6,0.01134,2e-05,1.1749]
[1776760400647,49.81,76347.76,70.6,0.01123,1e-05,1.16486]
[1776760406689,49.81,76338.4,70.6,0.01109,1e-05,1.15213]
[1776760411725,49.81,76334.36,70.6,0.01101,1e-05,1.1441]
[1776760416760,49.81,76323.11,70.6,0.01084,1e-05,1.12902]
[1776760421834,49.81,76315.48,70.6,0.01073,1e-05,1.11889]
[1776760428606,49.81,76307.26,70.6,0.01061,1e-05,1.10805]
[1776760433878,49.81,76313.57,70.6,0.01071,1e-05,1.11636]
[1776760436900,49.81,76324.21,70.6,0.01086,1e-05,1.13049]
[1776760441935,49.81,76326.21,70.6,0.01089,1e-05,1.13316]
[1776760447977,49.81,76329.23,70.6,0.01093,1e-05,1.13721]
[1776760453011,49.81,76333.69,70.6,0.011,1e-05,1.1432]
[1776760456033,49.81,76345.68,70.6,0.01118,1e-05,1.15944]
[1776760461068,49.81,76355.28,70.6,0.01132,2e-05,1.17257]
[1776760466103,49.81,76357.03,70.6,0.01135,2e-05,1.17498]
[1776760471138,49.81,76357.15,70.6,0.01132,2e-05,1.17253]
[1776760479867,49.81,76357.84,70.6,0.01133,2e-05,1.17348]
[1776760485235,49.81,76357.75,70.6,0.01133,2e-05,1.17336]
[1776760493291,49.81,76357.6,70.6,0.01133,2e-05,1.17315]
[1776760502354,49.81,76357.47,70.6,0.01133,2e-05,1.17297]
[1776760509404,49.81,76350.63,70.6,0.01123,1e-05,1.1636]
[1776760514439,49.81,76347.5,70.6,0.01118,1e-05,1.15933]
[1776760519474,49.81,76337.19,70.6,0.01103,1e-05,1.14535]
[1776760524509,49.81,76334.67,70.6,0.01099,1e-05,1.14196]
[1776760529544,49.81,76331.68,70.6,0.01094,1e-05,1.13794]
[1776760534579,49.81,76330.7,70.6,0.01091,1e-05,1.13407]
[1776760539639,49.81,76330.75,70.6,0.01091,1e-05,1.13414]
[1776760544674,49.81,76329.83,70.6,0.01089,1e-05,1.1329]
[1776760549709,49.81,76319.5,70.6,0.01074,1e-05,1.11916]
[1776760554743,49.81,76318.2,70.6,0.01073,1e-05,1.11744]
[1776760559779,49.81,76317.79,70.6,0.01072,1e-05,1.11689]
[1776760562803,49.81,76303.57,70.6,0.01052,1e-05,1.09822]
[1776760564816,49.81,76288.38,70.6,0.0103,1e-05,1.07854]
[1776760569851,49.81,76286.17,70.6,0.01027,1e-05,1.07571]
[1776760574886,49.81,76286.11,70.6,0.01027,1e-05,1.07563]
[1776760580374,49.81,76285.86,70.6,0.01027,1e-05,1.07531]
[1776760588983,49.81,76285.71,70.6,0.01027,1e-05,1.07512]
[1776760594021,49.81,76291.09,70.6,0.01032,1e-05,1.07956]
[1776760599056,49.81,76293.58,70.6,0.01035,1e-05,1.08277]
[1776760604092,49.81,76294.89,70.6,0.01037,1e-05,1.08446]
[1776760610133,49.81,76295.13,70.6,0.01037,1e-05,1.08477]
[1776760617182,49.81,76296.22,70.6,0.01039,1e-05,1.08618]
[1776760622217,49.81,76310.21,70.6,0.01059,1e-05,1.1044]
[1776760627252,49.81,76311.47,70.6,0.01061,1e-05,1.10605]
[1776760632287,49.81,76312.06,70.6,0.01061,1e-05,1.10682]
[1776760637321,49.81,76313.36,70.6,0.01063,1e-05,1.10853]
[1776760642357,49.81,76313.71,70.6,0.01064,1e-05,1.10899]
[1776760647392,49.81,76315.94,70.6,0.01067,1e-05,1.11193]
[1776760652432,49.81,76322.32,70.6,0.01074,1e-05,1.11783]
[1776760658475,49.81,76323.09,70.6,0.01075,1e-05,1.11885]
[1776760663509,49.81,76323.28,70.6,0.01075,1e-05,1.1191]
[1776760669553,49.81,76322.95,70.6,0.01075,1e-05,1.11866]
[1776760673581,49.81,76333.97,70.6,0.01091,1e-05,1.13334]
[1776760678617,49.81,76334.12,70.6,0.01091,1e-05,1.13354]
[1776760684658,49.81,76340.18,70.6,0.011,1e-05,1.14168]
[1776760689693,49.81,76340.39,70.6,0.011,1e-05,1.14196]
[1776760695734,49.81,76340.42,70.6,0.011,1e-05,1.142]
[1776760700770,49.81,76340.5,70.6,0.011,1e-05,1.14211]
[1776760708826,49.81,76343.14,70.6,0.01104,1e-05,1.14567]
[1776760716882,49.81,76342.97,70.6,0.01102,1e-05,1.14287]
[1776760721917,49.81,76341.47,70.6,0.01099,1e-05,1.14085]
[1776760726952,49.81,76341.82,70.6,0.011,1e-05,1.14132]
[1776760731986,49.81,76341.94,70.6,0.011,1e-05,1.14148]
[1776760737022,49.81,76350.58,70.6,0.01113,1e-05,1.15316]
[1776760742057,49.81,76346.52,70.6,0.01107,1e-05,1.14766]
[1776760747092,49.81,76344.61,70.6,0.01104,1e-05,1.14508]
[1776760752127,49.81,76343.78,70.6,0.01103,1e-05,1.14396]
[1776760763204,49.81,76343.75,70.6,0.01103,1e-05,1.14392]
[1776760768239,49.81,76344.69,70.6,0.01104,1e-05,1.14519]
[1776760774284,49.81,76344.9,70.6,0.01102,1e-05,1.1429]
[1776760779318,49.81,76339.71,70.6,0.01094,1e-05,1.13592]
[1776760784355,49.81,76343.6,70.6,0.011,1e-05,1.14115]
[1776760790395,49.81,76346.61,70.6,0.01105,1e-05,1.14521]
[1776760795749,49.81,76345.52,70.6,0.01103,1e-05,1.14373]
[1776760796438,49.81,76365.38,70.6,0.01133,2e-05,1.17078]
[1776760797445,49.81,76379.97,70.6,0.01155,2e-05,1.19098]
[1776760802480,49.81,76375.78,70.6,0.01148,2e-05,1.18512]
[1776760806508,49.81,76359.67,70.6,0.01124,2e-05,1.16293]
[1776760811543,49.81,76360.77,70.6,0.01126,2e-05,1.16443]
[1776760816577,49.81,76360.4,70.6,0.01125,2e-05,1.16392]
[1776760821614,49.81,76357.6,70.6,0.01121,1e-05,1.1601]
[1776760827656,49.81,76359.26,70.6,0.01123,2e-05,1.16237]
[1776760830677,49.81,76375.15,70.6,0.01147,2e-05,1.18425]
[1776760837642,49.81,76385.72,70.6,0.01161,2e-05,1.19628]
[1776760842761,49.81,76390.05,70.6,0.01168,2e-05,1.20223]
[1776760847796,49.8,76391.4,70.6,0.0117,2e-05,1.20402]
[1776760851829,49.8,76425.78,70.6,0.01224,2e-05,1.25308]
[1776760853012,49.8,76437.34,70.6,0.01243,2e-05,1.26979]
[1776760858878,49.8,76442.11,70.6,0.0125,2e-05,1.27592]
[1776760862379,49.79,76442.24,71.4,0.01249,2e-05,1.27566]
[1776760867941,49.79,76440.09,71.4,0.01245,2e-05,1.27163]
[1776760872976,49.78,76439.43,71.4,0.01243,2e-05,1.26994]
[1776760878091,49.78,76430.42,71.4,0.01228,2e-05,1.25626]
[1776760883049,49.77,76441.13,71.4,0.01244,2e-05,1.27115]
[1776760888083,49.76,76442.4,71.4,0.01246,2e-05,1.27228]
[1776760893120,49.76,76443.6,71.4,0.01244,2e-05,1.27053]
[1776760898155,49.75,76446.45,71.4,0.01248,2e-05,1.27399]
[1776760903190,49.75,76445.85,71.4,0.01246,2e-05,1.27238]
[1776760908228,49.74,76445.85,71.4,0.01246,2e-05,1.27181]
[1776760914268,49.73,76446.58,71.4,0.01245,2e-05,1.27176]
[1776760919303,49.73,76447.12,71.4,0.01246,2e-05,1.27186]
[1776760921952,49.73,76465.42,71.4,0.01276,2e-05,1.29874]
[1776760922720,49.73,76476.06,71.4,0.01293,2e-05,1.31455]
[1776760926352,49.72,76465.2,71.4,0.01274,2e-05,1.2974]
[1776760931387,49.71,76461.17,71.4,0.01266,2e-05,1.29049]
[1776760936763,49.71,76464.26,71.4,0.01271,2e-05,1.29437]
[1776760942464,49.7,76462.26,71.4,0.01266,2e-05,1.29013]
[1776760947499,49.69,76466.68,71.4,0.01272,2e-05,1.2958]
[1776760952533,49.68,76468.92,71.4,0.01272,2e-05,1.2954]
[1776760957569,49.68,76467.72,71.4,0.01269,2e-05,1.29268]
[1776760962604,49.67,76467.35,71.4,0.01268,2e-05,1.29123]
[1776760967638,49.66,76467.35,71.4,0.01267,2e-05,1.29033]
[1776760972676,49.66,76483.89,71.4,0.01293,2e-05,1.31426]
[1776760975699,49.65,76495.77,71.4,0.01313,2e-05,1.33166]
[1776760980733,49.64,76483.53,71.4,0.01291,2e-05,1.31178]
[1776760985767,49.63,76480.28,71.4,0.01284,2e-05,1.30583]
[1776760990803,49.63,76488.44,71.4,0.01297,2e-05,1.3171]
[1776760995837,49.62,76484.69,71.4,0.01289,2e-05,1.31028]
[1776761000873,49.61,76485.21,71.4,0.01289,2e-05,1.30997]
[1776761005908,49.6,76482.5,71.4,0.01283,2e-05,1.3048]
[1776761010943,49.59,76480.7,71.4,0.01279,2e-05,1.30105]
[1776761015978,49.59,76482.18,71.4,0.01277,2e-05,1.29944]
[1776761021026,49.58,76483.6,71.4,0.01278,2e-05,1.30055]
[1776761022034,49.58,76495.98,71.4,0.01299,2e-05,1.31906]
[1776761023041,49.57,76511.64,71.4,0.01326,2e-05,1.34278]
[1776761025055,49.57,76523.53,71.4,0.01346,2e-05,1.36062]
[1776761028076,49.56,76511.38,71.4,0.01324,2e-05,1.34088]
[1776761033111,49.55,76504.93,71.4,0.01311,2e-05,1.32966]
[1776761038147,49.54,76508.41,71.4,0.01316,2e-05,1.33367]
[1776761043182,49.53,76506.41,71.4,0.01311,2e-05,1.32927]
[1776761048217,49.52,76507.63,71.4,0.01311,2e-05,1.32982]
[1776761053251,49.51,76517.4,71.4,0.01327,2e-05,1.34353]
[1776761057280,49.5,76529.25,71.4,0.01346,2e-05,1.36074]
[1776761062315,49.49,76530.28,71.4,0.01346,2e-05,1.36076]
[1776761068357,49.48,76526.91,71.4,0.01338,2e-05,1.35364]
[1776761073392,49.47,76527.06,71.4,0.01334,2e-05,1.34949]
[1776761078427,49.46,76519.8,71.4,0.0132,2e-05,1.33687]
[1776761083461,49.45,76515.67,71.4,0.01311,2e-05,1.32897]
[1776761088496,49.44,76508.42,71.4,0.01297,2e-05,1.31665]
[1776761093533,49.43,76505.18,71.4,0.0129,2e-05,1.31059]
[1776761097561,49.42,76493.45,71.4,0.01269,2e-05,1.29204]
[1776761102596,49.42,76484.82,71.4,0.01254,2e-05,1.27828]
[1776761109645,49.41,76484.67,71.4,0.01252,2e-05,1.27694]
[1776761114680,49.4,76476.73,71.4,0.01238,2e-05,1.26443]
[1776761116693,49.4,76465.39,71.4,0.01219,2e-05,1.24755]
[1776761121729,49.4,76462.69,71.4,0.01214,2e-05,1.24313]
[1776761126763,49.39,76463.88,71.4,0.01216,2e-05,1.24437]
[1776761131805,49.39,76457.25,71.4,0.01202,2e-05,1.23153]
[1776761137847,49.38,76462.86,71.4,0.0121,2e-05,1.23913]
[1776761142882,49.38,76473.19,71.4,0.01227,2e-05,1.25373]
[1776761145902,49.38,76485.91,71.4,0.01247,2e-05,1.2721]
[1776761150939,49.37,76483.67,71.4,0.01243,2e-05,1.26804]
[1776761155975,49.37,76481.35,71.4,0.01238,2e-05,1.26391]
[1776761161014,49.36,76476.08,71.4,0.01229,2e-05,1.2555]
[1776761166049,49.36,76473.7,71.4,0.01224,2e-05,1.25147]
[1776761171084,49.35,76473.04,71.4,0.01222,2e-05,1.24993]
[1776761176119,49.35,76472.21,71.4,0.0122,2e-05,1.24816]
[1776761181154,49.34,76471.87,71.4,0.01219,2e-05,1.24711]
[1776761186189,49.34,76472.85,71.4,0.0122,2e-05,1.24799]
[1776761191224,49.34,76471.64,71.4,0.01215,2e-05,1.24293]
[1776761196258,49.33,76479.55,71.4,0.01227,2e-05,1.25398]
[1776761201294,49.33,76482.61,71.4,0.01232,2e-05,1.25782]
[1776761206328,49.32,76482.85,71.4,0.01231,2e-05,1.25754]
[1776761211364,49.32,76492.96,71.4,0.01247,2e-05,1.27184]
[1776761213219,49.32,76495.86,72.2,0.01252,2e-05,1.276]
[1776761218413,49.31,76499.09,72.2,0.01256,2e-05,1.27984]
[1776761223448,49.3,76501.3,72.2,0.01259,2e-05,1.28232]
[1776761228483,49.3,76500.57,72.2,0.01257,2e-05,1.28038]
[1776761231504,49.29,76519.58,72.2,0.01288,2e-05,1.30851]
[1776761233518,49.29,76532.09,72.2,0.01309,2e-05,1.32722]
[1776761239413,49.28,76531.03,72.2,0.01307,2e-05,1.32459]
[1776761241261,49.27,76545.85,72.2,0.01331,2e-05,1.34648]
[1776761246609,49.26,76542.27,72.2,0.01323,2e-05,1.33948]
[1776761251644,49.25,76547.57,72.2,0.01328,2e-05,1.34347]
[1776761256679,49.24,76554.88,72.2,0.01339,2e-05,1.35315]
[1776761261724,49.23,76559.99,72.2,0.01347,2e-05,1.35965]
[1776761267447,49.22,76560.01,72.2,0.01345,2e-05,1.35847]
[1776761268383,49.22,76582.28,72.2,0.01385,2e-05,1.39314]
[1776761269453,49.21,76614.62,72.2,0.01444,2e-05,1.44526]
[1776761270085,49.21,76634.38,72.2,0.01481,2e-05,1.47762]
[1776761272496,49.2,76702.97,72.2,0.01618,2e-05,1.59498]
[1776761273244,49.2,76702.97,72.2,0.01618,2e-05,1.59498]
[1776761273386,49.2,76839.99,72.2,0.01924,2e-05,1.85256]
[1776761274019,49.2,76839.99,72.9,0.01924,2e-05,1.85256]
[1776761274371,49.2,76839.99,73.1,0.01924,2e-05,1.85256]
[1776761274500,49.2,76839.99,74.0,0.01924,2e-05,1.85256]
[1776761274484,49.14,76884.07,74.0,0.0202,3e-05,1.93215]
[1776761274650,49.14,76884.07,74.3,0.0202,3e-05,1.93215]
[1776761274789,49.14,76884.07,74.3,0.0202,3e-05,1.93215]
[1776761275205,49.14,76884.07,74.3,0.0202,3e-05,1.93215]
[1776761275324,49.14,76884.07,74.3,0.0202,3e-05,1.93215]
[1776761275460,49.14,76877.08,74.3,0.02003,2e-05,1.91775]
[1776761275798,49.14,76877.08,74.3,0.02003,2e-05,1.91775]
[1776761276203,49.14,76877.08,74.3,0.02003,2e-05,1.91775]
[1776761276214,49.14,76897.12,74.3,0.02053,3e-05,1.95918]
[1776761276730,49.14,76897.12,74.3,0.02053,3e-05,1.95918]
[1776761277297,49.14,76897.12,74.3,0.02053,3e-05,1.95918]
[1776761277369,49.14,76897.12,74.3,0.02053,3e-05,1.95918]
[1776761277464,49.14,76905.29,74.3,0.02074,3e-05,1.97626]
[1776761277834,49.14,76905.29,74.3,0.02074,3e-05,1.97626]
[1776761278017,49.14,76905.29,74.3,0.02074,3e-05,1.97626]
[1776761278234,49.14,76905.29,74.3,0.02074,3e-05,1.97626]
[1776761278323,49.14,76905.29,74.3,0.02074,3e-05,1.97626]
[1776761278427,49.14,76912.46,74.3,0.02093,3e-05,1.99134]
[1776761278885,49.14,76912.46,74.3,0.02093,3e-05,1.99134]
[1776761278988,49.14,76912.46,74.3,0.02093,3e-05,1.99134]
[1776761279250,49.14,76912.46,74.3,0.02093,3e-05,1.99134]
[1776761279324,49.14,76912.46,74.3,0.02093,3e-05,1.99134]
[1776761279423,49.14,76873.97,74.3,0.01995,2e-05,1.91138]
[1776761280025,49.14,76873.97,74.3,0.01995,2e-05,1.91138]
[1776761280315,49.14,76873.97,74.3,0.01995,2e-05,1.91138]
[1776761280380,49.14,76830.57,74.3,0.0189,2e-05,1.82417]
[1776761280766,49.14,76830.57,74.3,0.0189,2e-05,1.82417]
[1776761281247,49.14,76830.57,74.3,0.0189,2e-05,1.82417]
[1776761281509,49.14,76830.57,74.3,0.0189,2e-05,1.82417]
[1776761281521,49.14,76819.16,74.3,0.01863,2e-05,1.80176]
[1776761281738,49.14,76819.16,74.3,0.01863,2e-05,1.80176]
[1776761281774,49.14,76819.16,74.3,0.01863,2e-05,1.80176]
[1776761282095,49.14,76819.16,74.3,0.01863,2e-05,1.80176]
[1776761282421,49.14,76819.16,74.3,0.01863,2e-05,1.80176]
[1776761282482,49.14,76819.16,74.3,0.01863,2e-05,1.80176]
[1776761282563,49.14,76819.16,74.3,0.01863,2e-05,1.80176]
[1776761282460,49.14,76821.42,74.3,0.01868,2e-05,1.80618]
[1776761282878,49.14,76821.42,74.3,0.01868,2e-05,1.80618]
[1776761283752,49.14,76821.42,74.3,0.01868,2e-05,1.80618]
[1776761283166,49.12,76836.99,74.3,0.01901,2e-05,1.83338]
[1776761283849,49.12,76836.99,74.3,0.01901,2e-05,1.83338]
[1776761284197,49.12,76836.99,74.3,0.01901,2e-05,1.83338]
[1776761284310,49.12,76836.99,74.3,0.01901,2e-05,1.83338]
[1776761284425,49.06,76859.75,74.3,0.01944,2e-05,1.86914]
[1776761284686,49.06,76859.75,74.3,0.01944,2e-05,1.86914]
[1776761284790,49.06,76859.75,74.3,0.01944,2e-05,1.86914]
[1776761284873,49.06,76859.75,74.3,0.01944,2e-05,1.86914]
[1776761284925,49.06,76859.75,74.3,0.01944,2e-05,1.86914]
[1776761285319,49.06,76859.75,74.3,0.01944,2e-05,1.86914]
[1776761285417,49.06,76866.84,74.3,0.01961,2e-05,1.88346]
[1776761285696,49.06,76866.84,74.3,0.01961,2e-05,1.88346]
[1776761285996,49.06,76866.84,74.3,0.01961,2e-05,1.88346]
[1776761286310,49.06,76866.84,74.3,0.01961,2e-05,1.88346]
[1776761286500,49.06,76866.84,74.3,0.01961,2e-05,1.88346]
[1776761286565,49.0,76848.24,74.3,0.01904,2e-05,1.83636]
[1776761287043,49.0,76848.24,74.3,0.01904,2e-05,1.83636]
[1776761287252,49.0,76848.24,74.3,0.01904,2e-05,1.83636]
[1776761287299,49.0,76848.24,74.3,0.01904,2e-05,1.83636]
[1776761287348,49.0,76848.24,74.3,0.01904,2e-05,1.83636]
[1776761287445,49.0,76812.77,74.3,0.0182,2e-05,1.76683]
[1776761287756,49.0,76812.77,74.3,0.0182,2e-05,1.76683]
[1776761288325,49.0,76812.77,74.3,0.0182,2e-05,1.76683]
[1776761288418,49.01,76803.49,74.3,0.01801,2e-05,1.7503]
[1776761288666,49.01,76803.49,74.3,0.01801,2e-05,1.7503]
[1776761288689,49.01,76803.49,74.3,0.01801,2e-05,1.7503]
[1776761288999,49.01,76803.49,74.3,0.01801,2e-05,1.7503]
[1776761289245,49.01,76799.7,74.3,0.01793,2e-05,1.74377]
[1776761289788,49.01,76799.7,74.3,0.01793,2e-05,1.74377]
[1776761289858,49.01,76799.7,74.3,0.01793,2e-05,1.74377]
[1776761290071,49.01,76799.7,74.3,0.01793,2e-05,1.74377]
[1776761290200,49.01,76799.7,74.3,0.01793,2e-05,1.74377]
[1776761290250,49.01,76799.7,74.3,0.01793,2e-05,1.74377]
[1776761290326,49.01,76799.7,74.3,0.01793,2e-05,1.74377]
[1776761290335,49.02,76792.0,74.3,0.01776,2e-05,1.72984]
[1776761291749,49.02,76793.71,74.3,0.0178,2e-05,1.7331]
[1776761292002,49.02,76800.51,74.3,0.01796,2e-05,1.74607]
[1776761293340,49.02,76800.51,74.3,0.01796,2e-05,1.74607]
[1776761293342,49.02,76800.51,74.3,0.01796,2e-05,1.74607]
[1776761296900,48.96,76798.12,74.3,0.01779,2e-05,1.73249]
[1776761297038,48.95,76797.18,74.3,0.01775,2e-05,1.72849]
[1776761302074,48.96,76790.6,74.3,0.01762,2e-05,1.71764]
[1776761303788,48.96,76791.97,74.3,0.01765,2e-05,1.72057]
[1776761304162,48.96,76791.97,74.3,0.01765,2e-05,1.72057]
[1776761304411,48.96,76808.64,74.3,0.01804,2e-05,1.75305]
[1776761305096,48.96,76825.99,74.3,0.01844,2e-05,1.78663]
[1776761306105,48.96,76825.99,74.3,0.01844,2e-05,1.78663]
[1776761306165,48.96,76829.61,74.3,0.01852,2e-05,1.7937]
[1776761307019,48.96,76829.61,74.3,0.01852,2e-05,1.7937]
[1776761307764,48.96,76834.86,74.3,0.01865,2e-05,1.80399]
[1776761308671,48.97,76836.86,74.3,0.0187,2e-05,1.80857]
[1776761308711,48.97,76836.86,74.3,0.0187,2e-05,1.80857]
[1776761309488,48.97,76836.86,74.3,0.0187,2e-05,1.80857]
[1776761309543,48.97,76831.41,74.3,0.01859,2e-05,1.7987]
[1776761310071,48.97,76831.41,74.3,0.01859,2e-05,1.7987]
[1776761310135,48.97,76817.64,74.3,0.01826,2e-05,1.77187]
[1776761313379,48.97,76815.6,74.3,0.01819,2e-05,1.76473]
[1776761315171,48.98,76805.86,74.3,0.01797,2e-05,1.74651]
[1776761317271,48.98,76789.98,74.3,0.01761,2e-05,1.71629]
[1776761318324,48.98,76779.29,74.3,0.01737,2e-05,1.69617]
[1776761322221,48.98,76768.01,74.3,0.01712,2e-05,1.67514]
[1776761324514,48.98,76766.16,74.3,0.01708,2e-05,1.67171]
[1776761325630,48.98,76751.47,74.3,0.01676,2e-05,1.64467]
[1776761328898,48.98,76747.13,74.3,0.01667,2e-05,1.63674]
[1776761328905,48.98,76747.13,74.3,0.01667,2e-05,1.63674]
[1776761334307,48.98,76747.63,74.3,0.01668,2e-05,1.63765]
[1776761337306,48.98,76746.36,74.3,0.01665,2e-05,1.63534]
[1776761337328,48.98,76745.42,74.3,0.01663,2e-05,1.63363]
[1776761341356,48.95,76730.87,74.3,0.01628,2e-05,1.60368]
[1776761342363,48.95,76714.37,74.3,0.01593,2e-05,1.57338]
[1776761343896,48.94,76708.42,74.3,0.01579,2e-05,1.56201]
[1776761346391,48.92,76736.78,74.3,0.01635,2e-05,1.60987]
[1776761351426,48.89,76746.82,74.3,0.01651,2e-05,1.62345]
[1776761356460,48.86,76739.07,74.3,0.01629,2e-05,1.60489]
[1776761360488,48.84,76749.88,74.3,0.01648,2e-05,1.62076]
[1776761365524,48.81,76750.66,74.3,0.01644,2e-05,1.6176]
[1776761370561,48.78,76752.66,74.3,0.01643,2e-05,1.61665]
[1776761375596,48.75,76754.53,74.3,0.01638,2e-05,1.61221]
[1776761376033,48.75,76754.53,74.3,0.01638,2e-05,1.61221]
[1776761377610,48.74,76739.73,74.3,0.01605,2e-05,1.58379]
[1776761378617,48.73,76726.0,74.3,0.01575,2e-05,1.55854]
[1776761380631,48.67,76714.94,74.3,0.01542,2e-05,1.53011]
[1776761381427,48.67,76714.94,74.3,0.01542,2e-05,1.53011]
[1776761384660,48.6,76698.71,74.3,0.01498,2e-05,1.49229]
[1776761387681,48.55,76688.61,74.3,0.01469,2e-05,1.46676]
[1776761389696,48.54,76676.38,74.3,0.01444,2e-05,1.44493]
[1776761391715,48.53,76686.61,74.3,0.01462,2e-05,1.46083]
[1776761394736,48.52,76675.29,74.3,0.01438,2e-05,1.43998]
[1776761399771,48.49,76683.38,74.3,0.0145,2e-05,1.45043]
[1776761404806,48.47,76685.94,74.3,0.01451,2e-05,1.45161]
[1776761406820,48.46,76671.04,74.3,0.01421,2e-05,1.42557]
[1776761411884,48.45,76667.6,74.3,0.01412,2e-05,1.41763]
[1776761413868,48.44,76650.61,74.3,0.01379,2e-05,1.38826]
[1776761417739,48.42,76646.78,74.3,0.01369,2e-05,1.38008]
[1776761420490,48.42,76631.06,74.3,0.0134,2e-05,1.35444]
[1776761427913,48.39,76646.02,74.3,0.01363,2e-05,1.3748]
[1776761430175,48.39,76658.68,74.3,0.01386,2e-05,1.3943]
[1776761430180,48.39,76658.68,74.3,0.01386,2e-05,1.3943]
[1776761433003,48.37,76650.52,74.3,0.01365,2e-05,1.37608]
[1776761438241,48.36,76646.64,74.3,0.01356,2e-05,1.36791]
[1776761439972,48.35,76631.64,74.3,0.01328,2e-05,1.34309]
[1776761445090,48.33,76623.98,74.3,0.01311,2e-05,1.32855]
[1776761450640,48.32,76624.81,74.3,0.01311,2e-05,1.32826]
[1776761453591,48.31,76635.01,74.3,0.01327,2e-05,1.34268]
[1776761459189,48.29,76638.2,74.3,0.0133,2e-05,1.34516]
[1776761463217,48.28,76627.97,74.3,0.0131,2e-05,1.32734]
[1776761468252,48.26,76627.21,74.3,0.01306,2e-05,1.3242]
[1776761473331,48.25,76629.43,74.3,0.01308,2e-05,1.32576]
[1776761476353,48.24,76643.45,74.3,0.01332,2e-05,1.34671]
[1776761481445,48.23,76642.29,74.3,0.01327,2e-05,1.34276]
[1776761487160,48.21,76636.69,74.3,0.01314,2e-05,1.33147]
[1776761492466,48.19,76634.37,74.3,0.01305,2e-05,1.32263]
[1776761495488,48.18,76647.11,74.3,0.01326,2e-05,1.34157]
[1776761500521,48.17,76650.34,74.3,0.0133,2e-05,1.34461]
[1776761505557,48.15,76647.64,74.3,0.01323,2e-05,1.33825]
[1776761510592,48.14,76638.8,74.3,0.01304,2e-05,1.3223]
[1776761515627,48.13,76631.68,74.3,0.0129,2e-05,1.30936]
[1776761521703,48.12,76632.27,74.3,0.01289,2e-05,1.30886]
[1776761527711,48.1,76634.06,74.3,0.01289,2e-05,1.30884]
[1776761532746,48.08,76633.27,74.3,0.01286,2e-05,1.30588]
[1776761537781,48.07,76627.28,74.3,0.01274,2e-05,1.29495]
[1776761542815,48.06,76627.62,74.3,0.01272,2e-05,1.29385]
[1776761547851,48.05,76618.58,74.3,0.01255,2e-05,1.27841]
[1776761552886,48.04,76616.48,74.3,0.01247,2e-05,1.27096]
[1776761557954,48.03,76613.03,74.3,0.0124,2e-05,1.2646]
[1776761562100,48.02,76601.01,74.3,0.01219,2e-05,1.2457]
[1776761568974,48.01,76599.82,74.3,0.01215,2e-05,1.24201]
[1776761572019,48.0,76613.61,74.3,0.01237,2e-05,1.26182]
[1776761577054,47.99,76611.15,74.3,0.01231,2e-05,1.25675]
[1776761582090,47.98,76604.03,74.3,0.01218,2e-05,1.24478]
[1776761586118,47.97,76613.91,74.3,0.01233,2e-05,1.25868]
[1776761591153,47.96,76617.19,74.3,0.01237,2e-05,1.26232]
[1776761593348,47.96,76617.39,74.3,0.01237,2e-05,1.26235]
[1776761593355,47.96,76617.39,74.3,0.01237,2e-05,1.26235]
[1776761593443,47.96,76617.36,74.3,0.01237,2e-05,1.26204]
[1776761599211,47.96,76619.65,74.3,0.01241,2e-05,1.26525]
[1776761604245,47.96,76624.35,74.3,0.01249,2e-05,1.27241]
[1776761609281,47.96,76619.49,74.3,0.0124,2e-05,1.26501]
[1776761612302,47.96,76631.17,74.3,0.01258,2e-05,1.28006]
[1776761617337,47.96,76619.77,74.3,0.01238,2e-05,1.26265]
[1776761622371,47.96,76607.14,74.3,0.01217,2e-05,1.24359]
[1776761627407,47.96,76603.91,74.3,0.01211,2e-05,1.23875]
[1776761632447,47.96,76606.2,74.3,0.01215,2e-05,1.24218]
[1776761636475,47.96,76594.99,74.3,0.01197,2e-05,1.22546]
[1776761641510,47.96,76589.2,74.3,0.01187,2e-05,1.2169]
[1776761646545,47.96,76591.04,74.3,0.0119,2e-05,1.21962]
[1776761650573,47.96,76600.92,74.3,0.01206,2e-05,1.23428]
[1776761652586,47.96,76611.96,74.3,0.01225,2e-05,1.25084]
[1776761657622,47.96,76611.41,74.3,0.01224,2e-05,1.25001]
[1776761662740,47.96,76615.05,74.3,0.0123,2e-05,1.2555]
[1776761667775,47.96,76615.54,74.3,0.01231,2e-05,1.25624]
[1776761672809,47.96,76614.0,74.3,0.01226,2e-05,1.25115]
[1776761677964,47.96,76604.5,74.3,0.0121,2e-05,1.23689]
[1776761679859,47.96,76591.47,74.3,0.01188,2e-05,1.21754]
[1776761681873,47.96,76581.11,74.3,0.01171,2e-05,1.20233]
[1776761686908,47.96,76577.21,74.3,0.01165,2e-05,1.19664]
[1776761687009,47.96,76577.21,74.3,0.01165,2e-05,1.19664]
[1776761692950,47.96,76578.55,74.3,0.01167,2e-05,1.19859]
[1776761697985,47.96,76577.3,74.3,0.01165,2e-05,1.19677]
[1776761703020,47.96,76574.33,74.3,0.0116,2e-05,1.19245]
[1776761707047,47.96,76564.68,74.3,0.01145,2e-05,1.17851]
[1776761712083,47.96,76559.24,74.3,0.01136,2e-05,1.17071]
[1776761717117,47.96,76556.86,74.3,0.01133,2e-05,1.16731]
[1776761721147,47.96,76568.72,74.3,0.01151,2e-05,1.18433]
[1776761726181,47.96,76564.81,74.3,0.01145,2e-05,1.1787]
[1776761731216,47.96,76562.32,74.3,0.01139,2e-05,1.17248]
[1776761736251,47.96,76560.96,74.3,0.01137,2e-05,1.17053]
[1776761740279,47.96,76551.16,74.3,0.01121,2e-05,1.15658]
[1776761745314,47.96,76541.07,74.3,0.01105,2e-05,1.14235]
[1776761750354,47.96,76534.97,74.3,0.01096,2e-05,1.13382]
[1776761755389,47.96,76532.99,74.3,0.01093,2e-05,1.13106]
[1776761759418,47.96,76547.89,74.3,0.01116,2e-05,1.15195]
[1776761761432,47.96,76535.85,74.3,0.01097,2e-05,1.13505]
[1776761763531,47.96,76534.13,74.3,0.01095,2e-05,1.13265]
[1776761763627,47.96,76530.7,74.3,0.0109,2e-05,1.12788]
[1776761764897,47.96,76530.7,74.3,0.0109,2e-05,1.12788]
[1776761764974,47.96,76529.48,74.3,0.01088,2e-05,1.12619]
[1776761770498,47.96,76531.84,74.3,0.01091,2e-05,1.12946]
[1776761775533,47.96,76526.89,74.3,0.01084,2e-05,1.1226]
[1776761777482,47.96,76526.92,74.3,0.01084,2e-05,1.12264]
[1776761777547,47.96,76523.31,74.3,0.01078,2e-05,1.11766]
[1776761778317,47.96,76523.31,74.3,0.01078,2e-05,1.11766]
[1776761778554,47.96,76520.65,74.3,0.01074,2e-05,1.114]
[1776761779478,47.96,76520.65,74.3,0.01074,2e-05,1.114]
[1776761779561,47.96,76517.52,74.3,0.0107,2e-05,1.1097]
[1776761784596,47.96,76509.19,74.3,0.01057,1e-05,1.09833]
[1776761787623,47.96,76497.29,74.3,0.0104,1e-05,1.08225]
[1776761792658,47.96,76506.9,74.3,0.01051,1e-05,1.0927]
[1776761798126,47.96,76508.17,74.3,0.01053,1e-05,1.09442]
[1776761799005,47.96,76510.8,74.3,0.01057,1e-05,1.09799]
[1776761801878,47.96,76510.51,74.3,0.01057,1e-05,1.0976]
[1776761801979,47.96,76513.23,74.3,0.01061,1e-05,1.1013]
[1776761807763,47.96,76518.01,74.3,0.01068,1e-05,1.10782]
[1776761812276,47.96,76521.62,74.3,0.01073,2e-05,1.11278]
[1776761812798,47.96,76531.78,74.3,0.01089,2e-05,1.12681]
[1776761814811,47.96,76545.65,74.3,0.0111,2e-05,1.14619]
[1776761819847,47.96,76550.32,74.3,0.01117,2e-05,1.15277]
[1776761824882,47.96,76555.4,74.3,0.01125,2e-05,1.15997]
[1776761829917,47.96,76561.55,74.3,0.01135,2e-05,1.16873]
[1776761834952,47.96,76562.69,74.3,0.01137,2e-05,1.17036]
[1776761839989,47.96,76561.13,74.3,0.01134,2e-05,1.16813]
[1776761845024,47.96,76559.25,74.3,0.01131,2e-05,1.16545]
[1776761850059,47.96,76557.87,74.3,0.01129,2e-05,1.16348]
[1776761855094,47.96,76550.98,74.3,0.01116,2e-05,1.15109]
[1776761860129,47.96,76551.9,74.3,0.01117,2e-05,1.15239]
[1776761866171,47.96,76559.17,74.3,0.01129,2e-05,1.1627]
[1776761871206,47.96,76556.8,74.3,0.01125,2e-05,1.15933]
[1776761876241,47.96,76555.73,74.3,0.01123,2e-05,1.15781]
[1776761881276,47.96,76555.9,74.3,0.01124,2e-05,1.15805]
[1776761886313,47.96,76561.98,74.3,0.01133,2e-05,1.16671]
[1776761891349,47.96,76561.29,74.3,0.01132,2e-05,1.16572]
[1776761896383,47.96,76562.43,74.3,0.01134,2e-05,1.16735]
[1776761901419,47.96,76555.72,74.3,0.01123,2e-05,1.1578]
[1776761906454,47.96,76554.2,74.3,0.01121,2e-05,1.15564]
[1776761911489,47.96,76554.81,74.3,0.01119,2e-05,1.15389]
[1776761916524,47.96,76550.57,74.3,0.01113,2e-05,1.1479]
[1776761921558,47.96,76549.17,74.3,0.01111,2e-05,1.14593]
[1776761926593,47.96,76553.99,74.3,0.01118,2e-05,1.15273]
[1776761931630,47.96,76551.7,74.3,0.01115,2e-05,1.14949]
[1776761936664,47.96,76553.02,74.3,0.01117,2e-05,1.15136]
[1776761941700,47.96,76551.13,74.3,0.01114,2e-05,1.14869]
[1776761946745,47.96,76552.02,74.3,0.01115,2e-05,1.14994]
[1776761951774,47.96,76551.23,74.3,0.01114,2e-05,1.14883]
[1776761956809,47.96,76551.02,74.3,0.01114,2e-05,1.14853]
[1776761962851,47.96,76550.95,74.3,0.01113,2e-05,1.14843]
[1776761967886,47.96,76548.43,74.3,0.0111,2e-05,1.14489]
[1776761973928,47.96,76546.77,74.3,0.01105,2e-05,1.13995]
[1776761978962,47.96,76547.24,74.3,0.01105,2e-05,1.14061]
[1776761983998,47.96,76547.05,74.3,0.01105,2e-05,1.14034]
[1776761984939,47.96,76547.05,74.3,0.01105,2e-05,1.14034]
[1776761990040,47.96,76544.7,74.3,0.01101,2e-05,1.13705]
[1776761995075,47.96,76544.78,74.3,0.01101,2e-05,1.13717]
[1776762000110,47.96,76543.11,74.3,0.01099,2e-05,1.13483]
[1776762005145,47.96,76542.55,74.3,0.01098,2e-05,1.13405]
[1776762005336,47.96,76542.55,74.3,0.01098,2e-05,1.13405]
[1776762006814,47.96,76533.55,74.3,0.01084,2e-05,1.12154]
[1776762007312,47.96,76533.55,74.3,0.01084,2e-05,1.12154]
[1776762008166,47.96,76522.87,74.3,0.01068,2e-05,1.10684]
[1776762012194,47.96,76538.77,74.3,0.01092,2e-05,1.12878]
[1776762013201,47.96,76552.98,74.3,0.01114,2e-05,1.14869]
[1776762018236,47.96,76554.9,74.3,0.01117,2e-05,1.1514]
[1776762020878,47.96,76552.91,74.3,0.01114,2e-05,1.14859]
[1776762020887,47.96,76552.91,74.3,0.01114,2e-05,1.14859]
[1776762026292,47.96,76552.25,74.3,0.01113,2e-05,1.14766]
[1776762031329,47.96,76553.57,74.3,0.01113,2e-05,1.1469]
[1776762036374,47.96,76558.98,74.3,0.01121,2e-05,1.15455]
[1776762041409,47.96,76561.74,74.3,0.01125,2e-05,1.15846]
[1776762046194,47.96,76583.01,74.3,0.01159,2e-05,1.189]
[1776762048749,47.96,76580.93,74.3,0.01156,2e-05,1.18598]
[1776762054504,47.96,76576.26,74.3,0.01148,2e-05,1.17924]
[1776762059540,47.96,76570.35,74.3,0.01139,2e-05,1.17075]
[1776762061554,47.96,76558.47,74.3,0.0112,2e-05,1.15383]
[1776762065583,47.96,76545.57,74.3,0.011,2e-05,1.13567]
[1776762067597,47.96,76562.51,74.3,0.01127,2e-05,1.15956]
[1776762072632,47.96,76559.59,74.3,0.01122,2e-05,1.15541]
[1776762077667,47.96,76558.41,74.3,0.0112,2e-05,1.15374]
[1776762081695,47.96,76544.01,74.3,0.01098,2e-05,1.1335]
[1776762084716,47.96,76530.07,74.3,0.01077,2e-05,1.11417]
[1776762089756,47.96,76521.92,74.3,0.01064,1e-05,1.10299]
[1776762091764,47.96,76513.16,74.3,0.01049,1e-05,1.08856]
[1776762096800,47.96,76511.5,74.3,0.01046,1e-05,1.08632]
[1776762100828,47.96,76499.19,74.3,0.01028,1e-05,1.06981]
[1776762101795,47.96,76499.19,74.3,0.01028,1e-05,1.06981]
[1776762101835,47.96,76497.48,74.3,0.01026,1e-05,1.06753]
[1776762106870,47.96,76490.07,74.3,0.01015,1e-05,1.05771]
[1776762108950,47.96,76489.85,74.3,0.01015,1e-05,1.05742]
[1776762108978,47.96,76498.81,74.3,0.01028,1e-05,1.0693]
[1776762109497,47.96,76498.81,74.3,0.01028,1e-05,1.0693]
[1776762112914,47.96,76521.8,74.3,0.01062,1e-05,1.10029]
[1776762117950,47.96,76510.82,74.3,0.01045,1e-05,1.0854]
[1776762122992,47.96,76511.2,74.3,0.01046,1e-05,1.08591]
[1776762128028,47.96,76510.1,74.3,0.01044,1e-05,1.08443]
[1776762133065,47.96,76504.71,74.3,0.01036,1e-05,1.07719]
[1776762138099,47.96,76511.83,74.3,0.01047,1e-05,1.08676]
[1776762143134,47.96,76512.94,74.3,0.01049,1e-05,1.08826]
[1776762148169,47.96,76510.05,74.3,0.01044,1e-05,1.08436]
[1776762153204,47.96,76515.03,74.3,0.01049,1e-05,1.08856]
[1776762158239,47.96,76515.27,74.3,0.0105,1e-05,1.08889]
[1776762163274,47.96,76532.44,74.3,0.01075,2e-05,1.11231]
[1776762164281,47.96,76546.7,74.3,0.01097,2e-05,1.13207]
[1776762169316,47.96,76548.04,74.3,0.01099,2e-05,1.13394]
[1776762174355,47.96,76537.54,74.3,0.01083,2e-05,1.11934]
[1776762175220,47.96,76537.54,74.3,0.01083,2e-05,1.11934]
[1776762175448,47.96,76500.19,74.3,0.01028,1e-05,1.06865]
[1776762175864,47.96,76500.19,74.3,0.01028,1e-05,1.06865]
[1776762176379,47.96,76488.53,74.3,0.01011,1e-05,1.05321]
[1776762177522,47.96,76464.2,74.3,0.00976,1e-05,1.02157]
[1776762178393,47.96,76438.7,74.3,0.00941,1e-05,0.98924]
[1776762179686,47.96,76444.93,74.3,0.0095,1e-05,0.99706]
[1776762181415,47.96,76469.52,74.3,0.00984,1e-05,1.02842]
[1776762186450,47.96,76475.5,74.3,0.00992,1e-05,1.03617]
[1776762191485,47.96,76468.29,74.3,0.00982,1e-05,1.02684]
[1776762195490,47.96,76462.85,74.3,0.00975,1e-05,1.01984]
[1776762195846,47.96,76462.71,74.3,0.00974,1e-05,1.01966]
[1776762201555,47.96,76451.95,74.3,0.00959,1e-05,1.00594]
[1776762206590,47.96,76449.83,74.3,0.00957,1e-05,1.00325]
[1776762211625,47.96,76452.86,74.3,0.00959,1e-05,1.0047]
[1776762216668,47.96,76452.92,74.3,0.00959,1e-05,1.00478]
[1776762221706,47.96,76448.06,74.3,0.00952,1e-05,0.99863]
[1776762226741,47.96,76436.34,74.3,0.00936,1e-05,0.98394]
[1776762228754,47.96,76425.86,74.3,0.00922,1e-05,0.97095]
[1776762232783,47.96,76439.43,74.3,0.0094,1e-05,0.98779]
[1776762237818,47.96,76441.41,74.3,0.00943,1e-05,0.99027]
[1776762242855,47.96,76432.54,74.3,0.00931,1e-05,0.97921]
[1776762247891,47.96,76426.25,74.3,0.00923,1e-05,0.97143]
[1776762252927,47.96,76424.66,74.3,0.00921,1e-05,0.96947]
[1776762257962,47.96,76431.62,74.3,0.0093,1e-05,0.97807]
[1776762262996,47.96,76428.89,74.3,0.00926,1e-05,0.97469]
[1776762268033,47.96,76436.26,74.3,0.00936,1e-05,0.98384]
[1776762273068,47.96,76432.75,74.3,0.00929,1e-05,0.97713]
[1776762278102,47.96,76429.48,74.3,0.00925,1e-05,0.97308]
[1776762283138,47.96,76433.31,74.3,0.0093,1e-05,0.97782]
[1776762288173,47.96,76432.54,74.3,0.00929,1e-05,0.97687]
[1776762291194,47.96,76444.97,74.3,0.00946,1e-05,0.99237]
[1776762296230,47.96,76445.13,74.3,0.00946,1e-05,0.99257]
[1776762301265,47.96,76437.08,74.3,0.00935,1e-05,0.98251]
[1776762306300,47.96,76448.23,74.3,0.0095,1e-05,0.99647]
[1776762309321,47.96,76461.19,74.3,0.00968,1e-05,1.0129]
[1776762314356,47.96,76459.41,74.3,0.00965,1e-05,1.01063]
[1776762319393,47.96,76466.31,74.3,0.00975,1e-05,1.01945]
[1776762324429,47.96,76469.79,74.3,0.0098,1e-05,1.02392]
[1776762329464,47.96,76462.18,74.3,0.00969,1e-05,1.01416]
[1776762333492,47.96,76450.56,74.3,0.00951,1e-05,0.99703]
[1776762338254,47.96,76450.35,74.3,0.00951,1e-05,0.99676]
[1776762338285,47.96,76450.35,74.3,0.00951,1e-05,0.99676]
[1776762340247,47.96,76441.5,74.3,0.00939,1e-05,0.98566]
[1776762340541,47.96,76439.31,74.3,0.00936,1e-05,0.98293]
[1776762343393,47.96,76438.04,74.3,0.00934,1e-05,0.98135]
[1776762343562,47.96,76437.91,74.3,0.00934,1e-05,0.98119]
[1776762348598,47.96,76442.37,74.3,0.0094,1e-05,0.98675]
[1776762352626,47.96,76432.19,74.3,0.00926,1e-05,0.97409]
[1776762353538,47.96,76432.19,74.3,0.00926,1e-05,0.97409]
[1776762353633,47.96,76433.85,74.3,0.00928,1e-05,0.97614]
[1776762356890,47.96,76435.41,74.3,0.00931,1e-05,0.97808]
[1776762357661,47.96,76436.79,74.3,0.00932,1e-05,0.97979]
[1776762357960,47.96,76436.79,74.3,0.00932,1e-05,0.97979]
[1776762358668,47.96,76437.57,74.3,0.00933,1e-05,0.98076]
[1776762363703,47.96,76435.64,74.3,0.00931,1e-05,0.97836]
[1776762368738,47.96,76433.2,74.3,0.00928,1e-05,0.97534]
[1776762373775,47.96,76422.36,74.3,0.00913,1e-05,0.96199]
[1776762378810,47.96,76425.59,74.3,0.00918,1e-05,0.96596]
[1776762383848,47.96,76423.62,74.3,0.00915,1e-05,0.96354]
[1776762388883,47.96,76418.81,74.3,0.00909,1e-05,0.95766]
[1776762393918,47.96,76411.42,74.3,0.00897,1e-05,0.94638]
[1776762398953,47.96,76414.71,74.3,0.00901,1e-05,0.95036]
[1776762403989,47.96,76410.33,74.3,0.00895,1e-05,0.94506]
[1776762409025,47.96,76418.42,74.3,0.00906,1e-05,0.95487]
[1776762414060,47.96,76416.08,74.3,0.00903,1e-05,0.95203]
[1776762419095,47.96,76410.89,74.3,0.00896,1e-05,0.94574]
[1776762424130,47.96,76407.07,74.3,0.00891,1e-05,0.94114]
[1776762429166,47.96,76409.23,74.3,0.00894,1e-05,0.94374]
[1776762434201,47.96,76401.62,74.3,0.00884,1e-05,0.9346]
[1776762437222,47.96,76386.88,74.3,0.00866,1e-05,0.9171]
[1776762441741,47.96,76403.68,74.3,0.00887,1e-05,0.93707]
[1776762443265,47.96,76422.36,74.3,0.00911,1e-05,0.95968]
[1776762448303,47.96,76422.69,74.3,0.00912,1e-05,0.96008]
[1776762453338,47.96,76417.19,74.3,0.00902,1e-05,0.95107]
[1776762458374,47.96,76427.21,74.3,0.00915,1e-05,0.96329]
[1776762463410,47.96,76428.96,74.3,0.00918,1e-05,0.96544]
[1776762468445,47.96,76439.52,74.3,0.00932,1e-05,0.97848]
[1776762473480,47.96,76434.05,74.3,0.00924,1e-05,0.97171]
[1776762478515,47.96,76429.42,74.3,0.00918,1e-05,0.966]
[1776762483550,47.96,76430.68,74.3,0.0092,1e-05,0.96755]
[1776762488585,47.96,76431.36,74.3,0.00921,1e-05,0.96839]
[1776762495633,47.96,76431.22,74.3,0.00921,1e-05,0.96822]
[1776762500669,47.96,76431.78,74.3,0.00921,1e-05,0.96891]
[1776762505704,47.96,76436.46,74.3,0.00928,1e-05,0.97469]
[1776762510739,47.96,76438.09,74.3,0.0093,1e-05,0.97671]
[1776762515774,47.96,76439.59,74.3,0.0093,1e-05,0.97622]
[1776762521816,47.96,76439.53,74.3,0.0093,1e-05,0.97615]
[1776762527857,47.96,76439.84,74.3,0.0093,1e-05,0.97653]
[1776762532894,47.96,76434.11,74.3,0.00922,1e-05,0.96944]
[1776762535915,47.96,76451.45,74.3,0.00946,1e-05,0.99102]
[1776762538936,47.96,76461.87,74.3,0.0096,1e-05,1.00416]
[1776762543971,47.96,76457.48,74.3,0.00954,1e-05,0.99861]
[1776762549006,47.96,76454.95,74.3,0.0095,1e-05,0.99542]
[1776762550035,47.96,76454.95,74.3,0.0095,1e-05,0.99542]
[1776762550132,47.96,76454.59,74.3,0.0095,1e-05,0.99496]
[1776762551105,47.96,76454.59,74.3,0.0095,1e-05,0.99496]
[1776762551160,47.96,76454.83,74.3,0.0095,1e-05,0.99527]
[1776762557062,47.96,76458.85,74.3,0.00956,1e-05,1.00034]
[1776762562097,47.96,76456.15,74.3,0.00952,1e-05,0.99693]
[1776762566125,47.96,76444.52,74.3,0.00936,1e-05,0.98235]
[1776762571160,47.96,76437.95,74.3,0.00925,1e-05,0.97184]
[1776762576195,47.96,76439.74,74.3,0.00928,1e-05,0.97406]
[1776762581233,47.96,76448.86,74.3,0.0094,1e-05,0.9854]
[1776762586269,47.96,76457.63,74.3,0.00952,1e-05,0.99641]
[1776762591658,47.96,76460.81,74.3,0.00956,1e-05,1.00043]
[1776762597364,47.96,76453.32,74.3,0.00946,1e-05,0.99099]
[1776762602400,47.96,76455.57,74.3,0.00949,1e-05,0.99382]
[1776762607435,47.96,76443.52,74.3,0.00933,1e-05,0.97875]
[1776762613477,47.96,76441.33,74.3,0.0093,1e-05,0.97603]
[1776762618514,47.96,76448.14,74.3,0.00939,1e-05,0.9845]
[1776762623549,47.96,76457.03,74.3,0.00951,1e-05,0.99566]
[1776762629591,47.96,76455.89,74.3,0.00949,1e-05,0.99422]
[1776762634626,47.96,76466.4,74.3,0.00962,1e-05,1.00512]
[1776762639661,47.96,76466.13,74.3,0.00961,1e-05,1.00478]
[1776762644696,47.96,76467.54,74.3,0.00963,1e-05,1.00657]
[1776762649731,47.96,76471.64,74.3,0.00969,1e-05,1.0118]
[1776762654766,47.96,76470.71,74.3,0.00968,1e-05,1.01061]
[1776762659801,47.96,76470.0,74.3,0.00967,1e-05,1.0097]
[1776762663830,47.96,76483.58,74.3,0.00985,1e-05,1.02714]
[1776762668865,47.96,76490.8,74.3,0.00996,1e-05,1.03651]
[1776762673899,47.96,76498.38,74.3,0.01006,1e-05,1.04642]
[1776762678935,47.96,76509.93,74.3,0.01023,1e-05,1.06167]
[1776762683973,47.96,76501.71,74.3,0.01011,1e-05,1.0508]
[1776762689009,47.96,76491.6,74.3,0.00997,1e-05,1.03755]
[1776762695051,47.96,76492.22,74.3,0.00995,1e-05,1.0359]
[1776762699078,47.96,76505.16,74.3,0.01014,1e-05,1.05287]
[1776762704113,47.96,76504.95,74.3,0.01014,1e-05,1.05259]
[1776762709149,47.96,76503.64,74.3,0.01012,1e-05,1.05086]
[1776762714183,47.96,76504.77,74.3,0.01013,1e-05,1.05235]
[1776762719219,47.96,76505.61,74.3,0.01015,1e-05,1.05346]
[1776762724254,47.96,76502.31,74.3,0.0101,1e-05,1.04911]
[1776762729288,47.96,76506.46,74.3,0.01016,1e-05,1.05458]
[1776762734324,47.96,76506.72,74.3,0.01016,1e-05,1.05493]
[1776762735265,47.96,76506.72,74.3,0.01016,1e-05,1.05493]
[1776762735580,47.96,76506.72,74.3,0.01016,1e-05,1.05493]
[1776762744396,47.96,76506.72,74.3,0.01016,1e-05,1.05493]
[1776762749432,47.96,76504.9,74.3,0.01014,1e-05,1.05252]
[1776762755474,47.96,76507.62,74.3,0.01015,1e-05,1.05363]
[1776762760509,47.96,76509.3,74.3,0.01018,1e-05,1.05585]
[1776762765544,47.96,76515.27,74.3,0.01026,1e-05,1.06377]
[1776762770580,47.96,76515.88,74.3,0.01027,1e-05,1.06458]
[1776762775615,47.96,76514.37,74.3,0.01025,1e-05,1.06257]
[1776762780650,47.96,76513.72,74.3,0.01024,1e-05,1.06171]
[1776762785689,47.96,76511.17,74.3,0.0102,1e-05,1.05833]
[1776762790724,47.96,76505.2,74.3,0.01012,1e-05,1.05044]
[1776762795759,47.96,76502.94,74.3,0.01008,1e-05,1.04747]
[1776762796765,47.96,76486.8,74.3,0.00985,1e-05,1.02643]
[1776762801800,47.96,76484.92,74.3,0.00983,1e-05,1.024]
[1776762807843,47.96,76491.73,74.3,0.00992,1e-05,1.03282]
[1776762812878,47.96,76487.53,74.3,0.00984,1e-05,1.02493]
[1776762817913,47.96,76486.26,74.3,0.00982,1e-05,1.02329]
[1776762822948,47.96,76484.61,74.3,0.0098,1e-05,1.02117]
[1776762827983,47.96,76476.73,74.3,0.00969,1e-05,1.01106]
[1776762837048,47.96,76475.43,74.3,0.00967,1e-05,1.0094]
[1776762842083,47.96,76481.84,74.3,0.00976,1e-05,1.0176]
[1776762847118,47.96,76486.14,74.3,0.00982,1e-05,1.02314]
[1776762851146,47.96,76501.37,74.3,0.01004,1e-05,1.04294]
[1776762856180,47.96,76504.58,74.3,0.01008,1e-05,1.04715]
[1776762861216,47.96,76510.24,74.3,0.01017,1e-05,1.05461]
[1776762866250,47.96,76504.86,74.3,0.01009,1e-05,1.04752]
[1776762874307,47.96,76504.54,74.3,0.01006,1e-05,1.04462]
[1776762883371,47.96,76505.07,74.3,0.01007,1e-05,1.04532]
[1776762893441,47.96,76505.07,74.3,0.01007,1e-05,1.04532]
[1776762901498,47.96,76504.63,74.3,0.01006,1e-05,1.04474]
[1776762906533,47.96,76506.49,74.3,0.01009,1e-05,1.04718]
[1776762911568,47.96,76517.21,74.3,0.01024,1e-05,1.06135]
[1776762916603,47.96,76512.51,74.3,0.01018,1e-05,1.05512]
[1776762921638,47.96,76520.8,74.3,0.0103,1e-05,1.06613]
[1776762926673,47.96,76516.98,74.3,0.01024,1e-05,1.06105]
[1776762932714,47.96,76515.99,74.3,0.0102,1e-05,1.05724]
[1776762937749,47.96,76514.57,74.3,0.01018,1e-05,1.05536]
[1776762940774,47.96,76524.9,74.3,0.01033,1e-05,1.0691]
[1776762945806,47.96,76535.27,74.3,0.01049,1e-05,1.08304]
[1776762949835,47.96,76545.52,74.3,0.01064,2e-05,1.09696]
[1776762954870,47.96,76545.93,74.3,0.01065,2e-05,1.09752]
[1776762960912,47.96,76547.16,74.3,0.01066,2e-05,1.0992]
[1776762967961,47.96,76550.34,74.3,0.01071,2e-05,1.10356]
[1776762972996,47.96,76547.88,74.3,0.01067,2e-05,1.10019]
[1776762978033,47.96,76548.47,74.3,0.01068,2e-05,1.101]
[1776762983071,47.96,76547.49,74.3,0.01067,2e-05,1.09965]
[1776762988107,47.96,76547.68,74.3,0.01067,2e-05,1.09991]
[1776762989114,47.96,76537.41,74.3,0.01052,1e-05,1.08594]
[1776762994148,47.96,76535.97,74.3,0.01047,1e-05,1.08145]
[1776762999184,47.96,76540.94,74.3,0.01055,1e-05,1.08818]
[1776763001198,47.96,76552.6,74.3,0.01072,2e-05,1.10409]
[1776763006233,47.96,76552.36,74.3,0.01072,2e-05,1.10376]
[1776763013282,47.96,76551.24,74.3,0.0107,2e-05,1.10223]
[1776763018316,47.96,76549.42,74.3,0.01067,2e-05,1.09973]
[1776763023352,47.96,76550.01,74.3,0.01068,2e-05,1.10054]
[1776763028387,47.96,76550.79,74.3,0.01069,2e-05,1.10161]
[1776763034429,47.96,76550.9,74.3,0.0107,2e-05,1.10176]
[1776763039464,47.96,76547.43,74.3,0.01064,2e-05,1.09701]
[1776763044500,47.96,76541.56,74.3,0.01056,1e-05,1.08902]
[1776763046514,47.96,76529.09,74.3,0.01037,1e-05,1.0722]
[1776763051553,47.96,76526.7,74.3,0.01031,1e-05,1.06648]
[1776763056588,47.96,76535.3,74.3,0.01044,1e-05,1.07802]
[1776763062538,47.96,76534.62,74.3,0.01043,1e-05,1.0771]
[1776763069339,47.96,76531.02,74.3,0.01038,1e-05,1.07226]
[1776763070562,47.96,76530.95,74.3,0.01037,1e-05,1.07217]
[1776763076729,47.96,76525.19,74.3,0.01029,1e-05,1.06447]
[1776763081766,47.96,76538.74,74.3,0.01049,1e-05,1.08266]
[1776763086804,47.96,76542.1,74.3,0.01054,1e-05,1.08721]
[1776763091839,47.96,76545.01,74.3,0.01058,1e-05,1.09116]
[1776763096877,47.96,76549.25,74.3,0.01065,2e-05,1.09694]
[1776763101911,47.96,76554.53,74.3,0.01073,2e-05,1.10417]
[1776763106947,47.96,76554.46,74.3,0.01073,2e-05,1.10407]
[1776763111982,47.96,76556.2,74.3,0.01073,2e-05,1.10389]
[1776763117019,47.96,76557.14,74.3,0.01074,2e-05,1.10518]
[1776763122054,47.96,76555.31,74.3,0.01071,2e-05,1.10267]
[1776763127089,47.96,76554.96,74.3,0.01071,2e-05,1.10219]
[1776763132125,47.96,76555.11,74.3,0.01071,2e-05,1.10239]
[1776763137159,47.96,76553.88,74.3,0.01069,2e-05,1.10071]
[1776763142195,47.96,76552.4,74.3,0.01067,2e-05,1.09868]
[1776763147230,47.96,76551.05,74.3,0.01065,2e-05,1.09684]
[1776763151258,47.96,76538.96,74.3,0.01047,1e-05,1.08042]
[1776763156293,47.96,76535.73,74.3,0.01042,1e-05,1.07607]
[1776763161330,47.96,76535.72,74.3,0.01042,1e-05,1.07605]
[1776763166371,47.96,76544.43,74.3,0.01055,1e-05,1.08782]
[1776763171406,47.96,76538.92,74.3,0.01045,1e-05,1.07783]
[1776763176441,47.96,76536.21,74.3,0.0104,1e-05,1.07418]
[1776763181475,47.96,76546.57,74.3,0.01056,1e-05,1.08818]
[1776763186511,47.96,76544.09,74.3,0.01052,1e-05,1.08481]
[1776763191546,47.96,76543.1,74.3,0.01051,1e-05,1.08347]
[1776763199602,47.96,76543.1,74.3,0.01051,1e-05,1.08347]
[1776763204637,47.96,76533.92,74.3,0.01037,1e-05,1.07111]
[1776763206651,47.96,76546.38,74.3,0.01056,1e-05,1.08792]
[1776763211686,47.96,76549.97,74.3,0.01061,2e-05,1.0928]
[1776763216721,47.96,76548.25,74.3,0.01058,1e-05,1.09046]
[1776763221756,47.96,76545.61,74.3,0.01054,1e-05,1.08687]
[1776763226791,47.96,76546.08,74.3,0.01055,1e-05,1.08751]
[1776763231533,47.96,76545.62,74.3,0.01054,1e-05,1.08689]
[1776763236861,47.96,76542.57,74.3,0.01048,1e-05,1.08022]
[1776763241897,47.96,76543.07,74.3,0.01048,1e-05,1.08089]
[1776763249953,47.96,76542.72,74.3,0.01048,1e-05,1.08042]
[1776763254988,47.96,76544.2,74.3,0.0105,1e-05,1.08242]
[1776763260024,47.96,76546.09,74.3,0.01053,1e-05,1.08498]
[1776763265059,47.96,76547.09,74.3,0.01054,1e-05,1.08633]
[1776763270094,47.96,76547.07,74.3,0.01054,1e-05,1.08631]
[1776763275129,47.96,76557.71,74.3,0.0107,2e-05,1.10082]
[1776763278299,47.96,76548.96,74.3,0.01057,1e-05,1.08887]
[1776763284192,47.96,76538.38,74.3,0.01041,1e-05,1.07457]
[1776763287212,47.96,76549.81,74.3,0.01058,2e-05,1.09003]
[1776763291241,47.96,76540.84,74.3,0.01043,1e-05,1.07535]
[1776763296275,47.96,76541.77,74.3,0.01044,1e-05,1.0766]
[1776763301311,47.96,76545.62,74.3,0.0105,1e-05,1.0818]
[1776763306346,47.96,76552.84,74.3,0.01061,2e-05,1.0916]
[1776763311381,47.96,76555.83,74.3,0.01065,2e-05,1.09568]
[1776763316416,47.96,76550.51,74.3,0.01057,1e-05,1.08843]
[1776763321451,47.96,76548.55,74.3,0.01054,1e-05,1.08577]
[1776763322459,47.96,76538.13,74.3,0.01039,1e-05,1.07171]
[1776763323466,47.96,76523.61,74.3,0.01017,1e-05,1.05236]
[1776763328502,47.96,76516.5,74.3,0.01007,1e-05,1.04299]
[1776763333538,47.96,76512.1,74.3,0.01001,1e-05,1.03723]
[1776763338573,47.96,76512.37,74.3,0.01001,1e-05,1.03758]
[1776763343608,47.96,76514.78,74.3,0.01005,1e-05,1.04074]
[1776763346629,47.96,76525.22,74.3,0.0102,1e-05,1.05449]
[1776763351664,47.96,76518.05,74.3,0.01007,1e-05,1.04255]
[1776763356699,47.96,76521.61,74.3,0.01012,1e-05,1.04723]
[1776763361734,47.96,76522.25,74.3,0.01013,1e-05,1.04808]
[1776763366769,47.96,76527.89,74.3,0.01021,1e-05,1.05553]
[1776763371805,47.96,76528.34,74.3,0.01022,1e-05,1.05613]
[1776763376839,47.96,76522.99,74.3,0.01014,1e-05,1.04905]
[1776763381874,47.96,76518.11,74.3,0.01007,1e-05,1.04263]
[1776763386909,47.96,76510.33,74.3,0.00996,1e-05,1.03245]
[1776763391943,47.96,76514.57,74.3,0.01002,1e-05,1.03799]
[1776763396979,47.96,76515.02,74.3,0.01003,1e-05,1.03858]
[1776763402014,47.96,76514.97,74.3,0.01003,1e-05,1.03851]
[1776763407049,47.96,76515.85,74.3,0.01004,1e-05,1.03966]
[1776763412427,47.96,76513.26,74.3,0.00998,1e-05,1.03381]
[1776763419132,47.96,76512.73,74.3,0.00997,1e-05,1.03312]
[1776763424168,47.96,76508.79,74.3,0.00991,1e-05,1.02799]
[1776763429203,47.96,76505.65,74.3,0.00987,1e-05,1.02392]
[1776763434238,47.96,76510.03,74.3,0.00993,1e-05,1.0296]
[1776763439273,47.96,76509.95,74.3,0.00993,1e-05,1.0295]
[1776763444309,47.96,76507.85,74.3,0.0099,1e-05,1.02677]
[1776763449345,47.96,76499.97,74.3,0.00979,1e-05,1.01659]
[1776763454380,47.96,76497.94,74.3,0.00976,1e-05,1.01398]
[1776763459415,47.96,76490.92,74.3,0.00966,1e-05,1.005]
[1776763464450,47.96,76489.38,74.3,0.00964,1e-05,1.00304]
[1776763469485,47.96,76488.84,74.3,0.00963,1e-05,1.00235]
[1776763473512,47.96,76480.86,74.3,0.0095,1e-05,0.98984]
[1776763476534,47.96,76465.16,74.3,0.00929,1e-05,0.97023]
[1776763479555,47.96,76454.95,74.3,0.00915,1e-05,0.95764]
[1776763484590,47.96,76456.85,74.3,0.00918,1e-05,0.95998]
[1776763489624,47.96,76456.28,74.3,0.00917,1e-05,0.95928]
[1776763494660,47.96,76447.73,74.3,0.00906,1e-05,0.94882]
[1776763499695,47.96,76442.97,74.3,0.009,1e-05,0.94305]
[1776763504730,47.96,76444.94,74.3,0.00902,1e-05,0.94543]
[1776763509765,47.96,76444.82,74.3,0.00902,1e-05,0.94529]
[1776763515807,47.96,76444.66,74.3,0.00902,1e-05,0.94509]
[1776763520842,47.96,76444.32,74.3,0.00901,1e-05,0.94468]
[1776763525877,47.96,76441.16,74.3,0.00897,1e-05,0.94086]
[1776763530912,47.96,76431.44,74.3,0.00885,1e-05,0.92917]
[1776763534261,47.96,76424.34,74.3,0.00873,1e-05,0.91843]
[1776763534942,47.96,76424.34,74.3,0.00873,1e-05,0.91843]
[1776763534941,47.96,76423.21,74.3,0.00872,1e-05,0.91709]
[1776763535790,47.96,76423.21,74.3,0.00872,1e-05,0.91709]
[1776763540983,47.96,76416.67,74.3,0.00864,1e-05,0.90937]
[1776763546019,47.96,76417.86,74.3,0.00865,1e-05,0.91077]
[1776763551054,47.96,76418.75,74.3,0.00866,1e-05,0.91182]
[1776763556093,47.96,76413.93,74.3,0.0086,1e-05,0.90616]
[1776763561129,47.96,76409.19,74.3,0.00854,1e-05,0.90061]
[1776763562076,47.96,76409.19,74.3,0.00854,1e-05,0.90061]
[1776763562137,47.96,76404.19,74.3,0.00848,1e-05,0.8948]
[1776763563280,47.96,76404.19,74.3,0.00848,1e-05,0.8948]
[1776763563376,47.96,76402.25,74.3,0.00846,1e-05,0.89255]
[1776763569186,47.96,76392.73,74.3,0.00834,1e-05,0.88158]
[1776763574221,47.96,76393.72,74.3,0.00835,1e-05,0.88271]
[1776763579256,47.96,76392.23,74.3,0.00833,1e-05,0.88101]
[1776763584292,47.96,76391.32,74.3,0.00832,1e-05,0.87996]
[1776763589327,47.96,76391.26,74.3,0.00832,1e-05,0.87989]
[1776763594759,47.96,76391.36,74.3,0.0083,1e-05,0.8778]
[1776763596378,47.96,76374.8,74.3,0.0081,1e-05,0.85905]
[1776763598391,47.96,76361.7,74.3,0.00795,1e-05,0.84444]
[1776763603427,47.96,76371.34,74.3,0.00806,1e-05,0.85517]
[1776763608462,47.96,76371.99,74.3,0.00807,1e-05,0.8559]
[1776763613498,47.96,76371.12,74.3,0.00806,1e-05,0.85492]
[1776763618535,47.96,76366.89,74.3,0.00801,1e-05,0.8502]
[1776763623570,47.96,76363.75,74.3,0.00797,1e-05,0.84672]
[1776763627598,47.96,76350.25,74.3,0.00782,1e-05,0.83185]
[1776763632633,47.96,76358.72,74.3,0.00791,1e-05,0.84115]
[1776763637667,47.96,76350.19,74.3,0.00781,1e-05,0.83178]
[1776763642703,47.96,76342.22,74.3,0.00772,1e-05,0.82311]
[1776763647737,47.96,76334.77,74.3,0.00764,1e-05,0.81506]
[1776763652773,47.96,76319.65,74.3,0.00745,1e-05,0.79688]
[1776763655794,47.96,76334.6,74.3,0.00762,1e-05,0.81279]
[1776763660830,47.96,76352.51,74.3,0.00782,1e-05,0.8322]
[1776763665867,47.96,76355.54,74.3,0.00786,1e-05,0.83552]
[1776763671909,47.96,76357.11,74.3,0.00788,1e-05,0.83724]
[1776763676945,47.96,76358.34,74.3,0.00789,1e-05,0.83859]
[1776763681980,47.96,76350.55,74.3,0.0078,1e-05,0.83005]
[1776763687015,47.96,76350.6,74.3,0.0078,1e-05,0.83011]
[1776763692052,47.96,76350.82,74.3,0.0078,1e-05,0.83035]
[1776763697088,47.96,76347.84,74.3,0.00777,1e-05,0.8271]
[1776763702126,47.96,76344.04,74.3,0.00772,1e-05,0.82297]
[1776763708166,47.96,76346.85,74.3,0.00776,1e-05,0.82602]
[1776763713256,47.96,76352.97,74.3,0.00781,1e-05,0.83058]
[1776763715268,47.96,76341.81,74.3,0.00768,1e-05,0.81846]
[1776763720304,47.96,76335.82,74.3,0.00761,1e-05,0.81201]
[1776763725339,47.96,76337.91,74.3,0.00764,1e-05,0.81426]
[1776763730374,47.96,76331.26,74.3,0.00756,1e-05,0.80713]
[1776763735409,47.96,76330.81,74.3,0.00756,1e-05,0.80665]
[1776763740444,47.96,76327.67,74.3,0.00752,1e-05,0.80331]
[1776763743465,47.96,76338.16,74.3,0.00764,1e-05,0.81452]
[1776763748025,47.96,76325.84,74.3,0.0075,1e-05,0.80137]
[1776763748503,47.96,76313.14,74.3,0.00736,1e-05,0.78799]
[1776763750517,47.96,76289.99,74.3,0.00711,1e-05,0.76407]
[1776763752168,47.96,76265.36,74.3,0.00685,1e-05,0.73929]
[1776763753539,47.96,76245.2,74.3,0.00665,1e-05,0.71951]
[1776763758578,47.96,76245.86,74.3,0.00665,1e-05,0.72015]
[1776763762606,47.96,76264.32,74.3,0.00684,1e-05,0.73826]
[1776763764838,47.96,76275.1,74.3,0.00695,1e-05,0.74901]
[1776763766635,47.96,76287.44,74.3,0.00708,1e-05,0.76148]
[1776763769664,47.96,76262.89,74.3,0.00683,1e-05,0.73684]
[1776763771488,47.96,76258.0,74.3,0.00678,1e-05,0.73202]
[1776763771488,47.96,76258.0,74.3,0.00678,1e-05,0.73202]
[1776763772163,47.96,76258.1,74.3,0.00676,1e-05,0.73018]
[1776763777767,47.96,76252.65,74.3,0.0067,1e-05,0.72484]
[1776763782800,47.96,76258.74,74.3,0.00677,1e-05,0.73081]
[1776763785774,47.96,76277.54,74.3,0.00696,1e-05,0.74949]
[1776763790813,47.96,76270.7,74.3,0.00689,1e-05,0.74265]
[1776763795848,47.96,76268.48,74.3,0.00687,1e-05,0.74044]
[1776763800883,47.96,76280.73,74.3,0.00699,1e-05,0.7527]
[1776763802897,47.96,76296.12,74.3,0.00716,1e-05,0.76834]
[1776763804911,47.96,76282.28,74.3,0.00701,1e-05,0.75426]
[1776763806940,47.96,76265.98,74.3,0.00684,1e-05,0.73795]
[1776763811975,47.96,76262.34,74.3,0.0068,1e-05,0.73435]
[1776763817009,47.96,76261.07,74.3,0.00679,1e-05,0.7331]
[1776763822045,47.96,76267.0,74.3,0.00685,1e-05,0.73897]
[1776763827080,47.96,76255.47,74.3,0.00673,1e-05,0.7276]
[1776763832115,47.96,76262.8,74.3,0.00679,1e-05,0.73286]
[1776763837150,47.96,76259.21,74.3,0.00675,1e-05,0.72933]
[1776763841178,47.96,76273.92,74.3,0.0069,1e-05,0.7439]
[1776763844199,47.96,76260.71,74.3,0.00677,1e-05,0.73081]
[1776763849234,47.96,76252.3,74.3,0.00668,1e-05,0.72257]
[1776763854272,47.96,76248.07,74.3,0.00664,1e-05,0.71846]
[1776763859307,47.96,76248.76,74.3,0.00665,1e-05,0.71913]
[1776763863335,47.96,76261.71,74.3,0.00678,1e-05,0.73179]
[1776763868375,47.96,76269.78,74.3,0.00686,1e-05,0.73977]
[1776763873410,47.96,76257.01,74.3,0.00673,1e-05,0.72717]
[1776763878446,47.96,76258.88,74.3,0.00675,1e-05,0.72901]
[1776763883481,47.96,76272.18,74.3,0.00689,1e-05,0.74216]
[1776763887513,47.96,76286.01,74.3,0.00703,1e-05,0.75604]
[1776763889527,47.96,76296.57,74.3,0.00714,1e-05,0.76679]
[1776763894561,47.96,76295.96,74.3,0.00712,1e-05,0.76416]
[1776763900604,47.96,76294.87,74.3,0.00711,1e-05,0.76305]
[1776763905639,47.96,76298.08,74.3,0.00714,1e-05,0.76633]
[1776763910674,47.96,76290.88,74.3,0.00706,1e-05,0.75899]
[1776763915708,47.96,76295.9,74.3,0.00712,1e-05,0.7641]
[1776763920745,47.96,76301.7,74.3,0.00718,1e-05,0.77004]
[1776763925780,47.96,76300.98,74.3,0.00717,1e-05,0.7693]
[1776763928801,47.96,76290.43,74.3,0.00706,1e-05,0.75853]
[1776763933836,47.96,76300.05,74.3,0.00716,1e-05,0.76834]
[1776763938871,47.96,76292.38,74.3,0.00708,1e-05,0.76051]
[1776763939878,47.96,76282.52,74.3,0.00698,1e-05,0.75054]
[1776763942899,47.96,76269.72,74.3,0.00684,1e-05,0.73776]
[1776763947934,47.96,76268.45,74.3,0.00683,1e-05,0.7365]
[1776763952968,47.96,76274.47,74.3,0.00687,1e-05,0.74052]
[1776763958004,47.96,76271.91,74.3,0.00685,1e-05,0.73798]
[1776763963039,47.96,76266.85,74.3,0.0068,1e-05,0.73297]
[1776763968074,47.96,76267.65,74.3,0.0068,1e-05,0.73376]
[1776763973109,47.96,76270.57,74.3,0.00683,1e-05,0.73665]
[1776763978144,47.96,76268.14,74.3,0.00681,1e-05,0.73424]
[1776763983178,47.96,76268.69,74.3,0.00681,1e-05,0.73479]
[1776763989221,47.96,76270.61,74.3,0.00683,1e-05,0.73669]
[1776763992242,47.96,76280.36,74.3,0.00694,1e-05,0.7464]
[1776763997277,47.96,76288.11,74.3,0.00702,1e-05,0.75419]
[1776764002312,47.96,76281.97,74.3,0.00695,1e-05,0.74801]
[1776764007347,47.96,76281.98,74.3,0.00695,1e-05,0.74802]
[1776764012382,47.96,76280.39,74.3,0.00692,1e-05,0.74446]
[1776764017417,47.96,76274.32,74.3,0.00686,1e-05,0.73841]
[1776764022451,47.96,76274.95,74.3,0.00686,1e-05,0.73904]
[1776764027487,47.96,76277.56,74.3,0.00689,1e-05,0.74163]
[1776764030508,47.96,76262.18,74.3,0.00673,1e-05,0.72644]
[1776764033528,47.96,76245.66,74.3,0.00656,1e-05,0.71041]
[1776764036554,47.96,76236.12,74.3,0.00647,1e-05,0.70128]
[1776764041589,47.96,76247.21,74.3,0.00658,1e-05,0.7119]
[1776764046624,47.96,76244.39,74.3,0.00655,1e-05,0.70919]
[1776764051859,47.96,76250.96,74.3,0.00662,1e-05,0.71552]
[1776764057710,47.96,76255.43,74.3,0.00666,1e-05,0.71985]
[1776764060731,47.96,76271.64,74.3,0.00683,1e-05,0.73576]
[1776764065766,47.96,76265.58,74.3,0.00677,1e-05,0.72978]
[1776764070801,47.96,76272.76,74.3,0.00684,1e-05,0.73686]
[1776764075836,47.96,76273.44,74.3,0.00683,1e-05,0.73558]
[1776764077676,47.96,76271.54,74.3,0.00681,1e-05,0.73371]
[1776764077700,47.96,76271.54,74.3,0.00681,1e-05,0.73371]
[1776764085908,47.96,76263.64,74.3,0.00673,1e-05,0.72594]
[1776764090943,47.96,76264.73,74.3,0.00674,1e-05,0.727]
[1776764096232,47.96,76257.64,74.3,0.00667,1e-05,0.72008]
[1776764096302,47.96,76242.69,74.3,0.00652,1e-05,0.70566]
[1776764100021,47.96,76233.18,74.3,0.00642,1e-05,0.69661]
[1776764105049,47.96,76230.37,74.3,0.0064,1e-05,0.69396]
[1776764110085,47.96,76230.56,74.3,0.0064,1e-05,0.69414]
[1776764114125,47.96,76215.81,74.3,0.00626,1e-05,0.68034]
[1776764119160,47.96,76207.75,74.3,0.00618,1e-05,0.67289]
[1776764124195,47.96,76204.35,74.3,0.00615,1e-05,0.66977]
[1776764125202,47.96,76193.59,74.3,0.00605,1e-05,0.65998]
[1776764130238,47.96,76198.11,74.3,0.00609,1e-05,0.66408]
[1776764135273,47.96,76196.18,74.3,0.00606,1e-05,0.66052]
[1776764137289,47.96,76206.24,74.3,0.00615,1e-05,0.66968]
[1776764142324,47.96,76197.89,74.3,0.00607,1e-05,0.66207]
[1776764144337,47.96,76208.35,74.3,0.00617,1e-05,0.67161]
[1776764146352,47.96,76218.05,74.3,0.00626,1e-05,0.68057]
[1776764151387,47.96,76221.44,74.3,0.00629,1e-05,0.68372]
[1776764157431,47.96,76220.9,74.3,0.00629,1e-05,0.68322]
[1776764162467,47.96,76220.01,74.3,0.00628,1e-05,0.68239]
[1776764167502,47.96,76219.32,74.3,0.00627,1e-05,0.68175]
[1776764170523,47.96,76229.25,74.3,0.00637,1e-05,0.69103]
[1776764175558,47.96,76227.82,74.3,0.00636,1e-05,0.68969]
[1776764180593,47.96,76235.44,74.3,0.00643,1e-05,0.69687]
[1776764185628,47.96,76236.12,74.3,0.00644,1e-05,0.69752]
[1776764190663,47.96,76238.11,74.3,0.00646,1e-05,0.69941]
[1776764195698,47.96,76248.14,74.3,0.00654,1e-05,0.70708]
[1776764201740,47.96,76238.95,74.3,0.00645,1e-05,0.69832]
[1776764208789,47.96,76236.57,74.3,0.00642,1e-05,0.69606]
[1776764213824,47.96,76240.87,74.3,0.00647,1e-05,0.70014]
[1776764218859,47.96,76238.73,74.3,0.00644,1e-05,0.69811]
[1776764224901,47.96,76238.75,74.3,0.00645,1e-05,0.69813]
[1776764229935,47.96,76243.29,74.3,0.00649,1e-05,0.70245]
[1776764233970,47.96,76256.12,74.3,0.00662,1e-05,0.71477]
[1776764239005,47.96,76260.99,74.3,0.00667,1e-05,0.71949]
[1776764244041,47.96,76254.27,74.3,0.0066,1e-05,0.71298]
[1776764250083,47.96,76254.84,74.3,0.0066,1e-05,0.71353]
[1776764256125,47.96,76254.52,74.3,0.00658,1e-05,0.71131]
[1776764261160,47.96,76251.57,74.3,0.00655,1e-05,0.70847]
[1776764266195,47.96,76260.39,74.3,0.00664,1e-05,0.71699]
[1776764272237,47.96,76260.74,74.3,0.00665,1e-05,0.71732]
[1776764277271,47.96,76260.88,74.3,0.00665,1e-05,0.71746]
[1776764282307,47.96,76261.53,74.3,0.00665,1e-05,0.71809]
[1776764287342,47.96,76260.3,74.3,0.00664,1e-05,0.7169]
[1776764292376,47.96,76261.24,74.3,0.00665,1e-05,0.71781]
[1776764294391,47.96,76271.64,74.3,0.00676,1e-05,0.72797]
[1776764299426,47.96,76272.3,74.3,0.00676,1e-05,0.72862]
[1776764304462,47.96,76269.18,74.3,0.00673,1e-05,0.72555]
[1776764309498,47.96,76270.72,74.3,0.00675,1e-05,0.72706]
[1776764314533,47.96,76269.89,74.3,0.00672,1e-05,0.72431]
[1776764320575,47.96,76269.83,74.3,0.00672,1e-05,0.72425]
[1776764323706,47.96,76270.15,74.3,0.00672,1e-05,0.72457]
[1776764326932,47.96,76273.92,74.3,0.00676,1e-05,0.72826]
[1776764332662,47.96,76271.89,74.3,0.00674,1e-05,0.72627]
[1776764334677,47.96,76262.28,74.3,0.00664,1e-05,0.7169]
[1776764340719,47.96,76260.58,74.3,0.00663,1e-05,0.71525]
[1776764346760,47.96,76262.51,74.3,0.00665,1e-05,0.71712]
[1776764352803,47.96,76261.9,74.3,0.00664,1e-05,0.71653]
[1776764357839,47.96,76260.47,74.3,0.00663,1e-05,0.71514]
[1776764362874,47.96,76263.52,74.3,0.00666,1e-05,0.7181]
[1776764364888,47.96,76274.82,74.3,0.00677,1e-05,0.72915]
[1776764370930,47.96,76274.93,74.3,0.00677,1e-05,0.72926]
[1776764375965,47.96,76269.68,74.3,0.0067,1e-05,0.72217]
[1776764381000,47.96,76270.73,74.3,0.00671,1e-05,0.7232]
[1776764386034,47.96,76277.24,74.3,0.00678,1e-05,0.72958]
[1776764390063,47.96,76288.11,74.3,0.00689,1e-05,0.74035]
[1776764393882,47.96,76298.82,74.3,0.007,1e-05,0.75109]
[1776764399125,47.96,76300.72,74.3,0.00702,1e-05,0.75301]
[1776764404162,47.96,76300.8,74.3,0.00702,1e-05,0.75309]
[1776764409197,47.96,76308.9,74.3,0.00711,1e-05,0.76132]
[1776764414231,47.96,76308.69,74.3,0.00711,1e-05,0.7611]
[1776764419273,47.96,76308.4,74.3,0.00711,1e-05,0.76081]
[1776764422291,47.96,76322.1,74.3,0.00725,1e-05,0.77488]
[1776764427328,47.96,76322.22,74.3,0.00725,1e-05,0.77501]
[1776764432365,47.96,76323.65,74.3,0.00725,1e-05,0.77445]
[1776764437519,47.96,76329.42,74.3,0.00731,1e-05,0.78044]
[1776764443442,47.96,76323.47,74.3,0.00725,1e-05,0.77427]
[1776764448477,47.96,76322.59,74.3,0.00724,1e-05,0.77336]
[1776764453511,47.96,76321.14,74.3,0.00722,1e-05,0.77186]
[1776764458547,47.96,76318.44,74.3,0.0072,1e-05,0.76908]
[1776764463583,47.96,76326.52,74.3,0.00728,1e-05,0.77743]
[1776764468619,47.96,76329.43,74.3,0.00731,1e-05,0.78045]
[1776764473654,47.96,76326.22,74.3,0.00728,1e-05,0.77711]
[1776764478690,47.96,76319.63,74.3,0.00721,1e-05,0.7703]
[1776764482718,47.96,76329.59,74.3,0.00732,1e-05,0.78062]
[1776764487753,47.96,76330.17,74.3,0.00732,1e-05,0.78122]
[1776764492787,47.96,76327.38,74.3,0.00727,1e-05,0.77628]
[1776764498830,47.96,76326.61,74.3,0.00727,1e-05,0.77548]
[1776764503869,47.96,76327.93,74.3,0.00728,1e-05,0.77685]
[1776764508904,47.96,76335.16,74.3,0.00736,1e-05,0.78438]
[1776764513939,47.96,76334.95,74.3,0.00736,1e-05,0.78416]
[1776764518974,47.96,76336.54,74.3,0.00737,1e-05,0.78583]
[1776764524020,47.96,76339.59,74.3,0.00741,1e-05,0.78903]
[1776764526028,47.96,76351.19,74.3,0.00754,1e-05,0.8013]
[1776764531763,47.96,76348.09,74.3,0.0075,1e-05,0.79801]
[1776764537111,47.96,76352.19,74.3,0.00755,1e-05,0.80237]
[1776764542796,47.96,76351.82,74.3,0.00754,1e-05,0.80197]
[1776764549195,47.96,76351.89,74.3,0.00755,1e-05,0.80205]
[1776764554230,47.96,76350.4,74.3,0.00751,1e-05,0.79838]
[1776764559265,47.96,76348.12,74.3,0.00748,1e-05,0.79596]
[1776764564300,47.96,76338.71,74.3,0.00738,1e-05,0.78604]
[1776764569335,47.96,76336.26,74.3,0.00735,1e-05,0.78348]
[1776764574373,47.96,76325.57,74.3,0.00724,1e-05,0.77237]
[1776764576939,47.96,76323.96,74.3,0.00722,1e-05,0.77071]
[1776764582429,47.96,76324.18,74.3,0.00722,1e-05,0.77093]
[1776764585346,47.96,76324.31,74.3,0.00722,1e-05,0.77107]
[1776764590487,47.96,76324.63,74.3,0.00723,1e-05,0.7714]
[1776764593508,47.96,76334.56,74.3,0.00733,1e-05,0.7817]
[1776764598545,47.96,76331.56,74.3,0.0073,1e-05,0.77858]
[1776764603580,47.96,76328.42,74.3,0.00727,1e-05,0.77532]
[1776764609002,47.96,76327.0,74.3,0.00725,1e-05,0.77385]
[1776764614657,47.96,76325.86,74.3,0.00722,1e-05,0.77064]
[1776764620699,47.96,76314.04,74.3,0.00709,1e-05,0.75852]
[1776764623762,47.96,76312.1,74.3,0.00707,1e-05,0.75655]
[1776764627458,47.96,76310.13,74.3,0.00705,1e-05,0.75455]
[1776764632784,47.96,76307.03,74.3,0.00702,1e-05,0.75141]
[1776764638826,47.96,76306.42,74.3,0.00701,1e-05,0.7508]
[1776764643862,47.96,76308.37,74.3,0.00703,1e-05,0.75277]
[1776764648902,47.96,76312.6,74.3,0.00708,1e-05,0.75706]
[1776764653937,47.96,76314.87,74.3,0.0071,1e-05,0.75937]
[1776764658972,47.96,76308.0,74.3,0.00703,1e-05,0.75239]
[1776764664011,47.96,76308.03,74.3,0.00703,1e-05,0.75242]
[1776764669043,47.96,76305.69,74.3,0.007,1e-05,0.75006]
[1776764674077,47.96,76310.02,74.3,0.00703,1e-05,0.75244]
[1776764679113,47.96,76311.22,74.3,0.00704,1e-05,0.75365]
[1776764684148,47.96,76334.47,74.3,0.0073,1e-05,0.77751]
[1776764689183,47.96,76338.76,74.3,0.00734,1e-05,0.78198]
[1776764693443,47.96,76333.41,74.3,0.00728,1e-05,0.77641]
[1776764699621,47.96,76334.17,74.3,0.00729,1e-05,0.7772]
[1776764702274,47.96,76345.67,74.3,0.00742,1e-05,0.78923]
[1776764706302,47.96,76355.98,74.3,0.00753,1e-05,0.80014]
[1776764708316,47.96,76343.65,74.3,0.0074,1e-05,0.7871]
[1776764713351,47.96,76341.88,74.3,0.00738,1e-05,0.78525]
[1776764718386,47.96,76332.96,74.3,0.00728,1e-05,0.77595]
[1776764723422,47.96,76320.38,74.3,0.00714,1e-05,0.76298]
[1776764728457,47.96,76317.2,74.3,0.00711,1e-05,0.75973]
[1776764733492,47.96,76323.27,74.3,0.00716,1e-05,0.76392]
[1776764738821,47.96,76323.67,74.3,0.00716,1e-05,0.76433]
[1776764744568,47.96,76324.81,74.3,0.00718,1e-05,0.76591]
[1776764749604,47.97,76338.77,74.3,0.00734,1e-05,0.78156]
[1776764751618,47.98,76326.98,74.3,0.00721,1e-05,0.76937]
[1776764756720,47.98,76320.3,74.3,0.00714,1e-05,0.76251]
[1776764757412,47.98,76319.2,74.3,0.00713,1e-05,0.76138]
[1776764762695,47.98,76312.87,74.3,0.00706,1e-05,0.75494]
[1776764767729,47.98,76311.85,74.3,0.00705,1e-05,0.75391]
[1776764772764,47.98,76301.98,74.3,0.00695,1e-05,0.74396]
[1776764777801,47.98,76309.26,74.3,0.00702,1e-05,0.75129]
[1776764779815,47.98,76319.1,74.3,0.00713,1e-05,0.76128]
[1776764784850,47.98,76314.62,74.3,0.00708,1e-05,0.75683]
[1776764787225,47.98,76314.29,74.3,0.00708,1e-05,0.75649]
[1776764787498,47.98,76311.16,74.3,0.00704,1e-05,0.75332]
[1776764792906,47.98,76311.3,74.3,0.00703,1e-05,0.75146]
[1776764797941,47.98,76317.2,74.3,0.00709,1e-05,0.75744]
[1776764802976,47.98,76322.17,74.3,0.00714,1e-05,0.76251]
[1776764808013,47.98,76316.15,74.3,0.00708,1e-05,0.75638]
[1776764813048,47.98,76313.15,74.3,0.00705,1e-05,0.75333]
[1776764818084,47.98,76312.36,74.3,0.00704,1e-05,0.75253]
[1776764823124,47.98,76318.6,74.3,0.0071,1e-05,0.75887]
[1776764828159,47.98,76317.94,74.3,0.0071,1e-05,0.7582]
[1776764833194,47.98,76323.24,74.3,0.00715,1e-05,0.76361]
[1776764838234,47.98,76319.64,74.3,0.00712,1e-05,0.75993]
[1776764843271,47.98,76322.11,74.3,0.00714,1e-05,0.76245]
[1776764848304,47.98,76314.56,74.3,0.00706,1e-05,0.75476]
[1776764852702,47.98,76315.59,74.3,0.00705,1e-05,0.7538]
[1776764853672,47.98,76316.53,74.3,0.00706,1e-05,0.75475]
[1776764859381,47.98,76314.23,74.3,0.00704,1e-05,0.75242]
[1776764864415,47.98,76314.38,74.3,0.00704,1e-05,0.75258]
[1776764869451,47.98,76317.26,74.3,0.00707,1e-05,0.75567]
[1776764876423,47.98,76317.62,74.3,0.00708,1e-05,0.7564]
[1776764881535,47.99,76314.67,74.3,0.00705,1e-05,0.75377]
[1776764886570,48.01,76313.48,74.3,0.00706,1e-05,0.75457]
[1776764890598,48.03,76301.31,74.3,0.00695,1e-05,0.74409]
[1776764895632,48.03,76301.0,74.3,0.00695,1e-05,0.74378]
[1776764900668,48.03,76295.68,74.3,0.00689,1e-05,0.73846]
[1776764907717,48.03,76291.7,74.3,0.00685,1e-05,0.73451]
[1776764912752,48.03,76290.94,74.3,0.00683,1e-05,0.73179]
[1776764914866,48.03,76290.94,74.3,0.00683,1e-05,0.73179]
[1776764915834,48.03,76292.53,74.3,0.00684,1e-05,0.73337]
[1776764921815,48.03,76292.84,74.3,0.00685,1e-05,0.73367]
[1776764926850,48.03,76292.65,74.3,0.00684,1e-05,0.73348]
[1776764931885,48.03,76289.63,74.3,0.00681,1e-05,0.7305]
[1776764936920,48.03,76283.02,74.3,0.00675,1e-05,0.724]
[1776764941959,48.03,76293.15,74.3,0.00685,1e-05,0.73398]
[1776764944980,48.03,76303.19,74.3,0.00695,1e-05,0.74398]
[1776764950015,48.03,76304.3,74.3,0.00697,1e-05,0.7451]
[1776764954047,48.03,76316.24,74.3,0.00709,1e-05,0.75716]
[1776764960089,48.03,76324.65,74.3,0.00718,1e-05,0.76575]
[1776764962103,48.03,76335.4,74.3,0.0073,1e-05,0.77688]
[1776764967139,48.03,76339.6,74.3,0.00735,1e-05,0.78134]
[1776764972174,48.03,76344.03,74.3,0.00738,1e-05,0.78394]
[1776764977209,48.03,76342.3,74.3,0.00736,1e-05,0.78216]
[1776764982244,48.03,76332.34,74.3,0.00725,1e-05,0.77185]
[1776764987279,48.03,76322.93,74.3,0.00715,1e-05,0.76218]
[1776764992314,48.03,76321.21,74.3,0.00713,1e-05,0.76042]
[1776764997349,48.03,76321.62,74.3,0.00713,1e-05,0.76084]
[1776765001631,48.03,76313.39,74.3,0.00705,1e-05,0.75248]
[1776765002075,48.03,76313.39,74.3,0.00705,1e-05,0.75248]
[1776765007419,48.03,76308.01,74.3,0.00699,1e-05,0.74705]
[1776765012455,48.03,76306.82,74.3,0.00698,1e-05,0.74585]
[1776765017491,48.03,76306.34,74.3,0.00697,1e-05,0.74537]
[1776765022525,48.03,76308.84,74.3,0.007,1e-05,0.74788]
[1776765027560,48.03,76309.1,74.3,0.007,1e-05,0.74815]
[1776765033602,48.03,76312.74,74.3,0.00702,1e-05,0.74982]
[1776765035616,48.03,76332.33,74.3,0.00723,1e-05,0.76986]
[1776765037629,48.03,76345.25,74.3,0.00737,1e-05,0.78332]
[1776765042678,48.03,76345.73,74.3,0.00738,1e-05,0.78382]
[1776765044679,48.03,76326.97,74.3,0.00717,1e-05,0.76439]
[1776765049714,48.03,76327.74,74.3,0.00718,1e-05,0.7652]
[1776765054749,48.03,76328.14,74.3,0.00719,1e-05,0.76561]
[1776765059783,48.03,76330.82,74.3,0.00722,1e-05,0.76836]
[1776765064818,48.03,76329.23,74.3,0.0072,1e-05,0.76673]
[1776765066833,48.03,76317.6,74.3,0.00707,1e-05,0.75485]
[1776765071871,48.03,76312.93,74.3,0.00702,1e-05,0.75012]
[1776765076906,48.03,76320.49,74.3,0.00711,1e-05,0.75779]
[1776765082947,48.03,76323.37,74.3,0.00714,1e-05,0.76072]
[1776765088525,48.03,76319.94,74.3,0.0071,1e-05,0.75723]
[1776765094025,48.03,76321.0,74.3,0.00709,1e-05,0.75629]
[1776765099060,48.03,76327.46,74.3,0.00716,1e-05,0.76288]
[1776765104095,48.03,76335.33,74.3,0.00725,1e-05,0.77098]
[1776765109130,48.03,76329.61,74.3,0.00719,1e-05,0.76509]
[1776765114165,48.03,76331.38,74.3,0.0072,1e-05,0.76691]
[1776765119200,48.03,76337.78,74.3,0.00727,1e-05,0.77351]
[1776765121214,48.03,76348.28,74.3,0.00739,1e-05,0.78445]
[1776765126249,48.03,76351.66,74.3,0.00743,1e-05,0.788]
[1776765131284,48.03,76350.83,74.3,0.00742,1e-05,0.78712]
[1776765136319,48.03,76353.07,74.3,0.00744,1e-05,0.78948]
[1776765142361,48.03,76356.7,74.3,0.00748,1e-05,0.79331]
[1776765147396,48.03,76362.11,74.3,0.00754,1e-05,0.79905]
[1776765152434,48.03,76364.22,74.3,0.00755,1e-05,0.7992]
[1776765157469,48.03,76364.18,74.3,0.00755,1e-05,0.79916]
[1776765163511,48.03,76365.03,74.3,0.00756,1e-05,0.80006]
[1776765168546,48.03,76360.48,74.3,0.00751,1e-05,0.79523]
[1776765173581,48.03,76359.94,74.3,0.0075,1e-05,0.79465]
[1776765178624,48.03,76360.0,74.3,0.0075,1e-05,0.79472]
[1776765184666,48.03,76358.34,74.3,0.00748,1e-05,0.79296]
[1776765189702,48.03,76361.1,74.3,0.00751,1e-05,0.79588]
[1776765194736,48.03,76364.47,74.3,0.00755,1e-05,0.79946]
[1776765199771,48.03,76365.14,74.3,0.00756,1e-05,0.80018]
[1776765204808,48.03,76364.51,74.3,0.00755,1e-05,0.79951]
[1776765209273,48.03,76366.46,74.3,0.00758,1e-05,0.80203]
[1776765209611,48.03,76366.46,74.3,0.00758,1e-05,0.80203]
[1776765210127,48.03,76366.25,74.3,0.00758,1e-05,0.8018]
[1776765215202,48.04,76362.67,74.3,0.00752,1e-05,0.7961]
[1776765216255,48.04,76362.33,74.3,0.00752,1e-05,0.79574]
[1776765219914,48.04,76378.8,74.3,0.0077,1e-05,0.81337]
[1776765224948,48.04,76373.33,74.3,0.00764,1e-05,0.80748]
[1776765229984,48.04,76368.82,74.3,0.00759,1e-05,0.80265]
[1776765235019,48.04,76368.91,74.3,0.00759,1e-05,0.80318]
[1776765240054,48.05,76369.46,74.3,0.00761,1e-05,0.80462]
[1776765246096,48.06,76369.59,74.3,0.00763,1e-05,0.80604]
[1776765250771,48.06,76367.3,74.3,0.0076,1e-05,0.80359]
[1776765251132,48.06,76366.64,74.3,0.00759,1e-05,0.8031]
[1776765252379,48.06,76366.64,74.3,0.00759,1e-05,0.8031]
[1776765252481,48.08,76366.6,74.3,0.00761,1e-05,0.80425]
[1776765258179,48.08,76367.1,74.3,0.00761,1e-05,0.80479]
[1776765263215,48.08,76366.56,74.3,0.00761,1e-05,0.80421]
[1776765268250,48.08,76359.32,74.3,0.00752,1e-05,0.7965]
[1776765273289,48.08,76359.49,74.3,0.00751,1e-05,0.79459]
[1776765275008,48.08,76359.41,74.3,0.00751,1e-05,0.79451]
[1776765275819,48.08,76359.41,74.3,0.00751,1e-05,0.7951]
[1776765275886,48.08,76359.41,74.3,0.00751,1e-05,0.7951]
[1776765276306,48.08,76359.82,74.3,0.00752,1e-05,0.79553]
[1776765277367,48.08,76359.82,74.3,0.00752,1e-05,0.79553]
[1776765277393,48.08,76359.2,74.3,0.00751,1e-05,0.79488]
[1776765283246,48.09,76359.29,74.3,0.00752,1e-05,0.79615]
[1776765283327,48.11,76359.29,74.3,0.00754,1e-05,0.79793]
[1776765284000,48.11,76359.29,74.3,0.00754,1e-05,0.79793]
[1776765284362,48.12,76359.25,74.3,0.00755,1e-05,0.79908]
[1776765289185,48.15,76358.28,74.3,0.00757,1e-05,0.80042]
[1776765290404,48.15,76349.5,74.3,0.00747,1e-05,0.79112]
[1776765293123,48.15,76345.03,74.3,0.00742,1e-05,0.78643]
[1776765293425,48.15,76345.22,74.3,0.00743,1e-05,0.78721]
[1776765295126,48.16,76345.04,74.3,0.00743,1e-05,0.78761]
[1776765299467,48.16,76345.22,74.3,0.00744,1e-05,0.7878]
[1776765300199,48.16,76345.22,74.3,0.00744,1e-05,0.7878]
[1776765300474,48.16,76354.55,74.3,0.00754,1e-05,0.79764]
[1776765301481,48.17,76365.8,74.3,0.00768,1e-05,0.81085]
[1776765305509,48.2,76377.13,74.3,0.00784,1e-05,0.82552]
[1776765306707,48.2,76377.13,74.3,0.00784,1e-05,0.82552]
[1776765306751,48.2,76389.26,74.3,0.00799,1e-05,0.83944]
[1776765310793,48.22,76397.61,74.3,0.00811,1e-05,0.85056]
[1776765311653,48.23,76390.81,74.3,0.00803,1e-05,0.84361]
[1776765311750,48.23,76378.67,74.3,0.00789,1e-05,0.83023]
[1776765313749,48.23,76378.24,74.3,0.00789,1e-05,0.83037]
[1776765316033,48.25,76374.6,74.3,0.00787,1e-05,0.82821]
[1776765317264,48.26,76373.99,74.3,0.00787,1e-05,0.82815]
[1776765317604,48.26,76374.1,74.3,0.00787,1e-05,0.82887]
[1776765319912,48.26,76374.1,74.3,0.00787,1e-05,0.82887]
[1776765323974,48.26,76374.88,74.3,0.00788,1e-05,0.82973]
[1776765324653,48.27,76378.02,74.3,0.00793,1e-05,0.83377]
[1776765327674,48.29,76394.19,74.3,0.00814,1e-05,0.85353]
[1776765332709,48.32,76397.46,74.3,0.00819,1e-05,0.85808]
[1776765337745,48.35,76398.07,74.3,0.00823,1e-05,0.86187]
[1776765342782,48.38,76399.71,74.3,0.00829,1e-05,0.86683]
[1776765346802,48.38,76399.93,74.3,0.0083,1e-05,0.8677]
[1776765346845,48.4,76388.44,74.3,0.00818,1e-05,0.85663]
[1776765347818,48.4,76373.63,74.3,0.008,1e-05,0.84029]
[1776765350837,48.4,76362.42,74.3,0.00787,1e-05,0.82801]
[1776765353860,48.4,76371.88,74.3,0.00798,1e-05,0.83836]
[1776765358895,48.4,76371.37,74.3,0.00797,1e-05,0.8378]
[1776765363930,48.4,76369.27,74.3,0.00795,1e-05,0.8355]
[1776765368965,48.4,76371.34,74.3,0.00797,1e-05,0.83777]
[1776765375009,48.4,76369.31,74.3,0.00795,1e-05,0.83554]
[1776765380042,48.4,76365.79,74.3,0.00791,1e-05,0.83169]
[1776765385077,48.4,76363.29,74.3,0.00788,1e-05,0.82896]
[1776765390112,48.4,76355.09,74.3,0.00778,1e-05,0.82006]
[1776765395150,48.4,76363.2,74.3,0.00786,1e-05,0.82671]
[1776765400185,48.4,76362.04,74.3,0.00784,1e-05,0.82544]
[1776765405220,48.4,76359.93,74.3,0.00782,1e-05,0.82315]
[1776765410255,48.4,76374.39,74.3,0.00799,1e-05,0.83895]
[1776765411117,48.4,76374.39,74.3,0.00799,1e-05,0.83895]
[1776765411261,48.4,76379.48,74.3,0.00805,1e-05,0.84457]
[1776765412327,48.4,76379.48,74.3,0.00805,1e-05,0.84457]
[1776765412367,48.41,76380.11,74.3,0.00806,1e-05,0.84588]
[1776765418030,48.41,76384.82,74.3,0.00812,1e-05,0.85111]
[1776765418923,48.41,76384.82,74.3,0.00812,1e-05,0.85111]
[1776765421331,48.41,76373.16,74.3,0.00799,1e-05,0.83881]
[1776765426366,48.41,76371.12,74.3,0.00796,1e-05,0.83657]
[1776765431404,48.41,76373.93,74.3,0.008,1e-05,0.83966]
[1776765436438,48.41,76377.72,74.3,0.00804,1e-05,0.84385]
[1776765438144,48.41,76377.68,74.3,0.00804,1e-05,0.8438]
[1776765438453,48.41,76378.55,74.3,0.00805,1e-05,0.84476]
[1776765443488,48.44,76387.78,74.3,0.0082,1e-05,0.85812]
[1776765448523,48.48,76393.66,74.3,0.00831,1e-05,0.86846]
[1776765451376,48.49,76393.81,74.3,0.00832,1e-05,0.86987]
[1776765454167,48.49,76393.81,74.3,0.00832,1e-05,0.86987]
[1776765459599,48.53,76393.68,74.3,0.00835,1e-05,0.87185]
[1776765466048,48.56,76395.14,74.3,0.00839,1e-05,0.876]
[1776765466060,48.57,76395.14,74.3,0.00841,1e-05,0.87725]
[1776765467122,48.57,76395.18,74.3,0.00841,1e-05,0.87737]
[1776765467656,48.57,76395.0,74.3,0.00841,1e-05,0.87779]
[1776765472691,48.6,76395.6,74.3,0.00845,1e-05,0.8816]
[1776765477727,48.63,76395.37,74.3,0.00849,1e-05,0.88447]
[1776765482762,48.66,76395.45,74.3,0.00852,1e-05,0.88771]
[1776765489812,48.71,76403.89,74.3,0.00868,1e-05,0.90187]
[1776765490243,48.71,76403.89,74.3,0.00868,1e-05,0.90187]
[1776765491086,48.71,76403.89,74.3,0.00868,1e-05,0.90187]
[1776765490818,48.71,76404.43,74.3,0.00868,1e-05,0.90252]
[1776765491939,48.71,76396.42,74.3,0.00859,1e-05,0.89388]
[1776765497868,48.75,76402.23,74.3,0.0087,1e-05,0.90441]
[1776765502902,48.78,76399.46,74.3,0.0087,1e-05,0.90436]
[1776765507938,48.81,76397.68,74.3,0.00872,1e-05,0.90547]
[1776765512973,48.84,76399.36,74.3,0.00875,1e-05,0.9083]
[1776765518008,48.87,76399.58,74.3,0.00879,1e-05,0.91174]
[1776765523027,48.88,76399.49,74.3,0.0088,1e-05,0.91291]
[1776765523043,48.9,76396.75,74.3,0.00879,1e-05,0.91161]
[1776765524180,48.9,76388.82,74.3,0.00869,1e-05,0.90239]
[1776765525058,48.9,76388.5,74.3,0.00869,1e-05,0.90265]
[1776765527696,48.91,76388.91,74.3,0.0087,1e-05,0.90376]
[1776765528079,48.92,76388.73,74.3,0.00871,1e-05,0.90482]
[1776765533114,48.92,76386.57,74.3,0.00869,1e-05,0.90232]
[1776765538149,48.92,76386.61,74.3,0.00869,1e-05,0.90236]
[1776765545198,48.92,76387.4,74.3,0.0087,1e-05,0.90328]
[1776765550233,48.92,76387.61,74.3,0.0087,1e-05,0.90352]
[1776765555268,48.92,76388.37,74.3,0.00871,1e-05,0.9044]
[1776765560303,48.92,76389.04,74.3,0.00872,1e-05,0.90518]
[1776765566345,48.92,76390.41,74.3,0.00873,1e-05,0.90677]
[1776765568359,48.92,76401.47,74.3,0.00888,1e-05,0.9197]
[1776765570373,48.92,76387.17,74.3,0.00869,1e-05,0.90301]
[1776765575408,48.92,76387.34,74.3,0.00867,1e-05,0.90091]
[1776765580444,48.92,76386.23,74.3,0.00866,1e-05,0.89963]
[1776765586486,48.92,76387.01,74.3,0.00867,1e-05,0.90053]
[1776765591521,48.92,76377.92,74.3,0.00856,1e-05,0.89007]
[1776765596556,48.92,76376.17,74.3,0.00854,1e-05,0.88807]
[1776765600158,48.92,76384.15,74.3,0.00863,1e-05,0.89723]
[1776765599579,48.92,76393.92,74.3,0.00876,1e-05,0.90855]
[1776765600596,48.92,76397.96,74.3,0.00881,1e-05,0.91326]
[1776765603461,48.93,76390.27,74.3,0.00873,1e-05,0.90557]
[1776765603867,48.94,76386.12,74.3,0.00868,1e-05,0.9014]
[1776765605980,48.94,76380.33,74.3,0.00861,1e-05,0.89472]
[1776765606136,48.94,76380.33,74.3,0.00861,1e-05,0.89472]
[1776765607430,48.94,76390.51,74.3,0.00874,1e-05,0.90649]
[1776765607815,48.95,76392.46,74.3,0.00877,1e-05,0.90939]
[1776765613683,48.98,76395.12,74.3,0.00884,1e-05,0.91567]
[1776765618718,49.01,76394.64,74.3,0.00887,1e-05,0.91894]
[1776765623753,49.04,76396.37,74.3,0.00893,1e-05,0.92417]
[1776765628787,49.07,76390.53,74.3,0.00889,1e-05,0.9205]
[1776765633823,49.1,76388.17,74.3,0.00887,1e-05,0.91859]
[1776765638859,49.13,76395.59,74.3,0.009,1e-05,0.93052]
[1776765643894,49.16,76386.04,74.3,0.00892,1e-05,0.92247]
[1776765648929,49.19,76387.02,74.3,0.00896,1e-05,0.92681]
[1776765654078,49.22,76394.2,74.3,0.00908,1e-05,0.93787]
[1776765660016,49.26,76389.75,74.3,0.00908,1e-05,0.93709]
[1776765665045,49.29,76392.2,74.3,0.00914,1e-05,0.94323]
[1776765670120,49.31,76399.39,74.3,0.00927,1e-05,0.95443]
[1776765670187,49.32,76409.83,74.3,0.00941,1e-05,0.96772]
[1776765671689,49.32,76415.22,74.3,0.00949,1e-05,0.97495]
[1776765681157,49.38,76405.53,74.3,0.00944,1e-05,0.9697]
[1776765687200,49.42,76405.12,74.3,0.00947,1e-05,0.97314]
[1776765692235,49.45,76413.39,74.3,0.0096,1e-05,0.98413]
[1776765694249,49.46,76425.09,74.3,0.00978,1e-05,0.99995]
[1776765699285,49.49,76423.15,74.3,0.00979,1e-05,1.00087]
[1776765702306,49.51,76409.99,74.3,0.00963,1e-05,0.98656]
[1776765707341,49.54,76406.1,74.3,0.00961,1e-05,0.98507]
[1776765712376,49.57,76405.45,74.3,0.00964,1e-05,0.98758]
[1776765717410,49.6,76414.05,74.3,0.00979,1e-05,1.00154]
[1776765722446,49.63,76414.65,74.3,0.00984,1e-05,1.00563]
[1776765727481,49.66,76419.72,74.3,0.00995,1e-05,1.01533]
[1776765732515,49.69,76417.98,74.3,0.00996,1e-05,1.01649]
[1776765737551,49.72,76419.97,74.3,0.01003,1e-05,1.02237]
[1776765742586,49.75,76425.81,74.3,0.01015,1e-05,1.03315]
[1776765747620,49.78,76429.9,74.3,0.01024,1e-05,1.04177]
[1776765752656,49.81,76429.42,74.3,0.01025,1e-05,1.04201]
[1776765758697,49.85,76431.91,74.3,0.01033,1e-05,1.0493]
[1776765763734,49.88,76436.12,74.3,0.01043,1e-05,1.05816]
[1776765767762,49.9,76446.31,74.3,0.01061,1e-05,1.07419]
[1776765769775,49.91,76436.74,74.3,0.01049,1e-05,1.06308]
[1776765774811,49.94,76434.62,74.3,0.0105,1e-05,1.06377]
[1776765780853,49.98,76438.62,74.3,0.0106,1e-05,1.07311]
[1776765785888,50.01,76442.18,74.3,0.0107,1e-05,1.08194]
[1776765790923,50.04,76439.04,74.3,0.01069,1e-05,1.08128]
[1776765795958,50.07,76436.65,74.3,0.0107,1e-05,1.0816]
[1776765800994,50.1,76438.07,74.3,0.01076,1e-05,1.08694]
[1776765806030,50.13,76438.88,74.3,0.01081,1e-05,1.09149]
[1776765811064,50.16,76445.71,74.3,0.01093,2e-05,1.1014]
[1776765816099,50.19,76443.13,74.3,0.01093,1e-05,1.10146]
[1776765821135,50.22,76433.63,74.3,0.01083,1e-05,1.09236]
[1776765826171,50.25,76435.9,74.3,0.0109,1e-05,1.09884]
[1776765832213,50.29,76438.29,74.3,0.01098,2e-05,1.10621]
[1776765837249,50.32,76444.44,74.3,0.01112,2e-05,1.11792]
[1776765842284,50.35,76438.46,74.3,0.01106,2e-05,1.11335]
[1776765847319,50.38,76436.3,74.3,0.01107,2e-05,1.11395]
[1776765852354,50.41,76443.51,74.3,0.01122,2e-05,1.12707]
[1776765857389,50.44,76444.84,74.3,0.01128,2e-05,1.1322]
[1776765862424,50.46,76445.08,74.3,0.01132,2e-05,1.13585]
[1776765867459,50.49,76447.04,74.3,0.01139,2e-05,1.1418]
[1776765873501,50.52,76446.26,74.3,0.0114,2e-05,1.14193]
[1776765878535,50.55,76444.56,74.3,0.01141,2e-05,1.14287]
[1776765883571,50.58,76445.66,74.3,0.01146,2e-05,1.14761]
[1776765888606,50.61,76444.53,74.3,0.01148,2e-05,1.14926]
[1776765891667,50.62,76446.11,74.3,0.01152,2e-05,1.1527]
[1776765891768,50.62,76446.81,74.3,0.01154,2e-05,1.15429]
[1776765898334,50.62,76447.33,74.3,0.01155,2e-05,1.155]
[1776765903714,50.62,76448.15,74.3,0.01156,2e-05,1.15612]
[1776765905728,50.62,76458.59,74.3,0.01172,2e-05,1.17052]
[1776765910763,50.62,76457.12,74.3,0.0117,2e-05,1.16848]
[1776765915798,50.62,76463.5,74.3,0.0118,2e-05,1.17734]
[1776765920832,50.62,76462.41,74.3,0.01178,2e-05,1.17582]
[1776765925868,50.62,76464.87,74.3,0.01182,2e-05,1.17924]
[1776765930902,50.62,76463.92,74.3,0.01181,2e-05,1.17792]
[1776765936357,50.62,76466.51,74.3,0.01182,2e-05,1.17876]
[1776765937674,50.62,76471.66,74.3,0.0119,2e-05,1.18595]
[1776765938401,50.63,76471.94,74.3,0.01192,2e-05,1.18694]
[1776765943994,50.65,76471.82,74.3,0.01195,2e-05,1.18972]
[1776765949029,50.68,76475.03,74.3,0.01203,2e-05,1.19715]
[1776765954117,50.7,76476.88,74.3,0.0121,2e-05,1.20317]
[1776765959152,50.73,76484.68,74.3,0.01226,2e-05,1.21696]
[1776765960216,50.73,76484.68,74.3,0.01226,2e-05,1.21696]
[1776765961052,50.73,76484.68,74.3,0.01227,2e-05,1.2175]
[1776765964116,50.74,76484.67,74.3,0.01228,2e-05,1.21855]
[1776765964187,50.75,76484.6,74.3,0.01229,2e-05,1.21952]
[1776765969223,50.75,76486.45,74.3,0.01232,2e-05,1.22216]
[1776765974258,50.75,76493.09,74.3,0.01243,2e-05,1.23169]
[1776765979293,50.75,76494.03,74.3,0.01245,2e-05,1.23305]
[1776765984328,50.75,76497.79,74.3,0.01251,2e-05,1.23848]
[1776765989363,50.75,76499.02,74.3,0.01253,2e-05,1.24025]
[1776765991377,50.75,76486.79,74.3,0.0123,2e-05,1.21981]
[1776765992384,50.75,76476.87,74.3,0.01214,2e-05,1.2057]
[1776765997441,50.75,76475.71,74.3,0.01212,2e-05,1.20406]
[1776766003460,50.75,76482.39,74.3,0.01223,2e-05,1.21353]
[1776766008496,50.75,76486.9,74.3,0.0123,2e-05,1.21997]
[1776766013531,50.75,76487.86,74.3,0.01232,2e-05,1.22134]
[1776766018565,50.75,76485.82,74.3,0.01228,2e-05,1.21842]
[1776766023602,50.75,76482.76,74.3,0.01223,2e-05,1.21406]
[1776766028974,50.75,76483.3,74.3,0.01224,2e-05,1.21483]
[1776766034684,50.75,76477.57,74.3,0.01215,2e-05,1.20669]
[1776766039719,50.75,76455.14,74.3,0.01179,2e-05,1.17524]
[1776766044754,50.75,76450.24,74.3,0.01171,2e-05,1.16846]
[1776766048781,50.75,76435.88,74.3,0.01149,2e-05,1.14876]
[1776766049789,50.75,76445.38,74.3,0.01163,2e-05,1.16176]
[1776766054824,50.75,76452.47,74.3,0.01172,2e-05,1.16878]
[1776766059859,50.75,76458.12,74.3,0.01181,2e-05,1.17661]
[1776766064894,50.75,76458.28,74.3,0.01181,2e-05,1.17683]
[1776766067915,50.75,76469.43,74.3,0.01199,2e-05,1.1924]
[1776766072950,50.75,76478.27,74.3,0.01213,2e-05,1.20486]
[1776766077985,50.75,76477.75,74.3,0.01212,2e-05,1.20413]
[1776766083020,50.75,76473.69,74.3,0.01206,2e-05,1.19839]
[1776766088056,50.75,76473.73,74.3,0.01206,2e-05,1.19845]
[1776766093093,50.75,76472.68,74.3,0.01204,2e-05,1.19697]
[1776766098128,50.75,76473.62,74.3,0.01206,2e-05,1.1983]
[1776766103166,50.75,76478.29,74.3,0.01213,2e-05,1.20489]
[1776766108018,50.75,76478.25,74.3,0.01213,2e-05,1.20484]
[1776766112726,50.75,76497.56,74.3,0.01242,2e-05,1.22956]
[1776766118270,50.75,76506.44,74.3,0.01257,2e-05,1.24239]
[1776766123305,50.75,76509.21,74.3,0.01262,2e-05,1.24642]
[1776766128340,50.75,76512.27,74.3,0.01267,2e-05,1.25087]
[1776766133375,50.75,76512.82,74.3,0.01268,2e-05,1.25168]
[1776766138410,50.75,76516.63,74.3,0.01274,2e-05,1.25725]
[1776766143446,50.75,76521.09,74.3,0.01282,2e-05,1.26379]
[1776766148481,50.75,76521.06,74.3,0.01282,2e-05,1.26375]
[1776766154523,50.75,76524.51,74.3,0.01288,2e-05,1.26883]
[1776766159558,50.75,76527.23,74.3,0.01292,2e-05,1.27285]
[1776766164593,50.75,76533.06,74.3,0.01302,2e-05,1.2815]
[1776766167614,50.75,76522.65,74.3,0.01284,2e-05,1.26609]
[1776766172649,50.75,76515.33,74.3,0.01269,2e-05,1.25245]
[1776766175669,50.75,76524.83,74.3,0.01285,2e-05,1.26639]
[1776766180705,50.75,76520.84,74.3,0.01279,2e-05,1.26052]
[1776766185741,50.75,76517.65,74.3,0.01273,2e-05,1.25584]
[1776766191783,50.75,76518.77,74.3,0.01275,2e-05,1.25748]
[1776766195811,50.75,76509.35,74.3,0.01259,2e-05,1.24374]
[1776766200846,50.75,76505.89,74.3,0.01253,2e-05,1.23872]
[1776766205881,50.75,76501.03,74.3,0.01245,2e-05,1.2317]
[1776766208902,50.75,76491.33,74.3,0.01229,2e-05,1.21778]
[1776766213937,50.75,76485.63,74.3,0.0122,2e-05,1.20966]
[1776766218972,50.75,76485.39,74.3,0.01219,2e-05,1.20932]
[1776766224007,50.75,76475.84,74.3,0.01204,2e-05,1.19581]
[1776766229043,50.75,76469.6,74.3,0.01194,2e-05,1.18705]
[1776766234078,50.75,76465.12,74.3,0.01184,2e-05,1.17801]
[1776766239113,50.75,76464.16,74.3,0.01182,2e-05,1.17668]
[1776766244148,50.75,76472.14,74.3,0.01195,2e-05,1.18782]
[1776766249187,50.75,76469.76,74.3,0.01191,2e-05,1.18449]
[1776766254222,50.75,76476.05,74.3,0.01201,2e-05,1.1933]
[1776766259256,50.75,76471.84,74.3,0.01195,2e-05,1.1874]
[1776766264292,50.75,76469.67,74.3,0.01191,2e-05,1.18436]
[1776766269328,50.75,76467.6,74.3,0.01188,2e-05,1.18147]
[1776766274365,50.75,76462.17,74.3,0.01179,2e-05,1.17392]
[1776766279399,50.75,76458.71,74.3,0.01174,2e-05,1.16912]
[1776766285442,50.75,76458.09,74.3,0.01173,2e-05,1.16826]
[1776766290476,50.75,76456.28,74.3,0.0117,2e-05,1.16576]
[1776766295513,50.75,76453.85,74.3,0.01163,2e-05,1.15966]
[1776766298533,50.75,76443.6,74.3,0.01147,2e-05,1.14564]
[1776766301788,50.75,76430.89,74.3,0.01128,2e-05,1.12844]
[1776766307597,50.75,76432.58,74.3,0.0113,2e-05,1.13072]
[1776766313640,50.75,76432.54,74.3,0.0113,2e-05,1.13066]
[1776766318675,50.75,76437.63,74.3,0.01138,2e-05,1.13754]
[1776766323710,50.75,76443.68,74.3,0.01148,2e-05,1.14575]
[1776766328745,50.75,76445.64,74.3,0.01151,2e-05,1.14842]
[1776766333780,50.75,76445.28,74.3,0.0115,2e-05,1.14793]
[1776766338815,50.75,76440.12,74.3,0.01142,2e-05,1.14091]
[1776766341836,50.75,76429.77,74.3,0.01126,2e-05,1.12694]
[1776766346871,50.75,76434.63,74.3,0.01134,2e-05,1.13348]
[1776766351905,50.75,76435.58,74.3,0.01132,2e-05,1.13205]
[1776766356941,50.75,76437.66,74.3,0.01136,2e-05,1.13486]
[1776766361976,50.75,76430.11,74.3,0.01124,2e-05,1.1247]
[1776766368018,50.75,76429.82,74.3,0.01124,2e-05,1.12431]
[1776766373053,50.75,76440.36,74.3,0.0114,2e-05,1.13852]
[1776766378088,50.75,76443.11,74.3,0.01144,2e-05,1.14225]
[1776766383122,50.75,76444.33,74.3,0.01146,2e-05,1.14391]
[1776766388158,50.75,76444.73,74.3,0.01147,2e-05,1.14445]
[1776766393192,50.75,76447.11,74.3,0.0115,2e-05,1.14769]
[1776766398228,50.75,76453.78,74.3,0.01161,2e-05,1.15682]
[1776766403263,50.75,76445.49,74.3,0.01148,2e-05,1.14548]
[1776766408298,50.75,76441.1,74.3,0.01141,2e-05,1.13952]
[1776766413333,50.75,76443.83,74.3,0.01142,2e-05,1.1405]
[1776766418368,50.75,76443.67,74.3,0.01142,2e-05,1.14028]
[1776766423402,50.75,76443.43,74.3,0.01142,2e-05,1.13996]
[1776766428438,50.75,76444.27,74.3,0.01143,2e-05,1.1411]
[1776766433473,50.75,76453.32,74.3,0.01157,2e-05,1.15344]
[1776766438508,50.75,76453.53,74.3,0.01158,2e-05,1.15373]
[1776766443543,50.75,76455.41,74.3,0.01161,2e-05,1.1563]
[1776766449585,50.75,76455.7,74.3,0.01161,2e-05,1.1567]
[1776766454622,50.75,76453.46,74.3,0.01157,2e-05,1.15363]
[1776766459657,50.75,76454.89,74.3,0.0116,2e-05,1.15559]
[1776766464692,50.75,76463.07,74.3,0.01173,2e-05,1.16685]
[1776766469727,50.75,76460.83,74.3,0.01169,2e-05,1.16376]
[1776766474762,50.75,76463.13,74.3,0.0117,2e-05,1.16417]
[1776766479797,50.75,76464.69,74.3,0.01172,2e-05,1.16633]
[1776766484831,50.75,76465.65,74.3,0.01174,2e-05,1.16765]
[1776766489868,50.75,76466.0,74.3,0.01175,2e-05,1.16814]
[1776766495911,50.75,76465.9,74.3,0.01174,2e-05,1.168]
[1776766500946,50.75,76462.13,74.3,0.01168,2e-05,1.16279]
[1776766505981,50.75,76461.48,74.3,0.01167,2e-05,1.1619]
[1776766510011,50.75,76450.46,74.3,0.0115,2e-05,1.14679]
[1776766515046,50.75,76451.25,74.3,0.01151,2e-05,1.14787]
[1776766521088,50.75,76445.51,74.3,0.01142,2e-05,1.14006]
[1776766526125,50.75,76440.25,74.3,0.01134,2e-05,1.13294]
[1776766531160,50.75,76438.57,74.3,0.01129,2e-05,1.12796]
[1776766536195,50.75,76437.7,74.3,0.01128,2e-05,1.12679]
[1776766545258,50.75,76425.32,74.3,0.01109,2e-05,1.11024]
[1776766547272,50.75,76414.03,74.3,0.01092,1e-05,1.09531]
[1776766552307,50.75,76416.8,74.3,0.01096,1e-05,1.09896]
[1776766558349,50.75,76415.6,74.3,0.01094,1e-05,1.09738]
[1776766563906,50.75,76412.55,74.3,0.0109,1e-05,1.09337]
[1776766569430,50.75,76407.59,74.3,0.01082,1e-05,1.08687]
[1776766574464,50.75,76405.39,74.3,0.01079,1e-05,1.084]
[1776766579500,50.75,76408.72,74.3,0.01084,1e-05,1.08835]
[1776766584535,50.75,76412.85,74.3,0.0109,1e-05,1.09376]
[1776766589570,50.75,76415.9,74.3,0.01095,1e-05,1.09778]
[1776766594605,50.75,76412.15,74.3,0.01087,1e-05,1.0902]
[1776766602662,50.75,76412.19,74.3,0.01087,1e-05,1.09025]
[1776766607697,50.75,76413.64,74.3,0.01089,1e-05,1.09215]
[1776766613738,50.75,76413.53,74.3,0.01089,1e-05,1.09201]
[1776766620789,50.75,76412.63,74.3,0.01087,1e-05,1.09083]
[1776766624997,50.75,76427.89,74.3,0.0111,2e-05,1.11098]
[1776766625825,50.75,76437.29,74.3,0.01125,2e-05,1.12354]
[1776766627839,50.75,76447.97,74.3,0.01141,2e-05,1.13794]
[1776766630860,50.75,76458.37,74.3,0.01157,2e-05,1.15212]
[1776766635895,50.75,76454.94,74.3,0.01152,2e-05,1.14743]
[1776766640934,50.75,76454.02,74.3,0.0115,2e-05,1.14617]
[1776766646283,50.75,76488.59,74.3,0.01205,2e-05,1.1941]
[1776766651257,50.75,76520.85,74.3,0.01256,2e-05,1.23737]
[1776766654030,50.75,76531.49,74.3,0.01274,2e-05,1.25287]
[1776766659579,50.75,76527.03,74.3,0.01266,2e-05,1.24635]
[1776766665107,50.75,76530.35,74.3,0.01272,2e-05,1.2512]
[1776766670142,50.75,76531.38,74.3,0.01274,2e-05,1.25271]
[1776766675176,50.75,76536.77,74.3,0.01283,2e-05,1.26062]
[1776766680212,50.75,76542.31,74.3,0.01292,2e-05,1.26879]
[1776766685247,50.75,76543.94,74.3,0.01295,2e-05,1.27121]
[1776766690283,50.75,76543.65,74.3,0.01295,2e-05,1.27078]
[1776766695330,50.75,76543.82,74.3,0.01295,2e-05,1.27103]
[1776766700365,50.75,76542.96,74.3,0.01293,2e-05,1.26976]
[1776766705402,50.75,76535.56,74.3,0.01281,2e-05,1.25884]
[1776766710437,50.75,76533.68,74.3,0.01278,2e-05,1.25608]
[1776766716479,50.75,76536.97,74.3,0.0128,2e-05,1.25799]
[1776766720507,50.75,76548.62,74.3,0.013,2e-05,1.27521]
[1776766725542,50.75,76547.02,74.3,0.01298,2e-05,1.27283]
[1776766728563,50.75,76557.32,74.3,0.01316,2e-05,1.28818]
[1776766733599,50.75,76561.07,74.3,0.01322,2e-05,1.29381]
[1776766737627,50.75,76550.14,74.3,0.01303,2e-05,1.27747]
[1776766742662,50.75,76541.65,74.3,0.01288,2e-05,1.26489]
[1776766747697,50.75,76517.2,74.3,0.01247,2e-05,1.22921]
[1776766752732,50.75,76528.27,74.3,0.01266,2e-05,1.24526]
[1776766755752,50.75,76518.66,74.3,0.01249,2e-05,1.23131]
[1776766760798,50.75,76508.92,74.3,0.01233,2e-05,1.21731]
[1776766765833,50.75,76513.9,74.3,0.01241,2e-05,1.22445]
[1776766770868,50.75,76513.85,74.3,0.01241,2e-05,1.22438]
[1776766775903,50.75,76514.43,74.3,0.01239,2e-05,1.22235]
[1776766780940,50.75,76513.61,74.3,0.01238,2e-05,1.22117]
[1776766786982,50.75,76521.19,74.3,0.01251,2e-05,1.23209]
[1776766791010,50.75,76510.56,74.3,0.01233,2e-05,1.2168]
[1776766796046,50.75,76508.81,74.3,0.0123,2e-05,1.21429]
[1776766801082,50.75,76500.9,74.3,0.01217,2e-05,1.20303]
[1776766806118,50.75,76507.08,74.3,0.01227,2e-05,1.21182]
[1776766811153,50.75,76511.37,74.3,0.01234,2e-05,1.21796]
[1776766816188,50.75,76519.9,74.3,0.01249,2e-05,1.23023]
[1776766821223,50.75,76520.85,74.3,0.0125,2e-05,1.2316]
[1776766826258,50.75,76527.13,74.3,0.01261,2e-05,1.2407]
[1776766831293,50.75,76527.54,74.3,0.01259,2e-05,1.23841]
[1776766836328,50.75,76527.79,74.3,0.01259,2e-05,1.23877]
[1776766841362,50.75,76520.59,74.3,0.01247,2e-05,1.22835]
[1776766846398,50.75,76513.18,74.3,0.01235,2e-05,1.21769]
[1776766851434,50.75,76510.0,74.3,0.01229,2e-05,1.21314]
[1776766856469,50.75,76505.19,74.3,0.01221,2e-05,1.20629]
[1776766861504,50.75,76505.83,74.3,0.01222,2e-05,1.2072]
[1776766864525,50.75,76486.05,74.3,0.0119,2e-05,1.17931]
[1776766869560,50.75,76481.17,74.3,0.01182,2e-05,1.17251]
[1776766874595,50.75,76477.81,74.3,0.01177,2e-05,1.16784]
[1776766879630,50.75,76469.11,74.3,0.01163,2e-05,1.15584]
[1776766884679,50.75,76474.81,74.3,0.01172,2e-05,1.16369]
[1776766889714,50.75,76475.47,74.3,0.01173,2e-05,1.1646]
[1776766892736,50.75,76488.72,74.3,0.01192,2e-05,1.18024]
[1776766896764,50.75,76499.98,74.3,0.0121,2e-05,1.19606]
[1776766901799,50.75,76506.14,74.3,0.0122,2e-05,1.20479]
[1776766906834,50.75,76506.89,74.3,0.01221,2e-05,1.20586]
[1776766911868,50.75,76507.91,74.3,0.01223,2e-05,1.20731]
[1776766916904,50.75,76504.42,74.3,0.01217,2e-05,1.20235]
[1776766921940,50.75,76507.43,74.3,0.01222,2e-05,1.20663]
[1776766926975,50.75,76507.15,74.3,0.01222,2e-05,1.20623]
[1776766932011,50.75,76510.67,74.3,0.01228,2e-05,1.21125]
[1776766936040,50.75,76522.87,74.3,0.01248,2e-05,1.22876]
[1776766941075,50.75,76524.86,74.3,0.01251,2e-05,1.23163]
[1776766946110,50.75,76524.85,74.3,0.01251,2e-05,1.23162]
[1776766950148,50.75,76534.24,74.3,0.01267,2e-05,1.24526]
[1776766951149,50.75,76546.58,74.3,0.01285,2e-05,1.26043]
[1776766956183,50.75,76545.88,74.3,0.01284,2e-05,1.2594]
[1776766961219,50.75,76543.6,74.3,0.0128,2e-05,1.25605]
[1776766966254,50.75,76537.34,74.3,0.0127,2e-05,1.24688]
[1776766971289,50.75,76536.9,74.3,0.01269,2e-05,1.24623]
[1776766976324,50.75,76538.44,74.3,0.01271,2e-05,1.24849]
[1776766981359,50.75,76536.99,74.3,0.01269,2e-05,1.24637]
[1776766986394,50.75,76535.87,74.3,0.01267,2e-05,1.24473]
[1776766991429,50.75,76535.84,74.3,0.01267,2e-05,1.24469]
[1776766997477,50.75,76541.75,74.3,0.01277,2e-05,1.25333]
[1776766998485,50.75,76552.02,74.3,0.01295,2e-05,1.26847]
[1776767002513,50.75,76561.48,74.3,0.01311,2e-05,1.28254]
[1776767007548,50.75,76560.56,74.3,0.0131,2e-05,1.28117]
[1776767011577,50.75,76574.76,74.3,0.01332,2e-05,1.29951]
[1776767013591,50.75,76588.0,74.3,0.01355,2e-05,1.31962]
[1776767016612,50.75,76597.35,74.3,0.01372,2e-05,1.33397]
[1776767021647,50.75,76584.05,74.3,0.01348,2e-05,1.31359]
[1776767026682,50.75,76579.76,74.3,0.0134,2e-05,1.30707]
[1776767031717,50.75,76580.4,74.3,0.01342,2e-05,1.30805]
[1776767036752,50.75,76578.0,74.3,0.01337,2e-05,1.30441]
[1776767040780,50.75,76592.84,74.3,0.01364,2e-05,1.32703]
[1776767042797,50.75,76581.88,74.3,0.01344,2e-05,1.31029]
[1776767047832,50.75,76579.93,74.3,0.01341,2e-05,1.30733]
[1776767052867,50.75,76579.79,74.3,0.0134,2e-05,1.30712]
[1776767057902,50.75,76582.01,74.3,0.01344,2e-05,1.31049]
[1776767062937,50.75,76577.18,74.3,0.01336,2e-05,1.30317]
[1776767067974,50.75,76580.24,74.3,0.01341,2e-05,1.3078]
[1776767073009,50.75,76591.52,74.3,0.01358,2e-05,1.32198]
[1776767078044,50.75,76590.08,74.3,0.01356,2e-05,1.31977]
[1776767083079,50.75,76592.79,74.3,0.01361,2e-05,1.32392]
[1776767086100,50.75,76603.49,74.3,0.0138,2e-05,1.3404]
[1776767091135,50.75,76598.61,74.3,0.01371,2e-05,1.33287]
[1776767096170,50.75,76598.8,74.3,0.01372,2e-05,1.33316]
[1776767101205,50.75,76597.02,74.3,0.01368,2e-05,1.33042]
[1776767106239,50.75,76588.54,74.3,0.01353,2e-05,1.31742]
[1776767109261,50.75,76578.24,74.3,0.01335,2e-05,1.30177]
[1776767112282,50.75,76554.17,74.3,0.01293,2e-05,1.26577]
[1776767117309,50.75,76552.89,74.3,0.0129,2e-05,1.26387]
[1776767122353,50.75,76559.54,74.3,0.01302,2e-05,1.27373]
[1776767127388,50.75,76563.41,74.3,0.01309,2e-05,1.27949]
[1776767132423,50.75,76564.6,74.3,0.01308,2e-05,1.2783]
[1776767137458,50.75,76565.78,74.3,0.0131,2e-05,1.28006]
[1776767142493,50.75,76564.37,74.3,0.01307,2e-05,1.27796]
[1776767146520,50.75,76576.06,74.3,0.01328,2e-05,1.29548]
[1776767151556,50.75,76574.14,74.3,0.01325,2e-05,1.29259]
[1776767156591,50.75,76572.01,74.3,0.01321,2e-05,1.28939]
[1776767161625,50.75,76576.91,74.3,0.01329,2e-05,1.29677]
[1776767166665,50.75,76581.95,74.3,0.01338,2e-05,1.30438]
[1776767168679,50.75,76592.65,74.3,0.01358,2e-05,1.32068]
[1776767173714,50.75,76594.35,74.3,0.01361,2e-05,1.32328]
[1776767178749,50.75,76600.09,74.3,0.01371,2e-05,1.3321]
[1776767183783,50.75,76599.6,74.3,0.0137,2e-05,1.33135]
[1776767188819,50.75,76599.6,74.3,0.0137,2e-05,1.33135]
[1776767193854,50.75,76599.75,74.3,0.01367,2e-05,1.32853]
[1776767198889,50.75,76596.13,74.3,0.01361,2e-05,1.32297]
[1776767203927,50.75,76589.83,74.3,0.01349,2e-05,1.31335]
[1776767208962,50.75,76589.34,74.3,0.01349,2e-05,1.3126]
[1776767213997,50.75,76585.17,74.3,0.01341,2e-05,1.30626]
[1776767219034,50.75,76586.13,74.3,0.01343,2e-05,1.30772]
[1776767224069,50.75,76588.68,74.3,0.01347,2e-05,1.31159]
[1776767229104,50.75,76587.18,74.3,0.01345,2e-05,1.30931]
[1776767234139,50.75,76581.06,74.3,0.01334,2e-05,1.30004]
[1776767239174,50.75,76579.32,74.3,0.01331,2e-05,1.29741]
[1776767246222,50.75,76577.46,74.3,0.01327,2e-05,1.2946]
[1776767248237,50.75,76565.03,74.3,0.01306,2e-05,1.27598]
[1776767253272,50.75,76558.37,74.3,0.01291,2e-05,1.26314]
[1776767258312,50.75,76548.28,74.3,0.01274,2e-05,1.2483]
[1776767263346,50.75,76550.24,74.3,0.01277,2e-05,1.25117]
[1776767268382,50.75,76549.6,74.3,0.01276,2e-05,1.25023]
[1776767274424,50.75,76549.46,74.3,0.01276,2e-05,1.25003]
[1776767279459,50.75,76551.3,74.3,0.01279,2e-05,1.25273]
[1776767284494,50.75,76555.2,74.3,0.01286,2e-05,1.25847]
[1776767286508,50.75,76541.95,74.3,0.01263,2e-05,1.23906]
[1776767291547,50.75,76543.18,74.3,0.01265,2e-05,1.24085]
[1776767296582,50.75,76542.09,74.3,0.01263,2e-05,1.23926]
[1776767301617,50.75,76538.83,74.3,0.01258,2e-05,1.23452]
[1776767306653,50.75,76537.01,74.3,0.01255,2e-05,1.23188]
[1776767311688,50.75,76536.76,74.3,0.01251,2e-05,1.22863]
[1776767316723,50.75,76537.57,74.3,0.01253,2e-05,1.2298]
[1776767321758,50.75,76536.89,74.3,0.01252,2e-05,1.22882]
[1776767327800,50.75,76538.16,74.3,0.01254,2e-05,1.23065]
[1776767332835,50.75,76544.2,74.3,0.01264,2e-05,1.23943]
[1776767338877,50.75,76543.63,74.3,0.01263,2e-05,1.2386]
[1776767347940,50.75,76544.09,74.3,0.01264,2e-05,1.23927]
[1776767352975,50.75,76536.25,74.3,0.01251,2e-05,1.22789]
[1776767358010,50.75,76536.49,74.3,0.01251,2e-05,1.22824]
[1776767363044,50.75,76536.66,74.3,0.01251,2e-05,1.22848]
[1776767368080,50.75,76538.93,74.3,0.01255,2e-05,1.23177]
[1776767373115,50.75,76547.43,74.3,0.01267,2e-05,1.24122]
[1776767378150,50.75,76554.63,74.3,0.01279,2e-05,1.25176]
[1776767383185,50.75,76547.5,74.3,0.01267,2e-05,1.24132]
[1776767388220,50.75,76546.59,74.3,0.01265,2e-05,1.24]
[1776767393255,50.75,76544.14,74.3,0.01261,2e-05,1.23643]
[1776767399297,50.75,76544.54,74.3,0.01262,2e-05,1.23701]
[1776767404332,50.75,76547.88,74.3,0.01267,2e-05,1.24188]
[1776767409367,50.75,76539.56,74.3,0.01253,2e-05,1.22979]
[1776767414402,50.75,76539.36,74.3,0.01253,2e-05,1.2295]
[1776767419438,50.75,76539.44,74.3,0.01253,2e-05,1.22961]
[1776767424474,50.75,76535.89,74.3,0.01247,2e-05,1.22448]
[1776767429511,50.75,76533.06,74.3,0.01242,2e-05,1.2204]
[1776767434546,50.75,76525.75,74.3,0.01227,2e-05,1.20706]
[1776767439581,50.75,76526.53,74.3,0.01229,2e-05,1.20817]
[1776767444617,50.75,76534.77,74.3,0.01242,2e-05,1.21998]
[1776767449654,50.75,76537.31,74.3,0.01247,2e-05,1.22364]
[1776767454689,50.75,76550.14,74.3,0.01268,2e-05,1.24226]
[1776767459733,50.75,76559.02,74.3,0.01284,2e-05,1.25528]
[1776767464768,50.75,76560.9,74.3,0.01287,2e-05,1.25805]
[1776767469803,50.75,76558.33,74.3,0.01282,2e-05,1.25426]
[1776767474837,50.75,76557.31,74.3,0.01281,2e-05,1.25276]
[1776767479873,50.75,76557.23,74.3,0.0128,2e-05,1.25265]
[1776767483901,50.75,76547.64,74.3,0.01264,2e-05,1.23862]
[1776767488936,50.75,76549.21,74.3,0.01267,2e-05,1.2409]
[1776767494440,50.75,76554.3,74.3,0.01273,2e-05,1.24542]
[1776767500014,50.75,76549.3,74.3,0.01264,2e-05,1.23812]
[1776767505049,50.75,76550.31,74.3,0.01266,2e-05,1.23959]
[1776767511092,50.75,76550.06,74.3,0.01265,2e-05,1.23923]
[1776767516132,50.75,76556.05,74.3,0.01276,2e-05,1.24798]
[1776767521167,50.75,76560.87,74.3,0.01284,2e-05,1.25506]
[1776767529223,50.75,76561.14,74.3,0.01284,2e-05,1.25546]
[1776767534260,50.75,76562.01,74.3,0.01286,2e-05,1.25674]
[1776767539295,50.75,76563.12,74.3,0.01288,2e-05,1.25838]
[1776767544331,50.75,76562.67,74.3,0.01287,2e-05,1.25772]
[1776767549368,50.75,76562.83,74.3,0.01287,2e-05,1.25795]
[1776767554402,50.75,76565.46,74.3,0.01289,2e-05,1.25889]
[1776767559438,50.75,76555.18,74.3,0.01271,2e-05,1.24378]
[1776767564473,50.75,76561.01,74.3,0.01281,2e-05,1.25233]
[1776767569508,50.75,76563.71,74.3,0.01286,2e-05,1.25631]
[1776767574543,50.75,76556.98,74.3,0.01274,2e-05,1.24642]
[1776767580585,50.75,76556.52,74.3,0.01273,2e-05,1.24574]
[1776767585620,50.75,76558.05,74.3,0.01276,2e-05,1.24799]
[1776767591662,50.75,76558.55,74.3,0.01277,2e-05,1.24872]
[1776767594683,50.75,76547.41,74.3,0.01258,2e-05,1.23246]
[1776767599718,50.75,76552.98,74.3,0.01267,2e-05,1.24057]
[1776767604753,50.75,76547.78,74.3,0.01259,2e-05,1.233]
[1776767609788,50.75,76547.6,74.3,0.01258,2e-05,1.23274]
[1776767614824,50.75,76549.55,74.3,0.01259,2e-05,1.23266]
[1776767620866,50.75,76546.99,74.3,0.01254,2e-05,1.22895]
[1776767625900,50.75,76544.09,74.3,0.0125,2e-05,1.22475]
[1776767630937,50.75,76547.62,74.3,0.01255,2e-05,1.22986]
[1776767637986,50.75,76544.2,74.3,0.0125,2e-05,1.22491]
[1776767643021,50.75,76541.15,74.3,0.01245,2e-05,1.22051]
[1776767648056,50.75,76537.78,74.3,0.01239,2e-05,1.21566]
[1776767653092,50.75,76539.56,74.3,0.01242,2e-05,1.21822]
[1776767659138,50.75,76548.17,74.3,0.01256,2e-05,1.23066]
[1776767664173,50.75,76552.74,74.3,0.01264,2e-05,1.2373]
[1776767669208,50.75,76556.62,74.3,0.01271,2e-05,1.24296]
[1776767677264,50.75,76558.31,74.3,0.01271,2e-05,1.24251]
[1776767682299,50.75,76558.45,74.3,0.01271,2e-05,1.24271]
[1776767688341,50.75,76558.52,74.3,0.01271,2e-05,1.24282]
[1776767694383,50.75,76558.33,74.3,0.01271,2e-05,1.24254]
[1776767699418,50.75,76557.48,74.3,0.01269,2e-05,1.2413]
[1776767704453,50.75,76556.23,74.3,0.01267,2e-05,1.23947]
[1776767711502,50.75,76557.51,74.3,0.01269,2e-05,1.24134]
[1776767716537,50.75,76562.83,74.3,0.01279,2e-05,1.24913]
[1776767721572,50.75,76560.94,74.3,0.01275,2e-05,1.24636]
[1776767726607,50.75,76562.29,74.3,0.01278,2e-05,1.24834]
[1776767731642,50.75,76562.15,74.3,0.01274,2e-05,1.2452]
[1776767736677,50.75,76565.76,74.3,0.01281,2e-05,1.2505]
[1776767741712,50.75,76565.14,74.3,0.0128,2e-05,1.24959]
[1776767748761,50.75,76565.77,74.3,0.01281,2e-05,1.25051]
[1776767753796,50.75,76568.21,74.3,0.01285,2e-05,1.2541]
[1776767759383,50.75,76566.32,74.3,0.01282,2e-05,1.25132]
[1776767767894,50.75,76566.34,74.3,0.01282,2e-05,1.25135]
[1776767772929,50.75,76566.31,74.3,0.01282,2e-05,1.25131]
[1776767777964,50.75,76566.78,74.3,0.01282,2e-05,1.252]
[1776767782998,50.75,76569.8,74.3,0.01288,2e-05,1.25645]
[1776767788038,50.75,76571.14,74.3,0.0129,2e-05,1.25842]
[1776767795088,50.75,76570.57,74.3,0.01286,2e-05,1.25463]
[1776767802136,50.75,76570.64,74.3,0.01286,2e-05,1.25474]
[1776767807172,50.75,76567.1,74.3,0.0128,2e-05,1.24953]
[1776767812206,50.75,76565.37,74.3,0.01277,2e-05,1.24699]
[1776767817242,50.75,76569.12,74.3,0.01284,2e-05,1.2525]
[1776767822277,50.75,76569.47,74.3,0.01284,2e-05,1.25301]
[1776767827312,50.75,76571.11,74.3,0.01287,2e-05,1.25543]
[1776767832347,50.75,76578.12,74.3,0.01299,2e-05,1.2658]
[1776767837382,50.75,76574.22,74.3,0.01292,2e-05,1.26002]
[1776767842417,50.75,76571.82,74.3,0.01288,2e-05,1.25648]
[1776767847453,50.75,76576.02,74.3,0.01295,2e-05,1.26269]
[1776767852487,50.75,76575.68,74.3,0.01292,2e-05,1.25922]
[1776767857522,50.75,76575.4,74.3,0.01291,2e-05,1.25881]
[1776767862556,50.75,76575.85,74.3,0.01292,2e-05,1.25947]
[1776767867592,50.75,76576.41,74.3,0.01293,2e-05,1.2603]
[1776767873634,50.75,76575.57,74.3,0.01292,2e-05,1.25906]
[1776767878669,50.75,76572.53,74.3,0.01287,2e-05,1.25457]
[1776767884710,50.75,76572.8,74.3,0.01287,2e-05,1.25497]
[1776767891854,50.75,76572.76,74.3,0.01287,2e-05,1.25491]
[1776767897802,50.75,76575.56,74.3,0.01292,2e-05,1.25905]
[1776767902837,50.75,76573.65,74.3,0.01288,2e-05,1.25622]
[1776767907873,50.75,76573.27,74.3,0.01288,2e-05,1.25566]
[1776767914920,50.75,76572.64,74.3,0.01284,2e-05,1.25179]
[1776767919956,50.75,76572.67,74.3,0.01284,2e-05,1.25183]
[1776767925999,50.75,76572.51,74.3,0.01284,2e-05,1.25159]
[1776767933048,50.75,76571.95,74.3,0.01283,2e-05,1.25077]
[1776767935062,50.75,76558.49,74.3,0.0126,2e-05,1.23109]
[1776767940097,50.75,76556.83,74.3,0.01257,2e-05,1.22868]
[1776767945134,50.75,76562.03,74.3,0.01266,2e-05,1.23624]
[1776767951177,50.75,76561.89,74.3,0.01265,2e-05,1.23604]
[1776767958227,50.75,76562.95,74.3,0.01267,2e-05,1.23758]
[1776767963261,50.75,76562.57,74.3,0.01266,2e-05,1.23703]
[1776767968298,50.75,76569.77,74.3,0.01279,2e-05,1.24757]
[1776767973333,50.75,76573.11,74.3,0.01282,2e-05,1.24953]
[1776767978368,50.75,76565.32,74.3,0.01268,2e-05,1.23812]
[1776767983403,50.75,76565.27,74.3,0.01268,2e-05,1.23804]
[1776767988438,50.75,76563.42,74.3,0.01265,2e-05,1.23534]
[1776767993472,50.75,76562.95,74.3,0.01264,2e-05,1.23466]
[1776767998508,50.75,76564.11,74.3,0.01266,2e-05,1.23635]
[1776768003543,50.75,76557.13,74.3,0.01254,2e-05,1.22621]
[1776768008578,50.75,76555.5,74.3,0.01252,2e-05,1.22385]
[1776768013613,50.75,76548.87,74.3,0.0124,2e-05,1.21429]
[1776768019655,50.75,76547.41,74.3,0.01238,2e-05,1.21219]
[1776768024690,50.75,76547.34,74.3,0.01238,2e-05,1.21209]
[1776768029725,50.75,76552.69,74.3,0.01247,2e-05,1.21979]
[1776768034760,50.75,76556.27,74.3,0.0125,2e-05,1.22205]
[1776768040802,50.75,76556.45,74.3,0.0125,2e-05,1.22231]
[1776768045837,50.75,76554.22,74.3,0.01247,2e-05,1.21909]
[1776768050872,50.75,76555.19,74.3,0.01248,2e-05,1.22049]
[1776768056914,50.75,76554.7,74.3,0.01247,2e-05,1.21979]
[1776768061949,50.75,76548.1,74.3,0.01236,2e-05,1.21029]
[1776768066983,50.75,76545.79,74.3,0.01232,2e-05,1.20698]
[1776768072020,50.75,76538.24,74.3,0.0122,2e-05,1.19622]
[1776768077055,50.75,76540.69,74.3,0.01224,2e-05,1.1997]
[1776768082090,50.75,76537.59,74.3,0.01219,2e-05,1.19529]
[1776768087125,50.75,76541.88,74.3,0.01226,2e-05,1.2014]
[1776768092160,50.75,76541.52,74.3,0.01223,2e-05,1.19802]
[1776768099209,50.75,76541.82,74.3,0.01223,2e-05,1.19844]
[1776768105251,50.75,76541.93,74.3,0.01223,2e-05,1.1986]
[1776768110286,50.75,76539.72,74.3,0.0122,2e-05,1.19546]
[1776768115321,50.75,76538.09,74.3,0.01217,2e-05,1.19314]
[1776768121363,50.75,76535.91,74.3,0.01213,2e-05,1.19005]
[1776768126398,50.75,76536.8,74.3,0.01215,2e-05,1.19131]
[1776768131433,50.75,76528.45,74.3,0.01201,2e-05,1.17953]
[1776768136468,50.75,76520.51,74.3,0.01188,2e-05,1.16841]
[1776768141506,50.75,76520.34,74.3,0.01188,2e-05,1.16818]
[1776768146541,50.75,76517.7,74.3,0.01184,2e-05,1.1645]
[1776768151576,50.75,76504.88,74.3,0.0116,2e-05,1.14399]
[1776768156610,50.75,76506.46,74.3,0.01163,2e-05,1.14616]
[1776768161646,50.75,76506.43,74.3,0.01163,2e-05,1.14612]
[1776768166681,50.75,76504.9,74.3,0.0116,2e-05,1.14402]
[1776768171717,50.75,76507.75,74.3,0.01165,2e-05,1.14793]
[1776768174738,50.75,76517.84,74.3,0.01181,2e-05,1.16188]
[1776768179773,50.75,76519.85,74.3,0.01184,2e-05,1.16468]
[1776768181880,50.75,76545.61,74.3,0.01226,2e-05,1.20097]
[1776768182797,50.75,76559.08,74.3,0.01249,2e-05,1.2203]
[1776768183806,50.75,76571.66,74.3,0.0127,2e-05,1.23858]
[1776768188841,50.75,76572.04,74.3,0.01271,2e-05,1.23914]
[1776768193876,50.75,76572.99,74.3,0.01273,2e-05,1.24053]
[1776768198911,50.75,76573.26,74.3,0.01273,2e-05,1.24092]
[1776768203946,50.75,76572.83,74.3,0.01272,2e-05,1.24029]
[1776768208989,50.75,76571.19,74.3,0.0127,2e-05,1.2379]
[1776768214031,50.75,76568.68,74.3,0.01262,2e-05,1.23131]
[1776768219066,50.75,76566.16,74.3,0.01258,2e-05,1.22764]
[1776768228129,50.75,76565.22,74.3,0.01257,2e-05,1.22628]
[1776768233164,50.75,76568.74,74.3,0.01263,2e-05,1.23139]
[1776768238199,50.75,76570.45,74.3,0.01265,2e-05,1.23388]
[1776768243234,50.75,76570.13,74.3,0.01265,2e-05,1.23342]
[1776768248269,50.75,76568.48,74.3,0.01262,2e-05,1.23101]
[1776768253304,50.75,76567.19,74.3,0.0126,2e-05,1.22914]
[1776768260353,50.75,76566.77,74.3,0.01259,2e-05,1.22853]
[1776768267402,50.75,76567.44,74.3,0.0126,2e-05,1.2295]
[1776768269418,50.75,76581.42,74.3,0.01284,2e-05,1.24996]
[1776768270698,50.75,76601.24,74.3,0.01319,2e-05,1.27941]
[1776768272866,50.75,76628.47,74.3,0.01365,2e-05,1.31771]
[1776768277896,50.75,76612.11,74.3,0.01335,2e-05,1.29278]
[1776768282905,50.75,76607.21,74.3,0.01327,2e-05,1.28538]
[1776768288550,50.75,76593.57,74.3,0.01303,2e-05,1.26497]
[1776768293585,50.75,76587.39,74.3,0.01292,2e-05,1.2558]
[1776768295599,50.75,76600.05,74.3,0.01314,2e-05,1.27463]
[1776768300635,50.75,76593.68,74.3,0.01303,2e-05,1.26513]
[1776768305670,50.75,76584.04,74.3,0.01286,2e-05,1.25086]
[1776768310705,50.75,76580.14,74.3,0.01279,2e-05,1.24512]
[1776768315740,50.75,76578.98,74.3,0.01277,2e-05,1.24342]
[1776768320776,50.75,76583.33,74.3,0.01285,2e-05,1.24981]
[1776768326818,50.75,76584.26,74.3,0.01286,2e-05,1.25118]
[1776768331853,50.75,76593.03,74.3,0.01299,2e-05,1.26119]
[1776768333867,50.75,76602.28,74.3,0.01315,2e-05,1.27497]
[1776768337000,50.75,76616.27,74.3,0.0134,2e-05,1.29605]
[1776768342704,50.75,76615.13,74.3,0.01338,2e-05,1.29432]
[1776768348913,50.75,76622.8,74.3,0.01352,2e-05,1.30598]
[1776768353011,50.75,76641.54,74.3,0.01386,2e-05,1.33481]
[1776768358046,50.75,76638.62,74.3,0.0138,2e-05,1.33029]
[1776768362074,50.75,76628.67,74.3,0.01362,2e-05,1.31496]
[1776768367109,50.75,76621.91,74.3,0.0135,2e-05,1.30462]
[1776768372146,50.75,76632.0,74.3,0.01368,2e-05,1.32007]
[1776768377186,50.75,76632.42,74.3,0.01369,2e-05,1.32072]
[1776768382083,50.75,76644.62,74.3,0.01392,2e-05,1.3396]
[1776768387256,50.75,76644.54,74.3,0.01391,2e-05,1.33947]
[1776768391284,50.75,76635.53,74.3,0.01372,2e-05,1.32244]
[1776768392531,50.75,76635.53,94.3,0.01372,2e-05,1.32244]
[1776768392535,50.75,76635.53,98.5,0.01372,2e-05,1.32244]
[1776768392544,50.75,76635.53,98.5,0.01372,2e-05,1.32244]
[1776768392561,50.75,76635.53,98.5,0.01372,2e-05,1.32244]
[1776768392566,50.75,76635.53,98.5,0.01372,2e-05,1.32244]
[1776768392633,50.75,76633.71,98.5,0.01368,2e-05,1.31963]
[1776768393903,50.75,76633.71,98.5,0.01368,2e-05,1.31963]
[1776768399340,50.78,76644.65,98.5,0.01394,2e-05,1.34119]
[1776768401285,50.79,76649.26,98.5,0.01404,2e-05,1.34916]
[1776768404552,50.87,76664.37,98.5,0.01444,2e-05,1.38311]
[1776768407405,50.88,76662.95,98.5,0.01444,2e-05,1.38242]
[1776768407435,50.88,76662.95,98.5,0.01444,2e-05,1.38242]
[1776768407716,50.88,76662.95,98.5,0.01444,2e-05,1.38242]
[1776768407720,50.89,76662.67,98.5,0.01445,2e-05,1.38348]
[1776768413777,50.91,76667.58,120.0,0.01458,2e-05,1.39417]
[1776768413780,50.91,76667.58,132.7,0.01458,2e-05,1.39417]
[1776768413782,50.91,76667.58,133.2,0.01458,2e-05,1.39417]
[1776768413784,50.91,76667.58,166.4,0.01458,2e-05,1.39417]
[1776768413785,50.91,76667.58,166.4,0.01458,2e-05,1.39417]
[1776768413794,50.91,76667.58,166.4,0.01458,2e-05,1.39417]
[1776768413859,50.91,76667.58,166.4,0.01458,2e-05,1.39417]
[1776768414587,50.92,76666.68,166.4,0.01458,2e-05,1.39413]
[1776768415733,50.93,76664.87,166.4,0.01455,2e-05,1.39203]
[1776768415857,50.93,76664.87,166.4,0.01455,2e-05,1.39203]
[1776768416462,50.93,76638.22,166.4,0.01406,2e-05,1.35062]
[1776768417385,50.93,76638.22,166.4,0.01406,2e-05,1.35062]
[1776768419410,50.95,76637.41,166.4,0.01406,2e-05,1.3509]
[1776768419483,50.95,76647.81,166.4,0.01426,2e-05,1.36799]
[1776768421498,50.96,76664.72,166.4,0.01461,2e-05,1.39643]
[1776768423149,50.96,76664.72,166.4,0.01461,2e-05,1.39643]
[1776768425316,50.98,76671.93,166.4,0.01477,2e-05,1.41031]
[1776768427698,50.99,76679.49,166.8,0.01494,2e-05,1.42406]
[1776768427829,50.99,76679.49,166.8,0.01494,2e-05,1.42406]
[1776768429595,51.0,76682.1,166.8,0.01501,2e-05,1.42991]
[1776768429721,51.01,76698.09,166.8,0.01534,2e-05,1.45698]
[1776768431729,51.02,76701.66,166.8,0.01542,2e-05,1.4637]
[1776768435430,51.04,76704.41,166.8,0.01551,2e-05,1.47112]
[1776768435959,51.04,76704.41,166.8,0.01551,2e-05,1.47112]
[1776768437694,51.05,76712.13,166.8,0.01568,2e-05,1.48543]
[1776768438555,51.06,76709.68,166.8,0.01565,2e-05,1.48296]
[1776768440772,51.07,76706.46,166.8,0.0156,2e-05,1.47872]
[1776768441215,51.07,76716.32,166.8,0.01581,2e-05,1.49585]
[1776768443663,51.12,76704.43,166.8,0.01565,2e-05,1.48254]
[1776768446986,51.13,76694.89,166.8,0.01548,2e-05,1.46834]
[1776768451807,51.16,76678.82,166.8,0.01516,2e-05,1.44154]
[1776768454984,51.17,76668.75,166.8,0.01498,2e-05,1.42704]
[1776768455749,51.18,76658.49,166.8,0.01479,2e-05,1.41111]
[1776768456936,51.18,76658.49,166.8,0.01479,2e-05,1.41111]
[1776768459399,51.19,76656.45,166.8,0.01478,2e-05,1.40985]
[1776768463113,51.21,76657.18,166.8,0.01482,2e-05,1.41305]
[1776768468842,51.24,76658.93,166.8,0.01491,2e-05,1.42053]
[1776768470048,51.25,76674.58,166.8,0.01522,2e-05,1.44665]
[1776768470307,51.25,76674.58,166.8,0.01522,2e-05,1.44665]
[1776768470856,51.25,76696.31,166.8,0.01567,2e-05,1.48322]
[1776768472870,51.26,76713.06,166.8,0.01602,2e-05,1.51253]
[1776768473546,51.26,76713.06,166.8,0.01602,2e-05,1.51253]
[1776768476705,51.27,76711.55,166.8,0.01601,2e-05,1.51151]
[1776768485961,51.44,76699.49,166.8,0.01606,2e-05,1.51498]
[1776768490995,51.46,76703.76,166.8,0.01618,2e-05,1.52473]
[1776768496031,51.48,76700.48,166.8,0.01614,2e-05,1.52159]
[1776768501066,51.5,76704.3,166.8,0.01625,2e-05,1.5305]
[1776768506101,51.51,76711.33,166.8,0.01642,2e-05,1.54484]
[1776768509122,51.52,76721.35,166.8,0.01665,2e-05,1.56345]
[1776768510129,51.53,76735.73,166.8,0.01697,2e-05,1.58893]
[1776768515164,51.54,76733.59,166.8,0.01691,2e-05,1.58362]
[1776768520199,51.55,76737.91,166.8,0.01703,2e-05,1.59311]
[1776768525237,51.57,76745.56,166.8,0.01722,2e-05,1.60839]
[1776768530272,51.58,76742.77,166.8,0.01718,2e-05,1.6052]
[1776768532383,51.58,76743.74,166.8,0.01721,2e-05,1.60763]
[1776768538330,51.6,76743.22,166.8,0.01722,2e-05,1.60878]
[1776768543365,51.61,76748.07,166.8,0.01735,2e-05,1.61911]
[1776768548400,51.62,76737.33,166.8,0.01714,2e-05,1.60179]
[1776768552428,51.63,76727.22,166.8,0.01694,2e-05,1.58552]
[1776768557463,51.65,76713.64,166.8,0.01667,2e-05,1.56387]
[1776768562498,51.66,76706.49,166.8,0.01654,2e-05,1.55367]
[1776768563505,51.67,76727.27,166.8,0.01699,2e-05,1.59015]
[1776768565519,51.67,76738.53,166.8,0.01725,2e-05,1.61069]
[1776768569547,51.68,76747.94,166.8,0.01747,2e-05,1.62872]
[1776768574582,51.69,76753.35,166.8,0.01757,2e-05,1.63637]
[1776768579616,51.7,76758.58,166.8,0.01771,2e-05,1.6472]
[1776768584652,51.71,76758.24,166.8,0.01772,2e-05,1.64802]
[1776768589687,51.72,76758.43,166.8,0.01774,2e-05,1.64975]
[1776768594721,51.73,76759.3,166.8,0.01778,2e-05,1.65266]
[1776768600173,51.74,76760.08,166.8,0.01781,2e-05,1.65512]
[1776768602802,51.74,76761.84,166.8,0.01786,2e-05,1.65908]
[1776768603184,51.74,76761.84,166.8,0.01786,2e-05,1.65908]
[1776768603275,51.75,76772.18,166.8,0.0181,2e-05,1.67835]
[1776768603529,51.75,76772.18,166.8,0.0181,2e-05,1.67835]
[1776768603721,51.75,76772.18,166.8,0.0181,2e-05,1.67835]
[1776768603740,51.75,76772.18,166.8,0.0181,2e-05,1.67835]
[1776768603965,51.75,76772.18,166.8,0.0181,2e-05,1.67835]
[1776768604023,51.75,76772.18,166.8,0.0181,2e-05,1.67835]
[1776768604232,51.75,76801.51,166.8,0.01878,2e-05,1.73267]
[1776768604629,51.75,76801.51,166.8,0.01878,2e-05,1.73267]
[1776768606003,51.76,76810.2,166.8,0.019,2e-05,1.75024]
[1776768606495,51.76,76813.31,166.8,0.01908,2e-05,1.7562]
[1776768607627,51.76,76818.3,166.8,0.0192,2e-05,1.76563]
[1776768608114,51.76,76818.3,166.8,0.0192,2e-05,1.76563]
[1776768608117,51.76,76818.3,166.8,0.0192,2e-05,1.76563]
[1776768608162,51.76,76807.44,166.8,0.01894,2e-05,1.74531]
[1776768608983,51.76,76807.44,166.8,0.01894,2e-05,1.74531]
[1776768612880,51.77,76816.37,166.8,0.01917,2e-05,1.76362]
[1776768617915,51.77,76811.32,166.8,0.01906,2e-05,1.75453]
[1776768621993,51.77,76808.96,166.8,0.019,2e-05,1.75037]
[1776768623960,51.78,76818.32,166.8,0.01923,2e-05,1.76833]
[1776768627831,51.78,76820.46,166.8,0.01928,2e-05,1.77259]
[1776768629228,51.78,76820.92,166.8,0.0193,2e-05,1.77353]
[1776768635037,51.78,76820.19,166.8,0.01925,2e-05,1.76891]
[1776768640086,51.78,76819.39,166.8,0.01923,2e-05,1.76776]
[1776768644660,51.79,76820.02,166.8,0.01925,2e-05,1.76926]
[1776768650156,51.79,76813.15,166.8,0.01909,2e-05,1.75678]
[1776768655191,51.79,76820.31,166.8,0.01927,2e-05,1.77075]
[1776768660225,51.8,76820.77,166.8,0.01928,2e-05,1.77197]
[1776768663133,51.8,76820.33,166.8,0.01928,2e-05,1.77129]
[1776768663253,51.8,76831.48,166.8,0.01955,2e-05,1.79262]
[1776768663526,51.8,76831.48,166.8,0.01955,2e-05,1.79262]
[1776768664258,51.8,76843.77,166.8,0.01985,2e-05,1.81631]
[1776768665265,51.8,76859.14,166.8,0.02023,2e-05,1.84622]
[1776768666170,51.8,76859.14,166.8,0.02023,2e-05,1.84622]
[1776768671307,51.79,76864.61,166.8,0.02036,3e-05,1.85656]
[1776768671467,51.79,76864.61,166.8,0.02036,3e-05,1.85656]
[1776768677349,51.79,76852.35,166.8,0.02005,2e-05,1.83213]
[1776768678450,51.79,76852.35,166.8,0.02005,2e-05,1.83213]
[1776768680370,51.79,76839.62,166.8,0.01973,2e-05,1.80739]
[1776768685405,51.79,76835.3,166.8,0.01963,2e-05,1.79914]
[1776768688426,51.79,76853.68,166.8,0.02008,2e-05,1.83476]
[1776768690450,51.79,76870.82,166.8,0.02051,3e-05,1.86832]
[1776768690878,51.79,76870.82,166.8,0.02051,3e-05,1.86832]
[1776768690959,51.79,76870.82,166.8,0.02051,3e-05,1.86832]
[1776768691449,51.79,76891.66,166.8,0.021,3e-05,1.90585]
[1776768694588,51.77,76891.35,166.8,0.02095,3e-05,1.90204]
[1776768697264,51.77,76887.56,166.8,0.02085,3e-05,1.89416]
[1776768697492,51.77,76869.59,166.8,0.02039,3e-05,1.85838]
[1776768698501,51.77,76881.49,166.8,0.02069,3e-05,1.88185]
[1776768699506,51.77,76872.43,166.8,0.02046,3e-05,1.86379]
[1776768701063,51.77,76872.43,166.8,0.02046,3e-05,1.86379]
[1776768702362,51.76,76870.11,166.8,0.0204,3e-05,1.85906]
[1776768702446,51.76,76858.78,166.8,0.02012,2e-05,1.8368]
[1776768703141,51.76,76858.78,166.8,0.02012,2e-05,1.8368]
[1776768704913,51.76,76854.82,166.8,0.02002,2e-05,1.82903]
[1776768706393,51.76,76839.98,166.8,0.01965,2e-05,1.80033]
[1776768706555,51.76,76830.84,166.8,0.01943,2e-05,1.78283]
[1776768712440,51.77,76822.97,166.8,0.01924,2e-05,1.76813]
[1776768721603,51.77,76816.32,166.8,0.0191,2e-05,1.7565]
[1776768721662,51.77,76794.14,166.8,0.01858,2e-05,1.71513]
[1776768723597,51.78,76791.43,166.8,0.01853,2e-05,1.71178]
[1776768724582,51.79,76792.35,166.8,0.01856,2e-05,1.71365]
[1776768724685,51.79,76810.16,166.8,0.01898,2e-05,1.74703]
[1776768727449,51.79,76805.18,166.8,0.01886,2e-05,1.73781]
[1776768731733,51.79,76788.36,166.8,0.01848,2e-05,1.70749]
[1776768734755,51.8,76798.17,166.8,0.01871,2e-05,1.72617]
[1776768737776,51.8,76809.43,166.8,0.01899,2e-05,1.74762]
[1776768739790,51.8,76790.98,166.8,0.01855,2e-05,1.71342]
[1776768744825,51.81,76797.33,166.8,0.01871,2e-05,1.72587]
[1776768746220,51.81,76797.33,166.8,0.01871,2e-05,1.72587]
[1776768747846,51.81,76809.44,166.8,0.019,2e-05,1.74893]
[1776768749280,51.81,76809.44,166.8,0.019,2e-05,1.74893]
[1776768752902,51.81,76796.25,166.8,0.01866,2e-05,1.72107]
[1776768754519,51.81,76818.73,166.8,0.0192,2e-05,1.76361]
[1776768759942,51.82,76818.64,166.8,0.0192,2e-05,1.7638]
[1776768761808,51.82,76821.13,166.8,0.01926,2e-05,1.7686]
[1776768761956,51.82,76842.21,166.8,0.01977,2e-05,1.80898]
[1776768766991,51.82,76849.68,166.8,0.01996,2e-05,1.82344]
[1776768772029,51.82,76852.07,166.8,0.02001,2e-05,1.82795]
[1776768777064,51.82,76850.35,166.8,0.01997,2e-05,1.82443]
[1776768782099,51.82,76841.8,166.8,0.01976,2e-05,1.80782]
[1776768787135,51.82,76841.54,166.8,0.01975,2e-05,1.80733]
[1776768792172,51.82,76838.94,166.8,0.01969,2e-05,1.80241]
[1776768797207,51.82,76836.61,166.8,0.01963,2e-05,1.79806]
[1776768802243,51.82,76837.55,166.8,0.01966,2e-05,1.80002]
[1776768807643,51.82,76836.47,166.8,0.01963,2e-05,1.79807]
[1776768807653,51.82,76836.29,166.8,0.01963,2e-05,1.79776]
[1776768812479,51.82,76844.65,166.8,0.0198,2e-05,1.81026]
[1776768818355,51.82,76847.85,166.8,0.01988,2e-05,1.81651]
[1776768823391,51.82,76848.36,166.8,0.01989,2e-05,1.81753]
[1776768828425,51.82,76856.85,166.8,0.0201,2e-05,1.83395]
[1776768835475,51.82,76857.54,166.8,0.02011,2e-05,1.83508]
[1776768839508,51.82,76844.88,166.8,0.0198,2e-05,1.81041]
[1776768844543,51.82,76840.72,166.8,0.0197,2e-05,1.80249]
[1776768847565,51.82,76850.35,166.8,0.01994,2e-05,1.82117]
[1776768849579,51.82,76839.02,166.8,0.01966,2e-05,1.79929]
[1776768854615,51.82,76838.15,166.8,0.01964,2e-05,1.7978]
[1776768859649,51.82,76838.61,166.8,0.01965,2e-05,1.79887]
[1776768866698,51.82,76839.19,166.8,0.01967,2e-05,1.80029]
[1776768867289,51.82,76839.19,166.8,0.01967,2e-05,1.80029]
[1776768868657,51.82,76839.19,166.8,0.01967,2e-05,1.80033]
[1776768867882,51.82,76859.59,166.8,0.02017,2e-05,1.83985]
[1776768873747,51.82,76862.6,166.8,0.02021,2e-05,1.8417]
[1776768876386,51.82,76863.59,166.8,0.02023,3e-05,1.8436]
[1776768876768,51.82,76877.31,166.8,0.02058,3e-05,1.87052]
[1776768881803,51.82,76879.82,166.8,0.02063,3e-05,1.87502]
[1776768887845,51.82,76875.68,166.8,0.02052,3e-05,1.86623]
[1776768892885,51.81,76874.0,166.8,0.02047,3e-05,1.86258]
[1776768897918,51.81,76868.45,166.8,0.02033,3e-05,1.85124]
[1776768902953,51.81,76865.1,166.8,0.02024,3e-05,1.8444]
[1776768907639,51.81,76873.38,166.8,0.02045,3e-05,1.86048]
[1776768908167,51.81,76873.66,166.8,0.02045,3e-05,1.86086]
[1776768908261,51.81,76887.23,166.8,0.02079,3e-05,1.88767]
[1776768912119,51.8,76894.93,166.8,0.02099,3e-05,1.90278]
[1776768913416,51.8,76889.72,166.8,0.02085,3e-05,1.89205]
[1776768919066,51.8,76883.37,166.8,0.02068,3e-05,1.87865]
[1776768924101,51.79,76892.74,166.8,0.02091,3e-05,1.89673]
[1776768927834,51.79,76899.05,166.8,0.02107,3e-05,1.90878]
[1776768927841,51.79,76899.05,166.8,0.02107,3e-05,1.90878]
[1776768927921,51.79,76899.05,166.8,0.02107,3e-05,1.90878]
[1776768927923,51.79,76899.05,166.8,0.02107,3e-05,1.90878]
[1776768931150,51.79,76888.2,166.8,0.02074,3e-05,1.88256]
[1776768934173,51.78,76879.29,166.8,0.02049,3e-05,1.86358]
[1776768939206,51.77,76874.11,166.8,0.02036,3e-05,1.85296]
[1776768944241,51.77,76866.3,166.8,0.02016,2e-05,1.83738]
[1776768946256,51.77,76855.24,166.8,0.01988,2e-05,1.8158]
[1776768950284,51.77,76845.25,166.8,0.01964,2e-05,1.79656]
[1776768955321,51.77,76845.11,166.8,0.01964,2e-05,1.79646]
[1776768957402,51.77,76841.05,166.8,0.01954,2e-05,1.78871]
[1776768961248,51.77,76840.79,166.8,0.01953,2e-05,1.78841]
[1776768962323,51.77,76836.08,166.8,0.01942,2e-05,1.77946]
[1776768967407,51.78,76832.69,166.8,0.01934,2e-05,1.77344]
[1776768971626,51.78,76830.05,166.8,0.01928,2e-05,1.76867]
[1776768975073,51.78,76831.41,166.8,0.01932,2e-05,1.77165]
[1776768975097,51.78,76831.41,166.8,0.01932,2e-05,1.77165]
[1776768975467,51.78,76840.64,166.8,0.01955,2e-05,1.78935]
[1776768980446,51.78,76834.03,166.8,0.01939,2e-05,1.77695]
[1776768980456,51.78,76834.03,166.8,0.01939,2e-05,1.77695]
[1776768986860,51.79,76826.59,166.8,0.01922,2e-05,1.76346]
[1776768992240,51.79,76823.73,166.8,0.01912,2e-05,1.75487]
[1776768998629,51.8,76824.9,166.8,0.01916,2e-05,1.75785]
[1776769003664,51.8,76824.2,166.8,0.01915,2e-05,1.75708]
[1776769008699,51.81,76817.13,166.8,0.01899,2e-05,1.74437]
[1776769013737,51.81,76808.12,166.8,0.01878,2e-05,1.72815]
[1776769017203,51.81,76813.56,166.8,0.01891,2e-05,1.73875]
[1776769022800,51.82,76803.66,166.8,0.01869,2e-05,1.72111]
[1776769027118,51.82,76810.97,166.8,0.01887,2e-05,1.73534]
[1776769029016,51.82,76810.83,166.8,0.01887,2e-05,1.73535]
[1776769034884,51.83,76806.73,166.8,0.01879,2e-05,1.7285]
[1776769039311,51.83,76807.46,166.8,0.01881,2e-05,1.73043]
[1776769044959,51.84,76805.33,166.8,0.01877,2e-05,1.72729]
[1776769049994,51.84,76806.79,166.8,0.01881,2e-05,1.73069]
[1776769055029,51.85,76807.52,166.8,0.0188,2e-05,1.72904]
[1776769060064,51.85,76807.48,166.8,0.01881,2e-05,1.72963]
[1776769063809,51.86,76796.06,166.8,0.01855,2e-05,1.709]
[1776769068120,51.86,76787.09,166.8,0.01835,2e-05,1.69321]
[1776769072150,51.87,76776.68,166.8,0.01812,2e-05,1.67497]
[1776769077185,51.88,76779.91,166.8,0.01821,2e-05,1.68194]
[1776769079199,51.88,76794.5,166.8,0.01855,2e-05,1.70915]
[1776769084234,51.88,76791.59,166.8,0.01849,2e-05,1.70463]
[1776769089268,51.89,76796.54,166.8,0.01862,2e-05,1.71459]
[1776769094303,51.9,76792.43,166.8,0.01854,2e-05,1.70786]
[1776769099339,51.9,76785.33,166.8,0.01838,2e-05,1.69561]
[1776769104374,51.91,76787.26,166.8,0.01844,2e-05,1.69999]
[1776769109409,51.91,76792.78,166.8,0.01857,2e-05,1.71098]
[1776769114444,51.92,76792.7,166.8,0.01855,2e-05,1.70796]
[1776769119479,51.92,76791.38,166.8,0.01852,2e-05,1.70633]
[1776769123920,51.93,76793.75,166.8,0.01859,2e-05,1.71118]
[1776769129549,51.93,76791.29,166.8,0.01854,2e-05,1.70774]
[1776769131650,51.94,76791.1,166.8,0.01854,2e-05,1.70755]
[1776769137571,51.94,76789.23,166.8,0.01851,2e-05,1.70507]
[1776769142641,51.95,76788.54,166.8,0.01851,2e-05,1.70479]
[1776769145060,51.95,76788.24,166.8,0.0185,2e-05,1.70456]
[1776769154725,51.96,76780.89,166.8,0.01835,2e-05,1.69275]
[1776769159760,51.97,76781.49,166.8,0.01838,2e-05,1.69475]
[1776769164795,51.98,76780.06,166.8,0.01836,2e-05,1.69305]
[1776769170012,51.98,76780.76,166.8,0.01838,2e-05,1.69508]
[1776769179900,52.0,76781.93,166.8,0.0184,2e-05,1.69572]
[1776769184935,52.0,76783.32,166.8,0.01845,2e-05,1.69924]
[1776769189970,52.01,76781.05,166.8,0.0184,2e-05,1.69604]
[1776769195008,52.02,76777.73,166.8,0.01834,2e-05,1.69097]
[1776769200040,52.02,76776.93,166.8,0.01834,2e-05,1.69055]
[1776769201787,52.03,76783.07,166.8,0.01848,2e-05,1.70202]
[1776769207089,52.03,76785.19,166.8,0.01854,2e-05,1.70697]
[1776769213132,52.04,76776.08,166.8,0.01835,2e-05,1.6914]
[1776769217873,52.04,76774.58,166.8,0.01832,2e-05,1.68927]
[1776769218025,52.04,76774.58,166.8,0.01832,2e-05,1.68927]
[1776769217976,52.05,76760.74,166.8,0.01801,2e-05,1.66459]
[1776769218337,52.05,76760.74,166.8,0.01801,2e-05,1.66459]
[1776769218399,52.05,76760.74,166.8,0.01801,2e-05,1.66459]
[1776769218509,52.05,76740.23,166.8,0.01755,2e-05,1.62787]
[1776769219163,52.05,76740.23,166.8,0.01755,2e-05,1.62787]
[1776769220166,52.07,76736.19,166.8,0.0175,2e-05,1.62376]
[1776769220223,52.07,76736.19,166.8,0.0175,2e-05,1.62376]
[1776769221823,52.09,76737.71,166.8,0.01757,2e-05,1.62957]
[1776769221830,52.09,76737.71,166.8,0.01757,2e-05,1.62957]
[1776769222298,52.1,76738.86,166.8,0.01761,2e-05,1.63222]
[1776769228164,52.11,76737.98,166.8,0.01761,2e-05,1.63211]
[1776769233502,52.12,76737.89,166.8,0.01759,2e-05,1.62988]
[1776769239322,52.13,76734.36,166.8,0.01753,2e-05,1.62571]
[1776769244643,52.14,76739.99,166.8,0.01767,2e-05,1.63688]
[1776769250399,52.15,76736.09,166.8,0.01761,2e-05,1.63192]
[1776769255434,52.16,76750.4,166.8,0.01795,2e-05,1.65893]
[1776769260469,52.17,76756.19,166.8,0.0181,2e-05,1.67058]
[1776769262483,52.18,76746.66,166.8,0.01789,2e-05,1.65387]
[1776769267549,52.19,76742.92,166.8,0.01782,2e-05,1.64844]
[1776769276589,52.2,76723.05,166.8,0.01741,2e-05,1.61593]
[1776769281624,52.22,76719.42,166.8,0.01735,2e-05,1.61111]
[1776769286659,52.23,76724.37,166.8,0.01748,2e-05,1.62133]
[1776769291803,52.24,76719.83,166.8,0.0174,2e-05,1.6145]
[1776769293286,52.24,76720.77,166.8,0.01739,2e-05,1.61323]
[1776769293634,52.24,76720.77,166.8,0.01739,2e-05,1.61323]
[1776769294082,52.24,76720.77,166.8,0.01739,2e-05,1.61323]
[1776769293824,52.24,76706.55,166.8,0.01708,2e-05,1.58868]
[1776769296730,52.25,76716.73,166.8,0.01732,2e-05,1.60748]
[1776769297630,52.25,76716.73,166.8,0.01732,2e-05,1.60748]
[1776769299589,52.25,76716.45,166.8,0.01732,2e-05,1.60761]
[1776769302493,52.26,76722.32,166.8,0.01746,2e-05,1.61883]
[1776769307807,52.27,76724.49,166.8,0.01753,2e-05,1.62435]
[1776769312842,52.28,76723.69,166.8,0.01753,2e-05,1.62433]
[1776769317877,52.29,76718.33,166.8,0.01743,2e-05,1.61628]
[1776769323919,52.3,76718.74,166.8,0.01746,2e-05,1.61871]
[1776769327948,52.31,76729.51,166.8,0.01771,2e-05,1.63885]
[1776769328954,52.31,76742.52,166.8,0.018,2e-05,1.66234]
[1776769333989,52.32,76742.65,166.8,0.01802,2e-05,1.6636]
[1776769339027,52.33,76750.18,166.8,0.0182,2e-05,1.6782]
[1776769344062,52.34,76751.1,166.8,0.01824,2e-05,1.68086]
[1776769349097,52.34,76755.07,166.8,0.01834,2e-05,1.68904]
[1776769354132,52.35,76752.01,166.8,0.01824,2e-05,1.68076]
[1776769359167,52.36,76752.88,166.8,0.01828,2e-05,1.68328]
[1776769362189,52.36,76739.71,166.8,0.01798,2e-05,1.66008]
[1776769365987,52.36,76744.7,166.8,0.01811,2e-05,1.66972]
[1776769367224,52.37,76730.31,166.8,0.01779,2e-05,1.64437]
[1776769370252,52.37,76718.03,166.8,0.01753,2e-05,1.62339]
[1776769371259,52.37,76706.06,166.8,0.01727,2e-05,1.60268]
[1776769372383,52.37,76706.06,166.8,0.01727,2e-05,1.60268]
[1776769372568,52.37,76706.06,166.8,0.01727,2e-05,1.60268]
[1776769373019,52.37,76706.06,166.8,0.01727,2e-05,1.60268]
[1776769375102,52.38,76706.93,166.8,0.01729,2e-05,1.60484]
[1776769375970,52.38,76706.83,166.8,0.0173,2e-05,1.60528]
[1776769383138,52.4,76722.43,166.8,0.01766,2e-05,1.63447]
[1776769386598,52.4,76722.64,166.8,0.01768,2e-05,1.63588]
[1776769386918,52.4,76722.64,166.8,0.01768,2e-05,1.63588]
[1776769393413,52.42,76718.08,166.8,0.01761,2e-05,1.62988]
[1776769398448,52.43,76725.58,166.8,0.01779,2e-05,1.64451]
[1776769403484,52.44,76719.11,166.8,0.01766,2e-05,1.63428]
[1776769404750,52.44,76719.11,166.8,0.01766,2e-05,1.63428]
[1776769406504,52.44,76704.74,166.8,0.01736,2e-05,1.60979]
[1776769408106,52.44,76704.74,166.8,0.01736,2e-05,1.60979]
[1776769413554,52.46,76707.39,166.8,0.0174,2e-05,1.61298]
[1776769418589,52.47,76704.35,166.8,0.01736,2e-05,1.60916]
[1776769423624,52.48,76707.74,166.8,0.01745,2e-05,1.61665]
[1776769428659,52.49,76715.25,166.8,0.01763,2e-05,1.63131]
[1776769434701,52.5,76715.06,166.8,0.01765,2e-05,1.63285]
[1776769439736,52.51,76708.28,166.8,0.01752,2e-05,1.6222]
[1776769445778,52.53,76701.66,166.8,0.0174,2e-05,1.61239]
[1776769450814,52.54,76701.51,166.8,0.01741,2e-05,1.61364]
[1776769452828,52.54,76689.85,166.8,0.01717,2e-05,1.59394]
[1776769457863,52.55,76690.19,166.8,0.0172,2e-05,1.59616]
[1776769462898,52.56,76690.82,166.8,0.01723,2e-05,1.59886]
[1776769467939,52.58,76701.32,166.8,0.01748,2e-05,1.61875]
[1776769472974,52.59,76703.55,166.8,0.01751,2e-05,1.62052]
[1776769476861,52.59,76703.13,166.8,0.01751,2e-05,1.62061]
[1776769476883,52.59,76703.13,166.8,0.01751,2e-05,1.62061]
[1776769478231,52.59,76703.86,166.8,0.01753,2e-05,1.62217]
[1776769482135,52.6,76712.51,166.8,0.01773,2e-05,1.63846]
[1776769482144,52.6,76712.51,166.8,0.01773,2e-05,1.63846]
[1776769482146,52.6,76712.51,166.8,0.01773,2e-05,1.63846]
[1776769482619,52.6,76715.45,166.8,0.0178,2e-05,1.64392]
[1776769482980,52.6,76715.45,166.8,0.0178,2e-05,1.64392]
[1776769483050,52.61,76716.09,166.8,0.01782,2e-05,1.64529]
[1776769487159,52.6,76719.28,166.8,0.01788,2e-05,1.65018]
[1776769488067,52.6,76719.63,166.8,0.01789,2e-05,1.65053]
[1776769488085,52.6,76721.19,166.8,0.01792,2e-05,1.65304]
[1776769488687,52.6,76721.19,166.8,0.01792,2e-05,1.65304]
[1776769491065,52.6,76728.63,166.8,0.01809,2e-05,1.66679]
[1776769491315,52.6,76728.63,166.8,0.01809,2e-05,1.66679]
[1776769491332,52.6,76724.97,166.8,0.01801,2e-05,1.66045]
[1776769492303,52.6,76724.97,166.8,0.01801,2e-05,1.66045]
[1776769492544,52.6,76721.01,166.8,0.01792,2e-05,1.6531]
[1776769495177,52.59,76716.51,166.8,0.01781,2e-05,1.64457]
[1776769495245,52.59,76716.92,166.8,0.01782,2e-05,1.64505]
[1776769504199,52.61,76715.81,166.8,0.01782,2e-05,1.64533]
[1776769510241,52.62,76715.95,166.8,0.01784,2e-05,1.64707]
[1776769510943,52.62,76715.95,166.8,0.01784,2e-05,1.64707]
[1776769514973,52.63,76715.91,166.8,0.01785,2e-05,1.648]
[1776769519669,52.64,76715.84,166.8,0.01787,2e-05,1.64911]
[1776769519718,52.64,76715.84,166.8,0.01787,2e-05,1.64911]
[1776769520317,52.64,76715.84,166.8,0.01787,2e-05,1.64911]
[1776769525346,52.65,76713.13,166.8,0.01783,2e-05,1.64581]
[1776769530381,52.66,76713.67,166.8,0.01786,2e-05,1.64803]
[1776769535999,52.66,76712.86,166.8,0.01781,2e-05,1.64401]
[1776769542298,52.67,76704.56,166.8,0.01765,2e-05,1.63093]
[1776769541458,52.68,76695.03,166.8,0.01744,2e-05,1.61449]
[1776769542465,52.68,76694.63,166.8,0.01744,2e-05,1.6141]
[1776769547499,52.67,76690.78,166.8,0.01734,2e-05,1.60642]
[1776769553541,52.66,76697.28,166.8,0.01747,2e-05,1.61663]
[1776769558577,52.66,76699.63,166.8,0.01751,2e-05,1.61968]
[1776769566633,52.64,76706.35,166.8,0.01763,2e-05,1.6297]
[1776769571668,52.63,76701.99,166.8,0.01752,2e-05,1.62092]
[1776769574689,52.63,76716.54,166.8,0.01784,2e-05,1.64592]
[1776769579724,52.62,76715.14,166.8,0.01779,2e-05,1.64213]
[1776769584759,52.61,76706.22,166.8,0.01758,2e-05,1.62519]
[1776769586773,52.61,76717.86,166.8,0.01783,2e-05,1.64531]
[1776769587919,52.61,76717.86,166.8,0.01783,2e-05,1.64531]
[1776769588020,52.6,76718.01,166.8,0.01782,2e-05,1.64508]
[1776769588482,52.6,76718.01,166.8,0.01782,2e-05,1.64508]
[1776769588787,52.6,76717.94,166.8,0.01782,2e-05,1.64496]
[1776769593823,52.6,76712.83,166.8,0.01766,2e-05,1.63109]
[1776769598858,52.59,76720.16,166.8,0.01781,2e-05,1.64291]
[1776769600465,52.59,76719.58,166.8,0.01779,2e-05,1.64164]
[1776769600872,52.58,76727.63,166.8,0.01797,2e-05,1.65571]
[1776769605451,52.59,76726.89,166.8,0.01796,2e-05,1.65534]
[1776769605907,52.59,76725.66,166.8,0.01793,2e-05,1.65312]
[1776769609209,52.59,76728.59,166.8,0.01799,2e-05,1.65781]
[1776769609311,52.59,76728.64,166.8,0.01799,2e-05,1.65763]
[1776769610348,52.59,76728.64,166.8,0.01799,2e-05,1.65763]
[1776769610450,52.59,76727.16,166.8,0.01796,2e-05,1.65522]
[1776769612079,52.58,76724.9,166.8,0.01791,2e-05,1.65092]
[1776769612180,52.58,76725.09,166.8,0.01791,2e-05,1.651]
[1776769615711,52.58,76725.14,166.8,0.01791,2e-05,1.65132]
[1776769615983,52.59,76724.09,166.8,0.01789,2e-05,1.64967]
[1776769617332,52.59,76724.09,166.8,0.01789,2e-05,1.64967]
[1776769617396,52.58,76724.72,166.8,0.0179,2e-05,1.65053]
[1776769618081,52.58,76724.72,166.8,0.0179,2e-05,1.65053]
[1776769618093,52.59,76734.21,166.8,0.01812,2e-05,1.66773]
[1776769619194,52.59,76734.21,166.8,0.01812,2e-05,1.66773]
[1776769619295,52.58,76733.8,166.8,0.0181,2e-05,1.6667]
[1776769620085,52.58,76733.8,166.8,0.0181,2e-05,1.6667]
[1776769620186,52.59,76733.43,166.8,0.0181,2e-05,1.66625]
[1776769626053,52.57,76726.21,166.8,0.01791,2e-05,1.65166]
[1776769631088,52.56,76726.88,166.8,0.01791,2e-05,1.6515]
[1776769636123,52.55,76723.35,166.8,0.01782,2e-05,1.64385]
[1776769641158,52.54,76726.75,166.8,0.01788,2e-05,1.6486]
[1776769646193,52.54,76728.67,166.8,0.0179,2e-05,1.65066]
[1776769651228,52.53,76727.73,166.8,0.01783,2e-05,1.64404]
[1776769655256,52.52,76713.49,166.8,0.0175,2e-05,1.6179]
[1776769660291,52.51,76719.06,166.8,0.01761,2e-05,1.62664]
[1776769664319,52.5,76729.85,166.8,0.01783,2e-05,1.64476]
[1776769669354,52.49,76725.9,166.8,0.01773,2e-05,1.63643]
[1776769674390,52.49,76730.29,166.8,0.01781,2e-05,1.64298]
[1776769681439,52.47,76730.01,166.8,0.01778,2e-05,1.64068]
[1776769686474,52.46,76729.83,166.8,0.01776,2e-05,1.63909]
[1776769691509,52.45,76732.8,166.8,0.01781,2e-05,1.6431]
[1776769696543,52.45,76732.58,166.8,0.01779,2e-05,1.64144]
[1776769702587,52.43,76732.7,166.8,0.01777,2e-05,1.64016]
[1776769715678,52.41,76722.58,166.8,0.01747,2e-05,1.61555]
[1776769720713,52.4,76721.75,166.8,0.01744,2e-05,1.61309]
[1776769725748,52.4,76721.5,166.8,0.01742,2e-05,1.61167]
[1776769730783,52.39,76722.69,166.8,0.01744,2e-05,1.61278]
[1776769735818,52.38,76722.84,166.8,0.01743,2e-05,1.61207]
[1776769740853,52.38,76722.45,166.8,0.01741,2e-05,1.61041]
[1776769745888,52.37,76721.06,166.8,0.01737,2e-05,1.60703]
[1776769750923,52.36,76712.54,166.8,0.01717,2e-05,1.59127]
[1776769756966,52.36,76713.58,166.8,0.01718,2e-05,1.59211]
[1776769762001,52.35,76713.51,166.8,0.01717,2e-05,1.59118]
[1776769767035,52.34,76712.63,166.8,0.01714,2e-05,1.58884]
[1776769768995,52.34,76712.46,166.8,0.01713,2e-05,1.58838]
[1776769769324,52.34,76712.46,166.8,0.01713,2e-05,1.58838]
[1776769769599,52.34,76712.46,166.8,0.01713,2e-05,1.58838]
[1776769769333,52.34,76676.45,166.8,0.01637,2e-05,1.52661]
[1776769770375,52.34,76676.45,166.8,0.01637,2e-05,1.52661]
[1776769770394,52.34,76675.24,166.8,0.01634,2e-05,1.52485]
[1776769771214,52.34,76675.24,166.8,0.01634,2e-05,1.52485]
[1776769771384,52.34,76675.24,166.8,0.01634,2e-05,1.52485]
[1776769771479,52.34,76675.24,166.8,0.01634,2e-05,1.52485]
[1776769771489,52.34,76677.75,166.8,0.01636,2e-05,1.5256]
[1776769772026,52.34,76677.75,166.8,0.01636,2e-05,1.5256]
[1776769772398,52.34,76677.75,166.8,0.01636,2e-05,1.5256]
[1776769772578,52.34,76651.5,166.8,0.01582,2e-05,1.48188]
[1776769773471,52.34,76651.5,166.8,0.01582,2e-05,1.48188]
[1776769773545,52.34,76650.67,166.8,0.0158,2e-05,1.48052]
[1776769774395,52.34,76650.67,166.8,0.0158,2e-05,1.48052]
[1776769774477,52.34,76668.52,166.8,0.01617,2e-05,1.51012]
[1776769775461,52.34,76658.03,166.8,0.01595,2e-05,1.49264]
[1776769777459,52.34,76652.87,166.8,0.01585,2e-05,1.48412]
[1776769777491,52.34,76664.41,166.8,0.01608,2e-05,1.50326]
[1776769778430,52.34,76664.41,166.8,0.01608,2e-05,1.50326]
[1776769778459,52.34,76664.41,166.8,0.01608,2e-05,1.50326]
[1776769778897,52.34,76668.77,166.8,0.01617,2e-05,1.51052]
[1776769785204,52.34,76643.94,166.8,0.01567,2e-05,1.46933]
[1776769790239,52.34,76644.18,166.8,0.01567,2e-05,1.46998]
[1776769791634,52.34,76656.24,166.8,0.01592,2e-05,1.48986]
[1776769792253,52.34,76670.29,166.8,0.01621,2e-05,1.51325]
[1776769797288,52.34,76668.79,166.8,0.01617,2e-05,1.51059]
[1776769802325,52.34,76677.7,166.8,0.01636,2e-05,1.52536]
[1776769806469,52.34,76666.16,166.8,0.01612,2e-05,1.50588]
[1776769807508,52.34,76635.9,166.8,0.0155,2e-05,1.45606]
[1776769812390,52.34,76628.2,166.8,0.01535,2e-05,1.44392]
[1776769813410,52.34,76605.78,166.8,0.01492,2e-05,1.40818]
[1776769818583,52.39,76605.4,166.8,0.01499,2e-05,1.41358]
[1776769824488,52.42,76606.77,166.8,0.01506,2e-05,1.41958]
[1776769829523,52.43,76599.11,166.8,0.01492,2e-05,1.40816]
[1776769834558,52.43,76598.83,166.8,0.01489,2e-05,1.40526]
[1776769839593,52.44,76605.12,166.8,0.01502,2e-05,1.41603]
[1776769844628,52.44,76608.23,166.8,0.01509,2e-05,1.42169]
[1776769849663,52.45,76604.39,166.8,0.01503,2e-05,1.41631]
[1776769852031,52.45,76603.99,166.8,0.01502,2e-05,1.41597]
[1776769854023,52.46,76602.57,166.8,0.015,2e-05,1.41402]
[1776769854701,52.46,76565.06,166.8,0.01429,2e-05,1.35554]
[1776769855271,52.46,76565.06,166.8,0.01429,2e-05,1.35554]
[1776769855522,52.46,76565.06,166.8,0.01429,2e-05,1.35554]
[1776769856715,52.46,76549.57,166.8,0.01401,2e-05,1.3326]
[1776769857334,52.46,76549.57,166.8,0.01401,2e-05,1.3326]
[1776769862757,52.49,76553.04,166.8,0.01413,2e-05,1.3421]
[1776769866321,52.5,76551.18,166.8,0.0141,2e-05,1.33981]
[1776769866788,52.5,76553.07,166.8,0.01414,2e-05,1.34295]
[1776769866860,52.5,76540.61,166.8,0.01391,2e-05,1.32411]
[1776769870817,52.5,76526.27,166.8,0.01365,2e-05,1.30267]
[1776769873842,52.5,76506.59,166.8,0.0133,2e-05,1.2737]
[1776769875856,52.5,76496.25,166.8,0.01313,2e-05,1.25869]
[1776769880512,52.5,76485.25,166.8,0.01294,2e-05,1.24287]
[1776769884934,52.5,76497.19,166.8,0.01314,2e-05,1.26005]
[1776769889965,52.5,76504.21,166.8,0.01326,2e-05,1.27023]
[1776769891979,52.5,76524.26,166.8,0.01358,2e-05,1.2966]
[1776769893102,52.5,76524.26,166.8,0.01358,2e-05,1.2966]
[1776769893436,52.5,76524.26,166.8,0.01358,2e-05,1.2966]
[1776769893523,52.5,76524.26,166.8,0.01358,2e-05,1.2966]
[1776769893542,52.5,76524.26,166.8,0.01358,2e-05,1.2966]
[1776769894548,52.53,76540.42,166.8,0.01391,2e-05,1.32403]
[1776769898260,52.53,76529.29,166.8,0.01371,2e-05,1.30737]
[1776769899928,52.53,76525.62,166.8,0.01365,2e-05,1.30192]
[1776769900277,52.53,76525.62,166.8,0.01365,2e-05,1.30192]
[1776769900750,52.53,76478.01,166.8,0.01282,2e-05,1.23276]
[1776769901416,52.53,76478.01,166.8,0.01282,2e-05,1.23276]
[1776769901553,52.53,76478.01,166.8,0.01282,2e-05,1.23276]
[1776769901577,52.53,76408.0,166.8,0.01169,2e-05,1.13638]
[1776769902052,52.53,76408.0,166.8,0.01169,2e-05,1.13638]
[1776769902405,52.53,76408.0,166.8,0.01169,2e-05,1.13638]
[1776769902553,52.53,76408.0,166.8,0.01169,2e-05,1.13638]
[1776769903406,52.53,76399.39,166.8,0.01155,2e-05,1.12496]
[1776769903566,52.53,76399.39,166.8,0.01155,2e-05,1.12496]
[1776769904362,52.53,76401.55,166.8,0.01158,2e-05,1.12781]
[1776769904411,52.53,76401.55,166.8,0.01158,2e-05,1.12781]
[1776769904555,52.53,76401.55,166.8,0.01158,2e-05,1.12781]
[1776769904606,52.53,76401.55,166.8,0.01158,2e-05,1.12781]
[1776769904693,52.53,76401.18,166.8,0.01158,2e-05,1.12732]
[1776769905078,52.53,76401.18,166.8,0.01158,2e-05,1.12732]
[1776769905482,52.53,76401.18,166.8,0.01158,2e-05,1.12732]
[1776769905561,52.53,76401.18,166.8,0.01158,2e-05,1.12732]
[1776769905617,52.53,76401.18,166.8,0.01158,2e-05,1.12732]
[1776769906065,52.53,76403.99,166.8,0.01162,2e-05,1.13105]
[1776769906603,52.53,76403.99,166.8,0.01162,2e-05,1.13105]
[1776769906660,52.53,76416.9,166.8,0.01182,2e-05,1.14829]
[1776769907063,52.53,76416.9,166.8,0.01182,2e-05,1.14829]
[1776769907175,52.53,76416.9,166.8,0.01182,2e-05,1.14829]
[1776769907565,52.53,76416.9,166.8,0.01182,2e-05,1.14829]
[1776769907768,52.53,76431.33,166.8,0.01205,2e-05,1.16781]
[1776769908095,52.53,76431.33,166.8,0.01205,2e-05,1.16781]
[1776769908129,52.53,76426.62,166.8,0.01198,2e-05,1.16141]
[1776769913294,52.53,76426.53,166.8,0.01198,2e-05,1.16128]
[1776769919206,52.53,76436.15,166.8,0.01213,2e-05,1.17438]
[1776769924241,52.53,76433.96,166.8,0.0121,2e-05,1.17139]
[1776769929276,52.53,76441.36,166.8,0.01222,2e-05,1.18153]
[1776769934311,52.53,76431.85,166.8,0.01206,2e-05,1.16851]
[1776769935242,52.53,76431.85,167.7,0.01206,2e-05,1.16851]
[1776769940693,52.53,76426.78,167.7,0.01198,2e-05,1.16162]
[1776769946408,52.53,76423.99,167.7,0.01194,2e-05,1.15785]
[1776769949437,52.53,76399.57,167.7,0.01155,2e-05,1.12519]
[1776769954473,52.53,76395.76,167.7,0.01147,2e-05,1.11737]
[1776769959508,52.53,76392.11,167.7,0.01141,2e-05,1.11258]
[1776769961522,52.53,76376.29,167.7,0.01117,2e-05,1.09201]
[1776769966556,52.53,76389.02,167.7,0.01136,2e-05,1.10854]
[1776769971592,52.53,76383.14,167.7,0.01128,2e-05,1.10088]
[1776769976627,52.53,76391.09,167.7,0.0114,2e-05,1.11125]
[1776769981662,52.53,76385.8,167.7,0.01132,2e-05,1.10434]
[1776769986697,52.53,76393.14,167.7,0.01143,2e-05,1.11393]
[1776769988760,52.53,76403.02,167.7,0.01158,2e-05,1.12695]
[1776769989718,52.53,76414.32,167.7,0.01176,2e-05,1.14199]
[1776769991731,52.53,76430.29,167.7,0.01201,2e-05,1.16352]
[1776769996767,52.53,76431.88,167.7,0.01203,2e-05,1.16568]
[1776770001802,52.53,76433.81,167.7,0.01207,2e-05,1.16831]
[1776770006838,52.53,76417.22,167.7,0.0118,2e-05,1.14588]
[1776770007461,52.53,76417.22,167.7,0.0118,2e-05,1.14588]
[1776770007518,52.53,76417.22,167.7,0.0118,2e-05,1.14588]
[1776770007845,52.53,76421.15,167.7,0.01186,2e-05,1.15116]
[1776770012880,52.53,76420.18,167.7,0.01182,2e-05,1.14701]
[1776770018478,52.53,76419.18,167.7,0.0118,2e-05,1.14567]
[1776770020936,52.53,76406.46,167.7,0.01161,2e-05,1.1287]
[1776770024964,52.53,76396.99,167.7,0.01146,2e-05,1.1162]
[1776770029999,52.53,76406.31,167.7,0.0116,2e-05,1.1285]
[1776770034030,52.53,76420.78,167.7,0.01183,2e-05,1.14781]
[1776770035035,52.53,76431.39,167.7,0.012,2e-05,1.16214]
[1776770040070,52.53,76433.95,167.7,0.01204,2e-05,1.16562]
[1776770045106,52.53,76430.45,167.7,0.01198,2e-05,1.16087]
[1776770047685,52.53,76431.88,167.7,0.01201,2e-05,1.16281]
[1776770048128,52.53,76454.71,167.7,0.01238,2e-05,1.19414]
[1776770050754,52.53,76456.63,167.7,0.01241,2e-05,1.1968]
[1776770050761,52.53,76456.63,167.7,0.01241,2e-05,1.1968]
[1776770053590,52.53,76463.5,167.7,0.01252,2e-05,1.20638]
[1776770053680,52.53,76463.14,167.7,0.01251,2e-05,1.20587]
[1776770054598,52.53,76463.14,167.7,0.01251,2e-05,1.20587]
[1776770054899,52.53,76463.14,167.7,0.01251,2e-05,1.20587]
[1776770054918,52.53,76465.02,167.7,0.01255,2e-05,1.2085]
[1776770060213,52.55,76463.16,167.7,0.01255,2e-05,1.2087]
[1776770062930,52.56,76462.76,167.7,0.01255,2e-05,1.2086]
[1776770062946,52.56,76462.76,167.7,0.01255,2e-05,1.2086]
[1776770063233,52.56,76461.32,167.7,0.01253,2e-05,1.20751]
[1776770064025,52.56,76461.32,167.7,0.01253,2e-05,1.20751]
[1776770064241,52.56,76459.21,167.7,0.0125,2e-05,1.20456]
[1776770069275,52.56,76457.84,167.7,0.01248,2e-05,1.20265]
[1776770074296,52.56,76462.92,167.7,0.01253,2e-05,1.2068]
[1776770076903,52.56,76462.88,167.7,0.01253,2e-05,1.20674]
[1776770077140,52.56,76463.02,167.7,0.01253,2e-05,1.20694]
[1776770077153,52.56,76463.02,167.7,0.01253,2e-05,1.20694]
[1776770077605,52.56,76462.76,167.7,0.01253,2e-05,1.20658]
[1776770081360,52.58,76452.46,167.7,0.01238,2e-05,1.19412]
[1776770086706,52.6,76453.63,167.7,0.01242,2e-05,1.19768]
[1776770091430,52.62,76463.06,167.7,0.01261,2e-05,1.21371]
[1776770094451,52.63,76431.21,167.7,0.01211,2e-05,1.17107]
[1776770095877,52.63,76431.21,167.7,0.01211,2e-05,1.17107]
[1776770095892,52.63,76431.21,167.7,0.01211,2e-05,1.17107]
[1776770095898,52.64,76430.69,167.7,0.01211,2e-05,1.17088]
[1776770101500,52.64,76438.88,167.7,0.01225,2e-05,1.18261]
[1776770103215,52.64,76440.89,167.7,0.01228,2e-05,1.18538]
[1776770103388,52.64,76440.89,167.7,0.01228,2e-05,1.18538]
[1776770103818,52.64,76440.89,167.7,0.01228,2e-05,1.18538]
[1776770103843,52.64,76440.89,167.7,0.01228,2e-05,1.18538]
[1776770104981,52.64,76440.19,167.7,0.01227,2e-05,1.18441]
[1776770105862,52.64,76437.64,167.7,0.01223,2e-05,1.18091]
[1776770105964,52.64,76439.78,167.7,0.01226,2e-05,1.18385]
[1776770107108,52.65,76440.52,167.7,0.01228,2e-05,1.18537]
[1776770107120,52.65,76440.52,167.7,0.01228,2e-05,1.18537]
[1776770107842,52.65,76440.52,167.7,0.01228,2e-05,1.18537]
[1776770108112,52.65,76441.14,167.7,0.01229,2e-05,1.18672]
[1776770108607,52.66,76417.36,167.7,0.01192,2e-05,1.15482]
[1776770110057,52.66,76413.05,187.7,0.01185,2e-05,1.14902]
[1776770110062,52.66,76413.05,191.5,0.01185,2e-05,1.14902]
[1776770110072,52.66,76413.05,195.1,0.01185,2e-05,1.14902]
[1776770110563,52.66,76413.01,195.1,0.01185,2e-05,1.14897]
[1776770111926,52.66,76413.01,195.1,0.01185,2e-05,1.14897]
[1776770112453,52.66,76416.96,195.1,0.01191,2e-05,1.15428]
[1776770113341,52.66,76408.55,195.1,0.01178,2e-05,1.14299]
[1776770115003,52.66,76405.27,195.1,0.01173,2e-05,1.13862]
[1776770115642,52.66,76405.75,195.1,0.01174,2e-05,1.13926]
[1776770118093,52.66,76409.14,195.1,0.01179,2e-05,1.14378]
[1776770120108,52.66,76408.56,195.1,0.01178,2e-05,1.14301]
[1776770120359,52.66,76408.56,195.1,0.01178,2e-05,1.14301]
[1776770121611,52.66,76408.31,195.1,0.01178,2e-05,1.14267]
[1776770121643,52.66,76385.57,195.1,0.01142,2e-05,1.11261]
[1776770122650,52.66,76376.16,195.1,0.01128,2e-05,1.10035]
[1776770124078,52.66,76375.76,195.1,0.01127,2e-05,1.09983]
[1776770127309,52.66,76380.72,195.1,0.01135,2e-05,1.10628]
[1776770129334,52.66,76379.22,195.1,0.01133,2e-05,1.10432]
[1776770134734,52.66,76378.01,195.1,0.01128,2e-05,1.09998]
[1776770139769,52.66,76373.31,195.1,0.01121,2e-05,1.0939]
[1776770144975,52.66,76373.96,196.1,0.01122,2e-05,1.09474]
[1776770149839,52.66,76383.77,196.1,0.01137,2e-05,1.10747]
[1776770153867,52.66,76396.1,196.1,0.01156,2e-05,1.12364]
[1776770155939,52.66,76398.58,196.1,0.0116,2e-05,1.12691]
[1776770157940,52.66,76401.26,196.1,0.01164,2e-05,1.13046]
[1776770158013,52.66,76401.26,196.1,0.01164,2e-05,1.13046]
[1776770158041,52.66,76401.91,196.1,0.01165,2e-05,1.13132]
[1776770159190,52.66,76402.37,196.1,0.01165,2e-05,1.13193]
[1776770161923,52.67,76412.09,196.1,0.01183,2e-05,1.14691]
[1776770162930,52.68,76422.36,196.1,0.012,2e-05,1.16142]
[1776770167965,52.71,76427.1,196.1,0.01212,2e-05,1.17127]
[1776770173000,52.74,76425.08,196.1,0.01213,2e-05,1.17194]
[1776770176779,52.76,76426.95,196.1,0.01218,2e-05,1.17655]
[1776770182063,52.8,76428.17,196.1,0.01226,2e-05,1.18302]
[1776770187098,52.82,76436.43,196.1,0.01243,2e-05,1.19715]
[1776770192134,52.86,76433.58,196.1,0.0124,2e-05,1.19443]
[1776770197168,52.89,76439.63,196.1,0.01254,2e-05,1.20627]
[1776770202203,52.92,76447.72,196.1,0.01272,2e-05,1.22105]
[1776770205145,52.93,76447.67,196.1,0.01273,2e-05,1.22237]
[1776770210259,52.97,76450.41,196.1,0.01283,2e-05,1.23043]
[1776770215294,53.0,76451.46,196.1,0.01289,2e-05,1.23542]
[1776770221336,53.03,76453.34,196.1,0.01297,2e-05,1.24231]
[1776770222183,53.03,76453.34,196.1,0.01297,2e-05,1.24231]
[1776770227386,53.07,76447.6,196.1,0.01293,2e-05,1.23839]
[1776770232421,53.1,76446.37,196.1,0.01295,2e-05,1.24017]
[1776770237456,53.13,76450.05,196.1,0.01305,2e-05,1.24891]
[1776770239216,53.13,76450.05,196.1,0.01305,2e-05,1.24891]
[1776770244505,53.17,76449.95,196.1,0.01311,2e-05,1.25371]
[1776770249539,53.2,76444.57,196.1,0.01306,2e-05,1.24958]
[1776770254575,53.23,76445.45,196.1,0.01309,2e-05,1.25133]
[1776770256295,53.24,76445.42,196.1,0.0131,2e-05,1.25199]
[1776770260618,53.27,76471.14,196.1,0.01359,2e-05,1.29262]
[1776770265652,53.3,76471.95,196.1,0.01364,2e-05,1.29739]
[1776770270686,53.33,76486.9,196.1,0.01395,2e-05,1.32304]
[1776770275723,53.36,76490.75,196.1,0.01407,2e-05,1.33233]
[1776770278154,53.36,76491.11,196.1,0.01408,2e-05,1.33357]
[1776770280168,53.37,76494.37,196.1,0.01416,2e-05,1.33985]
[1776770285797,53.41,76491.29,196.1,0.01416,2e-05,1.34005]
[1776770290936,53.44,76494.77,196.1,0.01426,2e-05,1.34798]
[1776770296879,53.47,76491.39,196.1,0.01425,2e-05,1.34756]
[1776770301088,53.49,76495.59,196.1,0.01435,2e-05,1.35587]
[1776770305942,53.52,76507.6,196.1,0.01462,2e-05,1.37795]
[1776770307956,53.53,76517.07,196.1,0.01482,2e-05,1.39369]
[1776770312330,53.55,76511.31,196.1,0.0147,2e-05,1.38399]
[1776770312493,53.55,76511.31,196.1,0.0147,2e-05,1.38399]
[1776770312723,53.55,76511.31,196.1,0.0147,2e-05,1.38399]
[1776770312992,53.55,76523.4,196.1,0.01494,2e-05,1.40322]
[1776770314618,53.56,76519.58,196.1,0.01487,2e-05,1.39788]
[1776770315879,53.56,76519.1,196.1,0.01487,2e-05,1.39773]
[1776770316398,53.57,76524.16,196.1,0.01497,2e-05,1.40614]
[1776770316699,53.57,76524.16,196.1,0.01497,2e-05,1.40614]
[1776770320547,53.59,76524.56,196.1,0.01501,2e-05,1.40904]
[1776770321795,53.59,76518.84,196.1,0.01491,2e-05,1.40075]
[1776770327091,53.62,76523.41,196.1,0.01504,2e-05,1.41133]
[1776770332127,53.64,76523.72,196.1,0.01508,2e-05,1.41463]
[1776770338169,53.78,76524.86,196.1,0.01532,2e-05,1.43428]
[1776770343204,53.88,76519.66,196.1,0.01537,2e-05,1.43793]
[1776770349284,53.9,76519.94,196.1,0.01541,2e-05,1.44142]
[1776770354587,53.93,76520.76,196.1,0.01547,2e-05,1.44573]
[1776770360329,53.95,76520.38,196.1,0.0155,2e-05,1.44809]
[1776770365364,54.0,76529.8,196.1,0.01576,2e-05,1.46968]
[1776770370398,54.17,76538.06,196.1,0.0162,2e-05,1.50445]
[1776770375434,54.32,76537.76,196.1,0.0164,2e-05,1.51963]
[1776770377447,54.32,76527.93,196.1,0.01621,2e-05,1.50447]
[1776770382717,54.34,76528.11,196.1,0.01623,2e-05,1.50634]
[1776770388525,54.36,76530.84,196.1,0.01632,2e-05,1.51341]
[1776770393560,54.37,76531.13,196.1,0.01635,2e-05,1.51578]
[1776770398596,54.39,76537.65,196.1,0.01651,2e-05,1.52824]
[1776770403631,54.45,76538.93,196.1,0.01663,2e-05,1.53805]
[1776770405645,54.45,76528.0,196.1,0.01642,2e-05,1.52092]
[1776770410680,54.46,76542.65,196.1,0.01674,2e-05,1.5467]
[1776770413023,54.47,76551.04,196.1,0.01691,2e-05,1.56087]
[1776770418736,54.48,76556.35,196.1,0.01705,2e-05,1.57178]
[1776770420753,54.49,76570.39,196.1,0.01735,2e-05,1.59584]
[1776770425791,54.5,76563.21,196.1,0.01722,2e-05,1.58502]
[1776770430830,54.51,76560.48,196.1,0.01718,2e-05,1.58176]
[1776770435867,54.52,76559.71,196.1,0.01714,2e-05,1.57828]
[1776770440900,54.53,76561.51,196.1,0.0172,2e-05,1.58263]
[1776770445935,54.54,76561.18,196.1,0.01721,2e-05,1.5834]
[1776770450970,54.55,76563.61,196.1,0.01727,2e-05,1.58879]
[1776770458036,54.56,76563.75,196.1,0.01729,2e-05,1.59005]
[1776770458067,54.56,76563.75,196.1,0.01729,2e-05,1.59005]
[1776770464062,54.57,76572.17,196.1,0.0175,2e-05,1.60647]
[1776770468091,54.58,76583.86,196.1,0.01776,2e-05,1.62719]
[1776770468794,54.58,76583.86,196.1,0.01776,2e-05,1.62719]
[1776770469036,54.58,76583.86,196.1,0.01776,2e-05,1.62719]
[1776770475330,54.59,76581.07,196.1,0.01771,2e-05,1.62352]
[1776770475333,54.59,76581.07,196.1,0.01771,2e-05,1.62352]
[1776770475375,54.59,76581.07,196.1,0.01771,2e-05,1.62352]
[1776770477798,54.59,76572.08,196.1,0.01753,2e-05,1.60888]
[1776770483196,54.6,76573.06,196.1,0.01757,2e-05,1.61193]
[1776770488231,54.61,76574.03,196.1,0.0176,2e-05,1.61469]
[1776770493266,54.62,76574.95,196.1,0.0176,2e-05,1.61377]
[1776770498301,54.63,76574.88,196.1,0.01761,2e-05,1.61477]
[1776770501324,54.63,76592.14,196.1,0.01799,2e-05,1.64492]
[1776770501637,54.63,76592.14,196.1,0.01799,2e-05,1.64492]
[1776770501721,54.63,76592.14,196.1,0.01799,2e-05,1.64492]
[1776770502330,54.63,76600.82,196.1,0.01818,2e-05,1.66013]
[1776770507365,54.64,76605.99,196.1,0.01831,2e-05,1.66981]
[1776770513407,54.64,76605.43,196.1,0.01831,2e-05,1.66962]
[1776770518443,54.65,76605.49,196.1,0.01832,2e-05,1.67049]
[1776770524486,54.66,76605.42,196.1,0.01833,2e-05,1.67112]
[1776770529520,54.66,76599.11,196.1,0.01819,2e-05,1.66079]
[1776770532541,54.66,76590.36,196.1,0.01801,2e-05,1.64613]
[1776770535601,54.67,76585.11,196.1,0.0179,2e-05,1.63745]
[1776770535628,54.67,76585.11,196.1,0.0179,2e-05,1.63745]
[1776770535632,54.67,76585.11,196.1,0.0179,2e-05,1.63745]
[1776770536569,54.67,76573.97,196.1,0.01766,2e-05,1.6188]
[1776770538253,54.67,76573.97,196.1,0.01766,2e-05,1.6188]
[1776770543618,54.68,76578.6,196.1,0.01778,2e-05,1.62804]
[1776770548653,54.69,76579.71,196.1,0.01782,2e-05,1.63084]
[1776770554695,54.69,76578.79,196.1,0.01777,2e-05,1.62673]
[1776770559730,54.7,76577.42,196.1,0.01775,2e-05,1.62529]
[1776770564768,54.71,76576.85,196.1,0.01775,2e-05,1.62522]
[1776770569804,54.71,76574.95,196.1,0.01772,2e-05,1.62288]
[1776770574839,54.72,76579.8,196.1,0.01784,2e-05,1.63206]
[1776770579874,54.73,76586.0,196.1,0.01798,2e-05,1.64345]
[1776770581548,54.73,76588.33,196.1,0.01804,2e-05,1.6476]
[1776770581563,54.73,76588.33,196.1,0.01804,2e-05,1.6476]
[1776770581888,54.73,76603.91,196.1,0.01838,2e-05,1.6747]
[1776770584765,54.73,76606.81,196.1,0.01845,2e-05,1.67993]
[1776770584767,54.73,76606.81,196.1,0.01845,2e-05,1.67993]
[1776770586777,54.73,76607.43,196.1,0.01846,2e-05,1.68118]
[1776770587367,54.73,76607.43,196.1,0.01846,2e-05,1.68118]
[1776770592965,54.74,76609.4,196.1,0.01851,2e-05,1.68519]
[1776770597404,54.74,76611.23,196.1,0.01856,2e-05,1.68865]
[1776770597436,54.74,76611.23,196.1,0.01856,2e-05,1.68865]
[1776770600017,54.74,76629.29,196.1,0.01897,2e-05,1.72082]
[1776770601022,54.74,76638.16,196.1,0.01917,2e-05,1.73667]
[1776770606057,54.74,76643.11,196.1,0.01929,2e-05,1.74548]
[1776770608071,54.74,76654.33,196.1,0.01954,2e-05,1.76567]
[1776770613107,54.74,76650.28,196.1,0.01941,2e-05,1.75431]
[1776770618219,54.74,76655.17,196.1,0.01952,2e-05,1.763]
[1776770618456,54.74,76665.51,196.1,0.01976,2e-05,1.78175]
[1776770618759,54.74,76665.51,196.1,0.01976,2e-05,1.78175]
[1776770619341,54.74,76675.63,196.1,0.02,2e-05,1.8003]
[1776770621958,54.73,76683.94,196.1,0.02019,2e-05,1.81531]
[1776770623966,54.73,76684.67,196.1,0.02021,2e-05,1.81638]
[1776770626213,54.73,76694.15,196.1,0.02043,2e-05,1.83357]
[1776770631248,54.72,76686.9,196.1,0.02024,2e-05,1.81923]
[1776770636282,54.72,76686.04,196.1,0.02021,2e-05,1.8169]
[1776770641319,54.71,76686.9,196.1,0.02023,2e-05,1.81777]
[1776770643333,54.71,76696.96,196.1,0.02046,2e-05,1.8362]
[1776770646353,54.71,76706.0,196.1,0.02068,2e-05,1.8526]
[1776770651389,54.69,76706.45,196.1,0.02065,2e-05,1.85066]
[1776770656423,54.68,76707.41,196.1,0.02066,2e-05,1.85147]
[1776770657496,54.68,76707.41,196.1,0.02066,2e-05,1.85147]
[1776770658438,54.68,76719.41,196.1,0.02095,2e-05,1.87373]
[1776770662469,54.65,76731.18,196.1,0.0212,3e-05,1.89299]
[1776770663475,54.65,76745.06,196.1,0.02155,3e-05,1.91941]
[1776770668511,54.56,76730.72,196.1,0.02102,2e-05,1.8789]
[1776770671532,54.53,76722.26,196.1,0.0207,2e-05,1.85397]
[1776770674553,54.49,76708.58,196.1,0.02029,2e-05,1.82257]
[1776770678993,54.47,76702.53,196.1,0.02011,2e-05,1.80823]
[1776770685631,54.46,76701.87,196.1,0.02008,2e-05,1.80616]
[1776770686168,54.46,76701.87,196.1,0.02008,2e-05,1.80616]
[1776770691673,54.46,76701.49,196.1,0.02006,2e-05,1.80476]
[1776770696563,54.45,76708.68,196.1,0.02023,2e-05,1.81777]
[1776770698365,54.45,76711.74,196.1,0.0203,2e-05,1.82323]
[1776770698923,54.45,76710.82,196.1,0.02027,2e-05,1.82121]
[1776770701857,54.45,76709.77,196.1,0.02024,2e-05,1.81897]
[1776770702445,54.45,76709.77,196.1,0.02024,2e-05,1.81897]
[1776770704911,54.44,76702.42,196.1,0.02006,2e-05,1.8049]
[1776770706817,54.44,76701.22,196.1,0.02003,2e-05,1.80243]
[1776770706823,54.44,76701.22,196.1,0.02003,2e-05,1.80243]
[1776770708793,54.43,76684.97,196.1,0.01962,2e-05,1.77044]
[1776770713829,54.41,76679.67,196.1,0.01946,2e-05,1.7582]
[1776770716850,54.4,76692.98,196.1,0.01976,2e-05,1.78177]
[1776770718144,54.4,76692.98,196.1,0.01976,2e-05,1.78177]
[1776770718155,54.4,76692.98,196.1,0.01976,2e-05,1.78177]
[1776770718368,54.4,76692.98,196.1,0.01976,2e-05,1.78177]
[1776770720367,54.4,76695.87,196.1,0.01983,2e-05,1.78688]
[1776770723695,54.4,76696.22,196.1,0.01983,2e-05,1.78718]
[1776770723732,54.4,76696.22,196.1,0.01983,2e-05,1.78718]
[1776770724368,54.4,76696.22,196.1,0.01983,2e-05,1.78718]
[1776770729941,54.4,76694.93,196.1,0.01979,2e-05,1.78419]
[1776770731374,54.4,76694.93,196.1,0.01979,2e-05,1.78419]
[1776770733969,54.39,76684.77,196.1,0.01949,2e-05,1.76032]
[1776770735423,54.39,76684.77,196.1,0.01949,2e-05,1.76032]
[1776770736177,54.39,76683.0,196.1,0.01945,2e-05,1.75706]
[1776770740250,54.38,76680.96,196.1,0.0194,2e-05,1.7532]
[1776770746057,54.38,76672.68,196.1,0.0192,2e-05,1.73741]
[1776770751092,54.38,76667.19,196.1,0.01907,2e-05,1.72759]
[1776770756127,54.38,76678.14,196.1,0.01933,2e-05,1.74739]
[1776770761162,54.38,76674.09,196.1,0.01923,2e-05,1.74001]
[1776770764183,54.38,76657.48,196.1,0.01885,2e-05,1.71024]
[1776770765190,54.38,76648.28,196.1,0.01864,2e-05,1.69395]
[1776770770225,54.38,76642.37,196.1,0.01852,2e-05,1.68396]
[1776770775259,54.39,76643.16,196.1,0.01854,2e-05,1.68582]
[1776770777274,54.39,76658.49,196.1,0.01889,2e-05,1.71318]
[1776770779293,54.39,76667.15,196.1,0.01909,2e-05,1.72877]
[1776770784327,54.39,76674.82,196.1,0.01927,2e-05,1.74269]
[1776770789362,54.39,76672.71,196.1,0.01922,2e-05,1.7389]
[1776770792525,54.39,76673.15,196.1,0.01919,2e-05,1.73594]
[1776770798425,54.39,76674.43,196.1,0.01922,2e-05,1.7383]
[1776770803465,54.39,76681.23,196.1,0.01938,2e-05,1.75057]
[1776770807878,54.39,76674.69,196.1,0.01922,2e-05,1.73869]
[1776770808402,54.39,76674.69,196.1,0.01922,2e-05,1.73869]
[1776770812964,54.39,76666.29,196.1,0.01903,2e-05,1.72362]
[1776770818568,54.39,76665.04,196.1,0.019,2e-05,1.72155]
[1776770823603,54.39,76668.76,196.1,0.01909,2e-05,1.72835]
[1776770829645,54.39,76669.2,196.1,0.0191,2e-05,1.72925]
[1776770833060,54.39,76667.96,196.1,0.01908,2e-05,1.72709]
[1776770833673,54.39,76668.67,196.1,0.01909,2e-05,1.72839]
[1776770835687,54.5,76680.76,196.1,0.01956,2e-05,1.76468]
[1776770840722,54.72,76684.37,196.1,0.02006,2e-05,1.80277]
[1776770845757,54.93,76680.96,196.1,0.02036,2e-05,1.82537]
[1776770850792,55.11,76681.81,196.1,0.02073,2e-05,1.85353]
[1776770855827,55.13,76693.06,196.1,0.02099,2e-05,1.87315]
[1776770858848,55.14,76680.13,196.1,0.02069,2e-05,1.8503]
[1776770863883,55.16,76678.14,196.1,0.02068,2e-05,1.84912]
[1776770868919,55.18,76678.68,196.1,0.02073,2e-05,1.85267]
[1776770873955,55.19,76679.97,196.1,0.02079,2e-05,1.85756]
[1776770878990,55.27,76693.58,196.1,0.02127,2e-05,1.89432]
[1776770884024,55.45,76692.94,196.1,0.02159,3e-05,1.91791]
[1776770889060,55.53,76694.86,196.1,0.0218,3e-05,1.93363]
[1776770894095,55.54,76694.86,196.1,0.02182,3e-05,1.93544]
[1776770899130,55.56,76697.04,196.1,0.0219,3e-05,1.94141]
[1776770904166,55.57,76697.36,196.1,0.02193,3e-05,1.94378]
[1776770909201,55.6,76693.27,196.1,0.02189,3e-05,1.94091]
[1776770914236,55.7,76689.23,196.1,0.02194,3e-05,1.94355]
[1776770919271,55.78,76684.56,196.1,0.02197,3e-05,1.94532]
[1776770924307,55.89,76682.05,196.1,0.02212,3e-05,1.95667]
[1776770929345,55.92,76683.29,196.1,0.02221,3e-05,1.96334]
[1776770937397,55.94,76684.04,196.1,0.02226,3e-05,1.96714]
[1776770942432,55.95,76687.48,196.1,0.02237,3e-05,1.97522]
[1776770947466,55.96,76686.02,196.1,0.02235,3e-05,1.97375]
[1776770952505,55.96,76685.9,196.1,0.02236,3e-05,1.97489]
[1776770957540,55.97,76684.27,196.1,0.02234,3e-05,1.9731]
[1776770962575,55.98,76685.56,196.1,0.02239,3e-05,1.97696]
[1776770967642,55.99,76685.64,196.1,0.0224,3e-05,1.97792]
[1776770973653,56.0,76687.01,196.1,0.02242,3e-05,1.97859]
[1776770974305,56.0,76687.01,196.1,0.02242,3e-05,1.97859]
[1776770978688,56.01,76698.05,196.1,0.02272,3e-05,2.00134]
[1776770983722,56.02,76697.43,196.1,0.02272,3e-05,2.00124]
[1776770988758,56.03,76690.8,196.1,0.02257,3e-05,1.98946]
[1776770993795,56.04,76687.03,196.1,0.02249,3e-05,1.98339]
[1776770997823,56.04,76701.73,196.1,0.02288,3e-05,2.01301]
[1776771002858,56.05,76698.49,196.1,0.02281,3e-05,2.00768]
[1776771005664,56.05,76698.45,196.1,0.02281,3e-05,2.00801]
[1776771010776,56.06,76700.51,196.1,0.02288,3e-05,2.01306]
[1776771015949,56.07,76694.9,196.1,0.02275,3e-05,2.00331]
[1776771016011,56.07,76694.9,196.1,0.02275,3e-05,2.00331]
[1776771021341,56.07,76692.71,196.1,0.02271,3e-05,1.99989]
[1776771025019,56.08,76712.47,196.1,0.02324,3e-05,2.03971]
[1776771030058,56.09,76718.99,196.1,0.02342,3e-05,2.05339]
[1776771033079,56.09,76709.53,196.1,0.02313,3e-05,2.0309]
[1776771038114,56.1,76703.72,196.1,0.02299,3e-05,2.02032]
[1776771040129,56.1,76688.45,196.1,0.0226,3e-05,1.99085]
[1776771045164,56.11,76689.05,196.1,0.02263,3e-05,1.99317]
[1776771050199,56.11,76687.99,196.1,0.02262,3e-05,1.99225]
[1776771055234,56.12,76686.88,196.1,0.02261,3e-05,1.99144]
[1776771060195,56.13,76691.7,196.1,0.02274,3e-05,2.0017]
[1776771067668,56.14,76687.98,196.1,0.02266,3e-05,1.99532]
[1776771067781,56.14,76687.98,196.1,0.02266,3e-05,1.99532]
[1776771073361,56.15,76690.49,196.1,0.02275,3e-05,2.00231]
[1776771079403,56.16,76690.28,196.1,0.02276,3e-05,2.0031]
[1776771084438,56.17,76690.82,196.1,0.02279,3e-05,2.00514]
[1776771089473,56.17,76690.73,196.1,0.0228,3e-05,2.00593]
[1776771090628,56.17,76690.73,196.1,0.0228,3e-05,2.00593]
[1776771091486,56.17,76682.65,196.1,0.02255,3e-05,1.98649]
[1776771096522,56.18,76680.83,196.1,0.02252,3e-05,1.98409]
[1776771102564,56.19,76680.68,196.1,0.02253,3e-05,1.98513]
[1776771107599,56.2,76683.7,196.1,0.02263,3e-05,1.99206]
[1776771112635,56.21,76684.27,196.1,0.02266,3e-05,1.9942]
[1776771115656,56.21,76674.89,196.1,0.02242,3e-05,1.97665]
[1776771120691,56.22,76671.77,196.1,0.02236,3e-05,1.97183]
[1776771123712,56.22,76662.29,196.1,0.02213,3e-05,1.95438]
[1776771128747,56.23,76658.71,196.1,0.02206,3e-05,1.94893]
[1776771134789,56.25,76658.13,196.1,0.02206,3e-05,1.94952]
[1776771139825,56.26,76660.96,196.1,0.02215,3e-05,1.95634]
[1776771145078,56.26,76661.03,196.1,0.02217,3e-05,1.95759]
[1776771145867,56.27,76671.68,196.1,0.02245,3e-05,1.9786]
[1776771148888,56.27,76683.06,196.1,0.02275,3e-05,2.00134]
[1776771153923,56.28,76684.01,196.1,0.02275,3e-05,2.00011]
[1776771158958,56.29,76684.23,196.1,0.02277,3e-05,2.0016]
[1776771163994,56.29,76675.5,196.1,0.02256,3e-05,1.98574]
[1776771169029,56.3,76682.63,196.1,0.02276,3e-05,2.00074]
[1776771173066,56.31,76673.72,196.1,0.02254,3e-05,1.98435]
[1776771178670,56.31,76673.94,196.1,0.02256,3e-05,1.98573]
[1776771180334,56.32,76683.43,196.1,0.02281,3e-05,2.00482]
[1776771186863,56.33,76681.65,196.1,0.02278,3e-05,2.00264]
[1776771192203,56.34,76696.32,196.1,0.02318,3e-05,2.03249]
[1776771195223,56.34,76683.13,196.1,0.02284,3e-05,2.00719]
[1776771200259,56.35,76679.8,196.1,0.02277,3e-05,2.00175]
[1776771205294,56.35,76681.55,196.1,0.02283,3e-05,2.00621]
[1776771210329,56.36,76680.98,196.1,0.02283,3e-05,2.00613]
[1776771215365,56.37,76680.58,196.1,0.02279,3e-05,2.00229]
[1776771220406,56.38,76681.06,196.1,0.02282,3e-05,2.00452]
[1776771225441,56.39,76681.69,196.1,0.02285,3e-05,2.0068]
[1776771230476,56.39,76681.95,196.1,0.02287,3e-05,2.00836]
[1776771235511,56.4,76683.14,196.1,0.02291,3e-05,2.0117]
[1776771240546,56.41,76682.5,196.1,0.02291,3e-05,2.01144]
[1776771245581,56.41,76681.6,196.1,0.0229,3e-05,2.01063]
[1776771250616,56.42,76679.19,196.1,0.02285,3e-05,2.00687]
[1776771255651,56.43,76672.79,196.1,0.0227,3e-05,1.99541]
[1776771261693,56.44,76669.21,196.1,0.02262,3e-05,1.98976]
[1776771264714,56.44,76658.2,196.1,0.02235,3e-05,1.96925]
[1776771269749,56.45,76657.34,196.1,0.02235,3e-05,1.96887]
[1776771273777,56.46,76649.04,196.1,0.0221,3e-05,1.94997]
[1776771276797,56.46,76639.38,196.1,0.02187,3e-05,1.93255]
[1776771281833,56.47,76634.28,196.1,0.02177,2e-05,1.9245]
[1776771286868,56.49,76627.13,196.1,0.02161,2e-05,1.91275]
[1776771291903,56.5,76624.2,196.1,0.02156,2e-05,1.90903]
[1776771296938,56.51,76617.25,196.1,0.02142,2e-05,1.89779]
[1776771301973,56.52,76605.02,196.1,0.02114,2e-05,1.87699]
[1776771307010,56.54,76605.97,196.1,0.02119,2e-05,1.88075]
[1776771312045,56.55,76611.26,196.1,0.02135,2e-05,1.89262]
[1776771317080,56.57,76607.66,196.1,0.02129,2e-05,1.88781]
[1776771319094,56.57,76597.7,196.1,0.02106,2e-05,1.8702]
[1776771324129,56.59,76601.07,196.1,0.02116,2e-05,1.87845]
[1776771329163,56.6,76607.29,196.1,0.02134,2e-05,1.89191]
[1776771335206,56.62,76615.92,196.1,0.02154,2e-05,1.90627]
[1776771339234,56.63,76602.93,196.1,0.02124,2e-05,1.88352]
[1776771343262,56.64,76592.13,196.1,0.021,2e-05,1.86518]
[1776771345776,56.65,76589.41,196.1,0.02095,2e-05,1.86102]
[1776771345821,56.65,76589.41,196.1,0.02095,2e-05,1.86102]
[1776771346283,56.65,76589.69,196.1,0.02096,2e-05,1.86195]
[1776771349034,56.64,76584.1,196.1,0.02082,2e-05,1.85112]
[1776771349305,56.64,76583.13,196.1,0.02079,2e-05,1.84907]
[1776771354340,56.66,76585.7,196.1,0.02088,2e-05,1.85588]
[1776771359375,56.67,76590.14,196.1,0.02101,2e-05,1.86611]
[1776771364410,56.69,76588.09,196.1,0.02099,2e-05,1.8644]
[1776771369445,56.7,76598.86,196.1,0.02128,2e-05,1.88633]
[1776771374480,56.72,76601.46,196.1,0.02137,2e-05,1.89308]
[1776771381529,56.74,76604.25,196.1,0.02147,2e-05,1.90081]
[1776771386564,56.75,76608.84,196.1,0.02161,2e-05,1.91114]
[1776771390597,56.76,76621.24,196.1,0.02193,2e-05,1.93573]
[1776771393617,56.77,76633.57,196.1,0.02222,3e-05,1.95619]
[1776771398652,56.77,76641.76,196.1,0.02244,3e-05,1.97304]
[1776771403687,56.78,76641.02,196.1,0.02244,3e-05,1.97282]
[1776771408722,56.79,76641.53,196.1,0.02247,3e-05,1.97499]
[1776771413757,56.8,76645.28,196.1,0.02258,3e-05,1.98332]
[1776771418798,56.81,76643.86,196.1,0.02256,3e-05,1.98173]
[1776771423831,56.82,76648.55,196.1,0.02269,3e-05,1.99181]
[1776771428871,56.82,76648.78,196.1,0.02271,3e-05,1.99328]
[1776771433907,56.83,76648.56,196.1,0.02272,3e-05,1.99388]
[1776771438942,56.84,76651.56,196.1,0.02281,3e-05,2.00062]
[1776771443977,56.84,76647.64,196.1,0.02272,3e-05,1.99405]
[1776771450019,56.85,76647.73,196.1,0.02274,3e-05,1.99541]
[1776771455054,56.86,76647.41,196.1,0.0227,3e-05,1.99169]
[1776771460089,56.87,76647.15,196.1,0.02271,3e-05,1.99222]
[1776771465123,56.87,76648.3,196.1,0.02275,3e-05,1.99545]
[1776771471166,56.88,76636.61,196.1,0.02247,3e-05,1.97419]
[1776771476201,56.89,76628.22,196.1,0.02227,3e-05,1.95947]
[1776771481236,56.9,76621.08,196.1,0.02211,3e-05,1.94728]
[1776771486271,56.91,76620.62,196.1,0.02212,3e-05,1.94778]
[1776771491306,56.92,76614.99,196.1,0.022,2e-05,1.93856]
[1776771496341,56.93,76617.07,196.1,0.02207,3e-05,1.94387]
[1776771501376,56.94,76617.19,196.1,0.02209,3e-05,1.94548]
[1776771506412,56.95,76616.34,196.1,0.02208,3e-05,1.94527]
[1776771511447,56.96,76609.86,196.1,0.0219,2e-05,1.93041]
[1776771517489,56.97,76606.53,196.1,0.02184,2e-05,1.92602]
[1776771522525,56.98,76607.45,196.1,0.02188,2e-05,1.92929]
[1776771527561,56.99,76609.5,196.1,0.02195,2e-05,1.93463]
[1776771533604,57.01,76607.68,196.1,0.02193,2e-05,1.93298]
[1776771543674,57.03,76608.8,196.1,0.022,2e-05,1.93795]
[1776771548709,57.04,76611.54,196.1,0.02209,3e-05,1.94447]
[1776771553744,57.05,76619.24,196.1,0.0223,3e-05,1.96057]
[1776771558779,57.06,76616.19,196.1,0.02224,3e-05,1.95597]
[1776771563814,57.07,76614.91,196.1,0.02222,3e-05,1.95478]
[1776771568849,57.07,76612.87,196.1,0.02219,3e-05,1.95212]
[1776771573884,57.08,76612.18,196.1,0.02214,3e-05,1.94798]
[1776771578919,57.09,76629.49,196.1,0.0226,3e-05,1.98204]
[1776771583954,57.1,76630.6,196.1,0.02264,3e-05,1.98511]
[1776771588989,57.1,76634.09,196.1,0.02274,3e-05,1.9927]
[1776771594025,57.11,76633.36,196.1,0.02273,3e-05,1.99218]
[1776771598004,57.11,76631.94,196.1,0.0227,3e-05,1.99]
[1776771603088,57.12,76633.12,196.1,0.02275,3e-05,1.99335]
[1776771608123,57.13,76630.8,196.1,0.0227,3e-05,1.98982]
[1776771613158,57.14,76630.44,196.1,0.02271,3e-05,1.99006]
[1776771619201,57.14,76631.81,196.1,0.02276,3e-05,1.99379]
[1776771624236,57.15,76632.1,196.1,0.02278,3e-05,1.99524]
[1776771629271,57.16,76627.5,196.1,0.02267,3e-05,1.98733]
[1776771632488,57.16,76625.75,196.1,0.02259,3e-05,1.98025]
[1776771632591,57.16,76625.75,196.1,0.02259,3e-05,1.98025]
[1776771632540,57.16,76625.22,196.1,0.02258,3e-05,1.97945]
[1776771638333,57.14,76627.63,196.1,0.02259,3e-05,1.98082]
[1776771642833,57.12,76625.15,196.1,0.0225,3e-05,1.97399]
[1776771648404,57.1,76630.84,196.1,0.0226,3e-05,1.98169]
[1776771653439,57.08,76626.64,196.1,0.02246,3e-05,1.97107]
[1776771655452,57.07,76618.04,196.1,0.02223,3e-05,1.95377]
[1776771655725,57.07,76618.04,196.1,0.02223,3e-05,1.95377]
[1776771663509,57.05,76617.7,196.1,0.02217,3e-05,1.94927]
[1776771668544,57.03,76619.48,196.1,0.02218,3e-05,1.95031]
[1776771671704,57.02,76621.03,196.1,0.02221,3e-05,1.95229]
[1776771677607,57.0,76623.72,196.1,0.02223,3e-05,1.95402]
[1776771682642,56.98,76618.12,196.1,0.02206,3e-05,1.94108]
[1776771687682,56.97,76614.06,196.1,0.02193,2e-05,1.9312]
[1776771692714,56.95,76611.33,196.1,0.02179,2e-05,1.91984]
[1776771698004,56.94,76609.79,196.1,0.02173,2e-05,1.91527]
[1776771703791,56.92,76614.68,196.1,0.02181,2e-05,1.92151]
[1776771706812,56.91,76624.36,196.1,0.02203,3e-05,1.93844]
[1776771711847,56.89,76630.01,196.1,0.02215,3e-05,1.9469]
[1776771716881,56.88,76635.84,196.1,0.02226,3e-05,1.95566]
[1776771721917,56.86,76635.78,196.1,0.02222,3e-05,1.95273]
[1776771726954,56.84,76636.32,196.1,0.0222,3e-05,1.95142]
[1776771731987,56.82,76635.95,196.1,0.02216,3e-05,1.94843]
[1776771737032,56.81,76628.71,196.1,0.02195,3e-05,1.93251]
[1776771742069,56.79,76632.05,196.1,0.02201,3e-05,1.93671]
[1776771748116,56.77,76631.66,196.1,0.02196,3e-05,1.93338]
[1776771753151,56.76,76635.31,196.1,0.02198,3e-05,1.93408]
[1776771758186,56.74,76635.05,196.1,0.02195,3e-05,1.93145]
[1776771764197,56.73,76635.07,196.1,0.02192,3e-05,1.92939]
[1776771770270,56.71,76636.2,196.1,0.02191,3e-05,1.9286]
[1776771775306,56.69,76636.31,196.1,0.02188,2e-05,1.92674]
[1776771780340,56.68,76635.95,196.1,0.02185,2e-05,1.92402]
[1776771781296,56.68,76635.95,196.1,0.02185,2e-05,1.92402]
[1776771787317,56.66,76636.04,196.1,0.02182,2e-05,1.92178]
[1776771787328,56.66,76636.04,196.1,0.02182,2e-05,1.92178]
[1776771792425,56.64,76636.65,196.1,0.0218,2e-05,1.92054]
[1776771797753,56.64,76636.07,196.1,0.02177,2e-05,1.91826]
[1776771798285,56.63,76635.97,196.1,0.02176,2e-05,1.91729]
[1776771798297,56.63,76635.97,196.1,0.02176,2e-05,1.91729]
[1776771798382,56.63,76635.97,196.1,0.02176,2e-05,1.91729]
[1776771798915,56.63,76636.19,196.1,0.02176,2e-05,1.91732]
[1776771804509,56.61,76635.74,196.1,0.02171,2e-05,1.91415]
[1776771809544,56.6,76635.97,196.1,0.02169,2e-05,1.91268]
[1776771814579,56.58,76635.23,196.1,0.02161,2e-05,1.90539]
[1776771815156,56.58,76635.23,196.1,0.02161,2e-05,1.90539]
[1776771815223,56.58,76635.23,196.1,0.02161,2e-05,1.90539]
[1776771815245,56.58,76635.23,196.1,0.02161,2e-05,1.90539]
[1776771815251,56.58,76635.23,196.1,0.02161,2e-05,1.90539]
[1776771815485,56.58,76635.23,196.1,0.02161,2e-05,1.90539]
[1776771815836,56.58,76635.23,196.1,0.02161,2e-05,1.90539]
[1776771815806,56.58,76548.12,196.1,0.01953,2e-05,1.74716]
[1776771816593,56.58,76548.12,196.1,0.01953,2e-05,1.74716]
[1776771816771,56.58,76548.12,196.1,0.01953,2e-05,1.74716]
[1776771816777,56.57,76508.61,196.1,0.01864,2e-05,1.678]
[1776771817180,56.57,76508.61,196.1,0.01864,2e-05,1.678]
[1776771818315,56.58,76515.07,196.1,0.01878,2e-05,1.68919]
[1776771818517,56.58,76515.07,196.1,0.01878,2e-05,1.68919]
[1776771818617,56.58,76527.95,196.1,0.01907,2e-05,1.71131]
[1776771819480,56.58,76527.95,196.1,0.01907,2e-05,1.71131]
[1776771819624,56.57,76501.2,196.1,0.01848,2e-05,1.66556]
[1776771820310,56.57,76501.2,196.1,0.01848,2e-05,1.66556]
[1776771820865,56.58,76498.49,196.1,0.01842,2e-05,1.66102]
[1776771821345,56.58,76498.49,196.1,0.01842,2e-05,1.66102]
[1776771821349,56.58,76498.49,196.1,0.01842,2e-05,1.66102]
[1776771821599,56.58,76498.49,196.1,0.01842,2e-05,1.66102]
[1776771823440,56.58,76513.02,196.1,0.01874,2e-05,1.68574]
[1776771823652,56.58,76521.93,196.1,0.01893,2e-05,1.701]
[1776771824703,56.58,76521.93,196.1,0.01893,2e-05,1.701]
[1776771824740,56.58,76534.78,196.1,0.01922,2e-05,1.72316]
[1776771825702,56.58,76534.78,196.1,0.01922,2e-05,1.72316]
[1776771826709,56.58,76539.47,196.1,0.01932,2e-05,1.73125]
[1776771827280,56.57,76531.92,196.1,0.01915,2e-05,1.71806]
[1776771830813,56.57,76536.55,196.1,0.01925,2e-05,1.7259]
[1776771832830,56.57,76532.61,196.1,0.01916,2e-05,1.71893]
[1776771837754,56.57,76521.37,196.1,0.01891,2e-05,1.69928]
[1776771841533,56.57,76518.11,196.1,0.01884,2e-05,1.69362]
[1776771846820,56.57,76510.76,196.1,0.01868,2e-05,1.68102]
[1776771848837,56.57,76519.68,196.1,0.01887,2e-05,1.69627]
[1776771851907,56.57,76512.83,196.1,0.01872,2e-05,1.68449]
[1776771855886,56.57,76499.26,196.1,0.01842,2e-05,1.6615]
[1776771862884,56.57,76495.42,196.1,0.01834,2e-05,1.65524]
[1776771867970,56.57,76492.97,196.1,0.01829,2e-05,1.65141]
[1776771873007,56.57,76499.98,196.1,0.01841,2e-05,1.65978]
[1776771878042,56.58,76499.05,196.1,0.01839,2e-05,1.65845]
[1776771883827,56.58,76498.21,196.1,0.01838,2e-05,1.65723]
[1776771894154,56.58,76503.57,196.1,0.0185,2e-05,1.66683]
[1776771899189,56.58,76503.64,196.1,0.0185,2e-05,1.66714]
[1776771903218,56.58,76490.28,196.1,0.01822,2e-05,1.64479]
[1776771905258,56.59,76485.54,196.1,0.01812,2e-05,1.63694]
[1776771908255,56.59,76476.11,196.1,0.01792,2e-05,1.62163]
[1776771912283,56.59,76485.37,196.1,0.01812,2e-05,1.63742]
[1776771917317,56.59,76484.7,196.1,0.01811,2e-05,1.63674]
[1776771922353,56.6,76481.13,196.1,0.01804,2e-05,1.63125]
[1776771923403,56.6,76481.13,196.1,0.01804,2e-05,1.63125]
[1776771928532,56.6,76483.88,196.1,0.01811,2e-05,1.63641]
[1776771929539,56.6,76496.83,196.1,0.01839,2e-05,1.65821]
[1776771930276,56.6,76496.83,196.1,0.01839,2e-05,1.65821]
[1776771935582,56.61,76501.16,196.1,0.01845,2e-05,1.66211]
[1776771940617,56.61,76502.49,196.1,0.01848,2e-05,1.66458]
[1776771945651,56.61,76497.56,196.1,0.01838,2e-05,1.65649]
[1776771950687,56.61,76494.81,196.1,0.01832,2e-05,1.65215]
[1776771955722,56.61,76494.7,196.1,0.01832,2e-05,1.65228]
[1776771959750,56.62,76503.98,196.1,0.01853,2e-05,1.66818]
[1776771963969,56.62,76488.53,196.1,0.01819,2e-05,1.64232]
[1776771969820,56.62,76483.65,196.1,0.0181,2e-05,1.63468]
[1776771974855,56.62,76481.95,196.1,0.01807,2e-05,1.63233]
[1776771980898,56.63,76476.56,196.1,0.01796,2e-05,1.62397]
[1776771985934,56.63,76482.38,196.1,0.01809,2e-05,1.63416]
[1776771990969,56.64,76472.15,196.1,0.01788,2e-05,1.61769]
[1776771996006,56.64,76472.22,196.1,0.01785,2e-05,1.61479]
[1776772001039,56.65,76476.13,196.1,0.01794,2e-05,1.62184]
[1776772005067,56.65,76477.41,196.1,0.01797,2e-05,1.62438]
[1776772006074,56.65,76477.33,196.1,0.01797,2e-05,1.62435]
[1776772011114,56.65,76480.47,196.1,0.01805,2e-05,1.63005]
[1776772016151,56.66,76478.53,196.1,0.01801,2e-05,1.62728]
[1776772021187,56.66,76477.84,196.1,0.018,2e-05,1.62661]
[1776772026224,56.67,76477.58,196.1,0.018,2e-05,1.62665]
[1776772031259,56.67,76480.17,196.1,0.01806,2e-05,1.63139]
[1776772036294,56.67,76478.03,196.1,0.01803,2e-05,1.62835]
[1776772041329,56.68,76477.23,196.1,0.01801,2e-05,1.62748]
[1776772046364,56.68,76479.46,196.1,0.01807,2e-05,1.63166]
[1776772055427,56.69,76479.45,196.1,0.01804,2e-05,1.62877]
[1776772057441,56.69,76497.2,196.1,0.01842,2e-05,1.65863]
[1776772064490,56.69,76489.91,196.1,0.01827,2e-05,1.64673]
[1776772070531,56.69,76492.31,196.1,0.01833,2e-05,1.65116]
[1776772075567,56.7,76490.0,196.1,0.01828,2e-05,1.6476]
[1776772080601,56.7,76489.21,196.1,0.01827,2e-05,1.64661]
[1776772085638,56.7,76483.33,196.1,0.01815,2e-05,1.63711]
[1776772090673,56.7,76488.09,196.1,0.01825,2e-05,1.64544]
[1776772095707,56.71,76491.82,196.1,0.01834,2e-05,1.652]
[1776772101754,56.71,76491.42,196.1,0.01833,2e-05,1.65169]
[1776772106789,56.71,76490.43,196.1,0.01832,2e-05,1.65033]
[1776772111829,56.71,76491.67,196.1,0.01831,2e-05,1.64901]
[1776772117871,56.72,76490.93,196.1,0.0183,2e-05,1.64816]
[1776772120906,56.72,76493.63,196.1,0.01836,2e-05,1.65282]
[1776772120945,56.72,76493.63,196.1,0.01836,2e-05,1.65282]
[1776772121356,56.72,76493.62,196.1,0.01836,2e-05,1.65286]
[1776772121690,56.72,76493.62,196.1,0.01836,2e-05,1.65286]
[1776772121692,56.72,76493.62,196.1,0.01836,2e-05,1.65286]
[1776772130966,56.72,76490.8,196.1,0.0183,2e-05,1.64877]
[1776772136001,56.73,76491.38,196.1,0.01832,2e-05,1.65008]
[1776772141038,56.73,76494.44,196.1,0.01839,2e-05,1.65551]
[1776772146073,56.73,76494.73,196.1,0.0184,2e-05,1.65628]
[1776772151107,56.73,76493.8,196.1,0.01839,2e-05,1.65499]
[1776772156143,56.74,76491.33,196.1,0.01834,2e-05,1.65115]
[1776772161178,56.74,76485.01,196.1,0.0182,2e-05,1.6409]
[1776772166213,56.74,76486.32,196.1,0.01824,2e-05,1.64345]
[1776772171248,56.74,76481.0,196.1,0.01809,2e-05,1.63133]
[1776772176283,56.75,76481.27,196.1,0.0181,2e-05,1.63224]
[1776772181324,56.75,76482.36,196.1,0.01813,2e-05,1.63451]
[1776772189380,56.76,76482.98,196.1,0.01815,2e-05,1.63624]
[1776772195060,56.76,76479.4,196.1,0.01808,2e-05,1.63063]
[1776772201464,56.77,76478.03,196.1,0.01806,2e-05,1.62918]
[1776772212544,56.77,76478.24,196.1,0.01808,2e-05,1.63051]
[1776772217580,56.78,76484.74,196.1,0.01822,2e-05,1.6418]
[1776772222615,56.78,76490.95,196.1,0.01836,2e-05,1.65249]
[1776772227650,56.78,76494.29,196.1,0.01844,2e-05,1.65834]
[1776772232684,56.78,76497.71,196.1,0.01848,2e-05,1.66062]
[1776772237720,56.78,76504.65,196.1,0.01863,2e-05,1.67251]
[1776772240669,56.78,76503.67,196.1,0.01861,2e-05,1.67089]
[1776772240675,56.78,76503.67,196.1,0.01861,2e-05,1.67089]
[1776772241807,56.78,76503.53,196.1,0.01861,2e-05,1.67067]
[1776772247795,56.79,76497.21,196.1,0.01847,2e-05,1.66024]
[1776772253838,56.79,76502.11,196.1,0.01858,2e-05,1.66871]
[1776772258876,56.79,76504.13,196.1,0.01863,2e-05,1.67221]
[1776772263911,56.79,76509.98,196.1,0.01875,2e-05,1.68218]
[1776772265032,56.79,76509.98,196.1,0.01875,2e-05,1.68218]
[1776772265043,56.79,76518.81,196.1,0.01895,2e-05,1.69724]
[1776772270961,56.79,76518.47,196.1,0.01894,2e-05,1.69647]
[1776772275996,56.79,76519.69,196.1,0.01896,2e-05,1.6984]
[1776772279520,56.79,76519.25,196.1,0.01895,2e-05,1.69754]
[1776772285059,56.78,76516.35,196.1,0.01889,2e-05,1.69238]
[1776772289946,56.78,76515.89,196.1,0.01887,2e-05,1.69147]
[1776772296136,56.78,76517.24,196.1,0.01886,2e-05,1.68982]
[1776772307213,56.78,76517.35,196.1,0.01886,2e-05,1.68968]
[1776772312250,56.78,76516.57,196.1,0.01884,2e-05,1.68819]
[1776772317285,56.78,76515.89,196.1,0.01882,2e-05,1.68689]
[1776772322320,56.78,76517.1,196.1,0.01885,2e-05,1.68881]
[1776772327355,56.77,76513.22,196.1,0.01876,2e-05,1.68205]
[1776772332390,56.77,76505.83,196.1,0.0186,2e-05,1.66949]
[1776772337425,56.77,76501.05,196.1,0.01849,2e-05,1.66143]
[1776772342459,56.78,76500.71,196.1,0.01849,2e-05,1.66095]
[1776772348502,56.78,76499.9,196.1,0.01847,2e-05,1.65972]
[1776772353537,56.78,76496.83,196.1,0.01837,2e-05,1.65099]
[1776772354467,56.78,76496.83,196.1,0.01837,2e-05,1.65099]
[1776772359584,56.78,76489.26,196.1,0.01821,2e-05,1.63863]
[1776772364618,56.78,76490.74,196.1,0.01825,2e-05,1.6415]
[1776772369656,56.79,76490.6,196.1,0.01825,2e-05,1.6416]
[1776772370664,56.79,76502.12,196.1,0.0185,2e-05,1.661]
[1776772375698,56.79,76502.22,196.1,0.0185,2e-05,1.66135]
[1776772380734,56.79,76502.07,196.1,0.0185,2e-05,1.66124]
[1776772385768,56.79,76501.45,196.1,0.01849,2e-05,1.66034]
[1776772391811,56.79,76501.62,196.1,0.01849,2e-05,1.66078]
[1776772394832,56.79,76516.6,196.1,0.01882,2e-05,1.68623]
[1776772397844,56.79,76516.39,196.1,0.01882,2e-05,1.68583]
[1776772397853,56.79,76516.13,196.1,0.01881,2e-05,1.68537]
[1776772402887,56.77,76513.97,196.1,0.01873,2e-05,1.67918]
[1776772405302,56.77,76513.71,196.1,0.01872,2e-05,1.67824]
[1776772405307,56.77,76513.71,196.1,0.01872,2e-05,1.67824]
[1776772406916,56.76,76503.32,196.1,0.01847,2e-05,1.65922]
[1776772411951,56.74,76502.56,196.1,0.01839,2e-05,1.65198]
[1776772413083,56.74,76502.56,196.1,0.01839,2e-05,1.65198]
[1776772413523,56.74,76502.27,196.1,0.01838,2e-05,1.65105]
[1776772413526,56.74,76502.27,196.1,0.01838,2e-05,1.65105]
[1776772415635,56.73,76501.11,196.1,0.01834,2e-05,1.64823]
[1776772422022,56.71,76499.47,196.1,0.01827,2e-05,1.64251]
[1776772427478,56.69,76499.88,196.1,0.01825,2e-05,1.64112]
[1776772435112,56.66,76499.69,196.1,0.0182,2e-05,1.63753]
[1776772440148,56.65,76499.35,196.1,0.01817,2e-05,1.63494]
[1776772443169,56.64,76485.83,196.1,0.01786,2e-05,1.61131]
[1776772448204,56.63,76478.56,196.1,0.01769,2e-05,1.59761]
[1776772451428,56.62,76477.76,196.1,0.01766,2e-05,1.59563]
[1776772452211,56.62,76479.48,196.1,0.01769,2e-05,1.59813]
[1776772458274,56.6,76478.02,196.1,0.01763,2e-05,1.59344]
[1776772463309,56.59,76476.31,196.1,0.01758,2e-05,1.58903]
[1776772468344,56.57,76473.15,196.1,0.01749,2e-05,1.58229]
[1776772473379,56.56,76472.92,196.1,0.01743,2e-05,1.5768]
[1776772478414,56.55,76475.77,196.1,0.01747,2e-05,1.57993]
[1776772483449,56.54,76474.18,196.1,0.01741,2e-05,1.57583]
[1776772489491,56.52,76471.2,196.1,0.01733,2e-05,1.56925]
[1776772495979,56.52,76471.41,196.1,0.01733,2e-05,1.5693]
[1776772501578,56.5,76471.4,196.1,0.01729,2e-05,1.56612]
[1776772509634,56.48,76469.28,196.1,0.01722,2e-05,1.56046]
[1776772514669,56.47,76468.51,196.1,0.01718,2e-05,1.55786]
[1776772519704,56.46,76472.47,196.1,0.01725,2e-05,1.56292]
[1776772524739,56.45,76478.71,196.1,0.01736,2e-05,1.57163]
[1776772529774,56.43,76480.84,196.1,0.01738,2e-05,1.57334]
[1776772532795,56.43,76493.82,196.1,0.01761,2e-05,1.59036]
[1776772537830,56.41,76488.25,196.1,0.01746,2e-05,1.57934]
[1776772542866,56.4,76481.7,196.1,0.01731,2e-05,1.5672]
[1776772547901,56.39,76480.02,196.1,0.01726,2e-05,1.56308]
[1776772552936,56.38,76485.84,196.1,0.01736,2e-05,1.57118]
[1776772557971,56.37,76490.61,196.1,0.01744,2e-05,1.57754]
[1776772561999,56.36,76481.24,196.1,0.01723,2e-05,1.56118]
[1776772567034,56.35,76480.28,196.1,0.01719,2e-05,1.55834]
[1776772570055,56.34,76469.0,196.1,0.01695,2e-05,1.53943]
[1776772576097,56.33,76469.42,196.1,0.01695,2e-05,1.53877]
[1776772581326,56.32,76468.74,196.1,0.01692,2e-05,1.53679]
[1776772582266,56.32,76458.28,196.1,0.0167,2e-05,1.51966]
[1776772585160,56.32,76443.7,196.1,0.0164,2e-05,1.4961]
[1776772590198,56.31,76445.37,196.1,0.01643,2e-05,1.49794]
[1776772595233,56.3,76444.97,196.1,0.01637,2e-05,1.49306]
[1776772600268,56.3,76449.1,196.1,0.01644,2e-05,1.49876]
[1776772605303,56.29,76447.29,196.1,0.0164,2e-05,1.49513]
[1776772611345,56.28,76448.19,196.1,0.0164,2e-05,1.4956]
[1776772617388,56.28,76448.44,196.1,0.0164,2e-05,1.49505]
[1776772625444,56.27,76447.8,196.1,0.01637,2e-05,1.49282]
[1776772634507,56.25,76455.24,196.1,0.0165,2e-05,1.50315]
[1776772635514,56.25,76467.89,196.1,0.01675,2e-05,1.52303]
[1776772640549,56.24,76471.91,196.1,0.01682,2e-05,1.5284]
[1776772645585,56.24,76472.8,196.1,0.01682,2e-05,1.52875]
[1776772650620,56.23,76477.72,196.1,0.01691,2e-05,1.53553]
[1776772655655,56.22,76479.67,196.1,0.0169,2e-05,1.53401]
[1776772660691,56.21,76478.87,196.1,0.01687,2e-05,1.53164]
[1776772665731,56.2,76478.43,196.1,0.01684,2e-05,1.52987]
[1776772670766,56.19,76478.65,196.1,0.01684,2e-05,1.52918]
[1776772675802,56.18,76481.78,196.1,0.01689,2e-05,1.53317]
[1776772680837,56.18,76481.55,196.1,0.01687,2e-05,1.53175]
[1776772686881,56.17,76496.79,196.1,0.01717,2e-05,1.55507]
[1776772687815,56.17,76496.79,196.1,0.01717,2e-05,1.55507]
[1776772692922,56.15,76505.72,196.1,0.01733,2e-05,1.56806]
[1776772698332,56.14,76505.6,196.1,0.01731,2e-05,1.56652]
[1776772703999,56.13,76501.91,196.1,0.01721,2e-05,1.55865]
[1776772709033,56.12,76502.53,196.1,0.01721,2e-05,1.55839]
[1776772714069,56.11,76504.84,196.1,0.0172,2e-05,1.5573]
[1776772715642,56.11,76504.84,196.1,0.0172,2e-05,1.5573]
[1776772716082,56.11,76507.68,196.1,0.01726,2e-05,1.56167]
[1776772722125,56.09,76507.82,196.1,0.01724,2e-05,1.56007]
[1776772727160,56.08,76509.54,196.1,0.01725,2e-05,1.56157]
[1776772732195,56.07,76509.44,196.1,0.01724,2e-05,1.56011]
[1776772737230,56.06,76508.55,196.1,0.0172,2e-05,1.55739]
[1776772742265,56.05,76508.57,196.1,0.01718,2e-05,1.55616]
[1776772747300,56.04,76509.03,196.1,0.01718,2e-05,1.55563]
[1776772751470,56.04,76507.9,196.1,0.01714,2e-05,1.55305]
[1776772751978,56.03,76507.87,196.1,0.01714,2e-05,1.55276]
[1776772752218,56.03,76507.87,196.1,0.01714,2e-05,1.55276]
[1776772752254,56.03,76507.87,196.1,0.01714,2e-05,1.55276]
[1776772758378,56.02,76508.59,196.1,0.01713,2e-05,1.55221]
[1776772763413,56.01,76503.06,196.1,0.017,2e-05,1.54205]
[1776772769455,56.0,76502.8,196.1,0.01698,2e-05,1.54028]
[1776772769975,56.0,76502.8,196.1,0.01698,2e-05,1.54028]
[1776772771469,56.0,76502.81,196.1,0.01694,2e-05,1.53677]
[1776772773046,56.0,76503.23,196.1,0.01696,2e-05,1.53769]
[1776772773483,56.0,76503.11,196.1,0.01696,2e-05,1.53776]
[1776772776806,56.0,76504.69,196.1,0.01698,2e-05,1.53987]
[1776772777511,56.0,76504.45,196.1,0.01698,2e-05,1.53951]
[1776772782535,56.01,76503.52,196.1,0.01697,2e-05,1.539]
[1776772782783,56.01,76503.52,196.1,0.01697,2e-05,1.539]
[1776772782846,56.01,76496.43,196.1,0.01683,2e-05,1.52784]
[1776772783553,56.01,76486.02,196.1,0.01662,2e-05,1.511]
[1776772784314,56.01,76486.02,196.1,0.01662,2e-05,1.511]
[1776772784325,56.01,76486.02,196.1,0.01662,2e-05,1.511]
[1776772789595,56.0,76475.23,196.1,0.01639,2e-05,1.49296]
[1776772791360,56.0,76475.26,196.1,0.01639,2e-05,1.49286]
[1776772791849,56.0,76475.26,196.1,0.01639,2e-05,1.49286]
[1776772791851,56.0,76475.26,196.1,0.01639,2e-05,1.49286]
[1776772801685,55.99,76483.88,196.1,0.01654,2e-05,1.50493]
[1776772806720,55.98,76478.76,196.1,0.01643,2e-05,1.49608]
[1776772808734,55.98,76497.11,196.1,0.01679,2e-05,1.525]
[1776772813772,55.97,76502.56,196.1,0.01689,2e-05,1.53279]
[1776772815786,55.97,76514.29,196.1,0.01713,2e-05,1.55133]
[1776772816078,55.97,76514.29,196.1,0.01713,2e-05,1.55133]
[1776772816677,55.97,76514.29,196.1,0.01713,2e-05,1.55133]
[1776772819616,55.96,76511.05,196.1,0.01705,2e-05,1.54538]
[1776772819814,55.96,76510.43,196.1,0.01704,2e-05,1.54415]
[1776772821663,55.96,76508.44,196.1,0.017,2e-05,1.54118]
[1776772821828,55.96,76506.86,196.1,0.01697,2e-05,1.53888]
[1776772824849,55.96,76497.73,196.1,0.01678,2e-05,1.52359]
[1776772825182,55.96,76497.73,196.1,0.01678,2e-05,1.52359]
[1776772825951,55.96,76497.73,196.1,0.01678,2e-05,1.52359]
[1776772825856,55.96,76498.19,196.1,0.01678,2e-05,1.52413]
[1776772826441,55.96,76498.19,196.1,0.01678,2e-05,1.52413]
[1776772831898,55.97,76499.92,196.1,0.0168,2e-05,1.52505]
[1776772837977,55.98,76502.88,196.1,0.01688,2e-05,1.53147]
[1776772844127,56.0,76509.52,196.1,0.01704,2e-05,1.5435]
[1776772846208,56.0,76506.5,196.1,0.01698,2e-05,1.53911]
[1776772847188,56.0,76504.99,196.1,0.01696,2e-05,1.53718]
[1776772847255,56.0,76490.88,196.1,0.01667,2e-05,1.51454]
[1776772848284,56.0,76490.88,196.1,0.01667,2e-05,1.51454]
[1776772848370,56.01,76477.31,196.1,0.0164,2e-05,1.49356]
[1776772851188,56.01,76477.16,196.1,0.0164,2e-05,1.49318]
[1776772851889,56.01,76477.16,196.1,0.0164,2e-05,1.49318]
[1776772852454,56.0,76477.2,196.1,0.0164,2e-05,1.49297]
[1776772852555,56.0,76477.2,196.1,0.01639,2e-05,1.49283]
[1776772855756,56.01,76477.51,196.1,0.0164,2e-05,1.49365]
[1776772855857,56.01,76477.51,196.1,0.01641,2e-05,1.49431]
[1776772860266,56.01,76477.53,196.1,0.01641,2e-05,1.49392]
[1776772860274,56.01,76477.52,196.1,0.0164,2e-05,1.49363]
[1776772863281,56.01,76480.23,196.1,0.01647,2e-05,1.49856]
[1776772864422,56.01,76480.08,196.1,0.01647,2e-05,1.49865]
[1776772864499,56.02,76490.54,196.1,0.01668,2e-05,1.51559]
[1776772870224,56.03,76493.68,196.1,0.01677,2e-05,1.5223]
[1776772871010,56.03,76493.68,196.1,0.01677,2e-05,1.5223]
[1776772877274,56.05,76493.13,196.1,0.01678,2e-05,1.52338]
[1776772878281,56.05,76483.71,196.1,0.01659,2e-05,1.50864]
[1776772880295,56.05,76474.85,196.1,0.01642,2e-05,1.49523]
[1776772885330,56.07,76477.85,196.1,0.01651,2e-05,1.50159]
[1776772890365,56.08,76491.1,196.1,0.01679,2e-05,1.52423]
[1776772895399,56.09,76492.3,196.1,0.0168,2e-05,1.52401]
[1776772901442,56.1,76492.24,196.1,0.01682,2e-05,1.52559]
[1776772905470,56.11,76506.33,196.1,0.01712,2e-05,1.54914]
[1776772908086,56.12,76505.05,196.1,0.0171,2e-05,1.54785]
[1776772910351,56.12,76512.79,196.1,0.01727,2e-05,1.56088]
[1776772912351,56.12,76508.38,196.1,0.01718,2e-05,1.55415]
[1776772917557,56.13,76521.75,196.1,0.01748,2e-05,1.57737]
[1776772921585,56.14,76511.35,196.1,0.01727,2e-05,1.56113]
[1776772926625,56.15,76507.55,196.1,0.01721,2e-05,1.55602]
[1776772930175,56.15,76500.33,196.1,0.01707,2e-05,1.54503]
[1776772931286,56.16,76493.78,196.1,0.01694,2e-05,1.53471]
[1776772931664,56.16,76484.1,196.1,0.01674,2e-05,1.51947]
[1776772937702,56.17,76483.85,196.1,0.01676,2e-05,1.52078]
[1776772942737,56.18,76503.39,196.1,0.01718,2e-05,1.55363]
[1776772947771,56.19,76510.11,196.1,0.01733,2e-05,1.56566]
[1776772952807,56.2,76508.33,196.1,0.01727,2e-05,1.5602]
[1776772957842,56.21,76508.83,196.1,0.01729,2e-05,1.56208]
[1776772962877,56.22,76504.94,196.1,0.01723,2e-05,1.55682]
[1776772967913,56.23,76507.16,196.1,0.01729,2e-05,1.56151]
[1776772972950,56.23,76503.0,196.1,0.01721,2e-05,1.55582]
[1776772975972,56.24,76491.27,196.1,0.01698,2e-05,1.53754]
[1776772981007,56.25,76489.77,196.1,0.01697,2e-05,1.53638]
[1776772986044,56.26,76490.23,196.1,0.01699,2e-05,1.53839]
[1776772991079,56.27,76489.42,196.1,0.01699,2e-05,1.53835]
[1776772996114,56.28,76483.77,196.1,0.01689,2e-05,1.53056]
[1776773001149,56.29,76485.25,196.1,0.01694,2e-05,1.53424]
[1776773006184,56.3,76485.29,196.1,0.01696,2e-05,1.5356]
[1776773011219,56.31,76485.97,196.1,0.01695,2e-05,1.5344]
[1776773016254,56.32,76484.39,196.1,0.01693,2e-05,1.53314]
[1776773021289,56.33,76478.44,196.1,0.01683,2e-05,1.52496]
[1776773025183,56.34,76466.76,196.1,0.01661,2e-05,1.50722]
[1776773030352,56.36,76457.55,196.1,0.01645,2e-05,1.49487]
[1776773035513,56.37,76456.91,196.1,0.01645,2e-05,1.49514]
[1776773039264,56.38,76466.99,196.1,0.01667,2e-05,1.51224]
[1776773046464,56.4,76456.84,196.1,0.0165,2e-05,1.49853]
[1776773051499,56.41,76445.92,196.1,0.0163,2e-05,1.48293]
[1776773054520,56.42,76430.13,196.1,0.016,2e-05,1.45944]
[1776773055424,56.42,76430.13,196.1,0.016,2e-05,1.45944]
[1776773055663,56.42,76430.13,196.1,0.016,2e-05,1.45944]
[1776773055815,56.42,76430.13,196.1,0.016,2e-05,1.45944]
[1776773055830,56.42,76430.13,196.1,0.016,2e-05,1.45944]
[1776773055867,56.42,76430.13,196.1,0.016,2e-05,1.45944]
[1776773055893,56.42,76430.13,196.1,0.016,2e-05,1.45944]
[1776773056191,56.42,76430.13,196.1,0.016,2e-05,1.45944]
[1776773055959,56.42,76414.48,196.1,0.0157,2e-05,1.43584]
[1776773056519,56.42,76414.48,196.1,0.0157,2e-05,1.43584]
[1776773057178,56.42,76414.48,196.1,0.0157,2e-05,1.43584]
[1776773057300,56.42,76406.82,196.1,0.01556,2e-05,1.42417]
[1776773058441,56.42,76410.0,196.1,0.01562,2e-05,1.4294]
[1776773059415,56.43,76409.1,196.1,0.01561,2e-05,1.42844]
[1776773061315,56.43,76395.5,196.1,0.01536,2e-05,1.40879]
[1776773062005,56.43,76395.5,196.1,0.01536,2e-05,1.40879]
[1776773063359,56.44,76392.07,196.1,0.01531,2e-05,1.40454]
[1776773063364,56.44,76392.07,196.1,0.01531,2e-05,1.40454]
[1776773063372,56.44,76392.07,196.1,0.01531,2e-05,1.40454]
[1776773063376,56.44,76392.07,196.1,0.01531,2e-05,1.40454]
[1776773063522,56.44,76392.07,196.1,0.01531,2e-05,1.40454]
[1776773065008,56.44,76385.67,196.1,0.0152,2e-05,1.39545]
[1776773065564,56.45,76382.2,196.1,0.01514,2e-05,1.39076]
[1776773067021,56.45,76384.23,196.1,0.01518,2e-05,1.39424]
[1776773072658,56.48,76390.83,196.1,0.01531,2e-05,1.40388]
[1776773076424,56.49,76398.18,196.1,0.01547,2e-05,1.41622]
[1776773076427,56.49,76398.18,196.1,0.01547,2e-05,1.41622]
[1776773076556,56.49,76398.18,196.1,0.01547,2e-05,1.41622]
[1776773076559,56.49,76398.18,196.1,0.01547,2e-05,1.41622]
[1776773078703,56.5,76410.88,196.1,0.01572,2e-05,1.43668]
[1776773079256,56.5,76410.88,196.1,0.01572,2e-05,1.43668]
[1776773085752,56.52,76411.55,196.1,0.01577,2e-05,1.44045]
[1776773090787,56.54,76415.38,196.1,0.01587,2e-05,1.44825]
[1776773095824,56.56,76417.03,196.1,0.01593,2e-05,1.45267]
[1776773100859,56.57,76417.17,196.1,0.01595,2e-05,1.45477]
[1776773104887,56.59,76407.83,196.1,0.01579,2e-05,1.44202]
[1776773109924,56.6,76407.03,196.1,0.0158,2e-05,1.4428]
[1776773114958,56.62,76411.75,196.1,0.01592,2e-05,1.45193]
[1776773119993,56.63,76415.34,196.1,0.01601,2e-05,1.45931]
[1776773122519,56.64,76415.37,196.1,0.01602,2e-05,1.45973]
[1776773123562,56.64,76423.62,196.1,0.01619,2e-05,1.47318]
[1776773124029,56.65,76434.69,196.1,0.01641,2e-05,1.49072]
[1776773129064,56.66,76435.38,196.1,0.01644,2e-05,1.49337]
[1776773134100,56.67,76441.46,196.1,0.01655,2e-05,1.50088]
[1776773139134,56.68,76441.69,196.1,0.01657,2e-05,1.50265]
[1776773144170,56.69,76444.92,196.1,0.01665,2e-05,1.5091]
[1776773149204,56.7,76449.65,196.1,0.01676,2e-05,1.51784]
[1776773154240,56.72,76442.7,196.1,0.01664,2e-05,1.50816]
[1776773159275,56.73,76446.96,196.1,0.01674,2e-05,1.51616]
[1776773165320,56.74,76448.32,196.1,0.01679,2e-05,1.51977]
[1776773170356,56.75,76445.13,196.1,0.01674,2e-05,1.51591]
[1776773176236,56.76,76437.06,196.1,0.01659,2e-05,1.5042]
[1776773181760,56.77,76434.03,196.1,0.01655,2e-05,1.50109]
[1776773187475,56.78,76436.63,196.1,0.01663,2e-05,1.50706]
[1776773192510,56.8,76438.76,196.1,0.01665,2e-05,1.5082]
[1776773193517,56.8,76448.08,196.1,0.01684,2e-05,1.52343]
[1776773198552,56.81,76443.18,196.1,0.01676,2e-05,1.51689]
[1776773203586,56.82,76448.75,196.1,0.01689,2e-05,1.52696]
[1776773207680,56.83,76459.63,196.1,0.01712,2e-05,1.54525]
[1776773213657,56.84,76464.65,196.1,0.01724,2e-05,1.55452]
[1776773218692,56.85,76464.26,196.1,0.01725,2e-05,1.55487]
[1776773222720,56.85,76453.51,196.1,0.01704,2e-05,1.53842]
[1776773226749,56.86,76442.48,196.1,0.01682,2e-05,1.52181]
[1776773231784,56.87,76441.52,196.1,0.01682,2e-05,1.5215]
[1776773236819,56.88,76439.88,196.1,0.0168,2e-05,1.52012]
[1776773241854,56.89,76440.09,196.1,0.01682,2e-05,1.52161]
[1776773246891,56.9,76443.35,196.1,0.0169,2e-05,1.52791]
[1776773251927,56.91,76449.17,196.1,0.017,2e-05,1.53463]
[1776773256961,56.91,76456.73,196.1,0.01716,2e-05,1.54767]
[1776773259982,56.92,76445.0,196.1,0.01693,2e-05,1.52954]
[1776773265018,56.93,76444.54,196.1,0.01694,2e-05,1.52986]
[1776773271063,56.94,76441.75,196.1,0.0169,2e-05,1.52676]
[1776773276098,56.95,76442.26,196.1,0.01692,2e-05,1.52867]
[1776773281133,56.96,76456.95,196.1,0.01723,2e-05,1.55312]
[1776773284276,56.96,76465.91,196.1,0.01743,2e-05,1.56806]
[1776773290197,56.97,76473.84,196.1,0.0176,2e-05,1.58175]
[1776773294225,56.97,76482.49,196.1,0.01779,2e-05,1.59636]
[1776773299260,56.97,76481.16,196.1,0.01777,2e-05,1.59475]
[1776773304295,56.98,76485.52,196.1,0.01787,2e-05,1.60247]
[1776773309330,56.98,76484.03,196.1,0.01785,2e-05,1.60057]
[1776773314365,56.99,76485.04,196.1,0.01783,2e-05,1.59911]
[1776773319400,56.99,76481.35,196.1,0.01776,2e-05,1.59368]
[1776773320835,56.99,76481.82,196.1,0.01778,2e-05,1.59458]
[1776773326450,57.0,76484.59,196.1,0.01784,2e-05,1.59987]
[1776773331484,57.0,76484.46,196.1,0.01785,2e-05,1.60025]
[1776773337502,57.01,76482.36,196.1,0.01781,2e-05,1.59728]
[1776773345518,57.02,76480.7,196.1,0.01779,2e-05,1.59557]
[1776773347406,57.02,76473.96,196.1,0.01765,2e-05,1.58482]
[1776773347506,57.02,76464.1,196.1,0.01745,2e-05,1.5691]
[1776773350617,57.02,76454.74,196.1,0.01726,2e-05,1.55456]
[1776773352631,57.03,76445.01,196.1,0.01707,2e-05,1.5394]
[1776773354645,57.03,76436.46,196.1,0.0169,2e-05,1.52626]
[1776773356630,57.03,76436.92,196.1,0.01691,2e-05,1.52722]
[1776773362701,57.05,76445.18,196.1,0.0171,2e-05,1.54215]
[1776773365569,57.05,76445.81,196.1,0.01712,2e-05,1.54336]
[1776773365612,57.05,76445.81,196.1,0.01712,2e-05,1.54336]
[1776773372771,57.06,76442.71,196.1,0.01704,2e-05,1.53667]
[1776773376574,57.07,76445.12,196.1,0.0171,2e-05,1.54115]
[1776773376900,57.07,76445.12,196.1,0.0171,2e-05,1.54115]
[1776773382847,57.08,76449.95,196.1,0.01722,2e-05,1.55024]
[1776773384721,57.08,76450.71,196.1,0.01723,2e-05,1.55165]
[1776773389896,57.09,76460.38,196.1,0.01745,2e-05,1.56826]
[1776773394931,57.1,76460.09,196.1,0.01745,2e-05,1.56862]
[1776773399967,57.1,76459.25,196.1,0.01745,2e-05,1.5681]
[1776773405007,57.11,76446.71,196.1,0.0172,2e-05,1.54885]
[1776773406009,57.11,76438.11,196.1,0.01703,2e-05,1.53536]
[1776773406640,57.11,76438.11,196.1,0.01703,2e-05,1.53536]
[1776773409076,57.12,76430.37,196.1,0.01687,2e-05,1.52357]
[1776773415077,57.13,76413.8,196.1,0.01657,2e-05,1.49943]
[1776773419351,57.14,76414.44,196.1,0.01659,2e-05,1.50099]
[1776773419356,57.14,76414.44,196.1,0.01659,2e-05,1.50099]
[1776773419579,57.14,76414.44,196.1,0.01659,2e-05,1.50099]
[1776773421119,57.15,76425.31,196.1,0.01682,2e-05,1.51913]
[1776773426155,57.16,76419.55,196.1,0.01672,2e-05,1.51133]
[1776773430183,57.17,76405.68,196.1,0.01646,2e-05,1.49082]
[1776773435218,57.18,76400.59,196.1,0.01634,2e-05,1.48099]
[1776773439246,57.19,76392.04,196.1,0.01619,2e-05,1.46912]
[1776773440808,57.19,76389.45,196.1,0.01614,2e-05,1.46549]
[1776773440829,57.19,76389.45,196.1,0.01614,2e-05,1.46549]
[1776773443414,57.2,76388.78,196.1,0.01614,2e-05,1.46514]
[1776773443859,57.2,76388.06,196.1,0.01613,2e-05,1.46437]
[1776773449315,57.22,76400.43,196.1,0.0164,2e-05,1.48532]
[1776773455359,57.23,76396.94,196.1,0.01635,2e-05,1.48175]
[1776773455776,57.23,76396.94,196.1,0.01635,2e-05,1.48175]
[1776773461401,57.25,76394.58,196.1,0.01633,2e-05,1.47996]
[1776773466438,57.26,76398.41,196.1,0.01642,2e-05,1.48736]
[1776773471470,57.27,76400.02,196.1,0.01647,2e-05,1.49129]
[1776773476506,57.28,76394.26,196.1,0.01638,2e-05,1.48384]
[1776773481540,57.3,76394.11,196.1,0.01639,2e-05,1.4851]
[1776773486576,57.31,76394.22,196.1,0.01642,2e-05,1.48673]
[1776773490604,57.32,76385.37,196.1,0.01626,2e-05,1.47428]
[1776773493069,57.32,76390.33,196.1,0.01633,2e-05,1.47902]
[1776773493303,57.32,76390.33,196.1,0.01633,2e-05,1.47902]
[1776773493532,57.32,76390.33,196.1,0.01633,2e-05,1.47902]
[1776773494991,57.33,76385.06,196.1,0.01623,2e-05,1.47154]
[1776773498533,57.34,76383.11,196.1,0.0162,2e-05,1.46949]
[1776773498961,57.34,76376.6,196.1,0.01608,2e-05,1.45987]
[1776773498963,57.34,76376.6,196.1,0.01608,2e-05,1.45987]
[1776773505709,57.36,76371.61,196.1,0.01602,2e-05,1.45458]
[1776773507942,57.36,76371.61,196.1,0.01602,2e-05,1.45458]
[1776773514775,57.38,76371.12,196.1,0.01604,2e-05,1.45681]
[1776773517512,57.39,76371.65,196.1,0.01606,2e-05,1.45827]
[1776773520590,57.4,76362.96,196.1,0.01591,2e-05,1.44643]
[1776773520817,57.4,76350.99,196.1,0.01569,2e-05,1.42846]
[1776773523838,57.44,76341.65,196.1,0.01557,2e-05,1.41905]
[1776773529204,57.45,76345.47,196.1,0.01566,2e-05,1.4263]
[1776773530887,57.46,76358.81,196.1,0.01592,2e-05,1.44706]
[1776773534198,57.47,76363.35,196.1,0.01602,2e-05,1.45496]
[1776773539952,57.49,76368.59,196.1,0.01615,2e-05,1.4652]
[1776773544987,57.5,76368.89,196.1,0.01618,2e-05,1.46721]
[1776773554051,57.52,76368.6,196.1,0.01617,2e-05,1.46605]
[1776773562107,57.54,76371.19,196.1,0.01625,2e-05,1.47241]
[1776773570167,57.56,76364.75,196.1,0.01616,2e-05,1.46495]
[1776773573186,57.57,76347.55,196.1,0.01584,2e-05,1.43991]
[1776773578367,57.58,76344.79,196.1,0.0158,2e-05,1.43685]
[1776773578423,57.59,76333.86,196.1,0.01561,2e-05,1.42126]
[1776773579726,57.59,76333.86,196.1,0.01561,2e-05,1.42126]
[1776773581705,57.59,76333.13,196.1,0.0156,2e-05,1.42094]
[1776773581730,57.59,76333.13,196.1,0.0156,2e-05,1.42094]
[1776773582163,57.6,76332.88,196.1,0.0156,2e-05,1.42095]
[1776773586278,57.61,76344.61,196.1,0.01585,2e-05,1.4403]
[1776773586792,57.61,76344.61,196.1,0.01585,2e-05,1.4403]
[1776773588811,57.62,76352.76,196.1,0.01601,2e-05,1.45325]
[1776773594334,57.64,76357.61,196.1,0.01613,2e-05,1.46252]
[1776773594792,57.64,76357.61,196.1,0.01613,2e-05,1.46252]
[1776773600576,57.65,76357.17,196.1,0.01614,2e-05,1.46344]
[1776773601384,57.65,76367.8,196.1,0.01636,2e-05,1.48027]
[1776773606420,57.67,76372.25,196.1,0.01646,2e-05,1.4885]
[1776773611455,57.68,76372.83,196.1,0.01645,2e-05,1.48727]
[1776773616490,57.69,76371.92,196.1,0.01645,2e-05,1.48727]
[1776773619701,57.7,76381.37,196.1,0.01665,2e-05,1.50267]
[1776773620492,57.7,76381.37,196.1,0.01665,2e-05,1.50267]
[1776773621912,57.7,76389.72,196.1,0.01682,2e-05,1.51612]
[1776773627570,57.71,76389.52,196.1,0.01684,2e-05,1.5172]
[1776773628577,57.71,76380.78,196.1,0.01667,2e-05,1.50385]
[1776773633612,57.72,76378.82,196.1,0.01664,2e-05,1.50205]
[1776773639654,57.74,76376.1,196.1,0.01661,2e-05,1.49931]
[1776773644689,57.75,76370.64,196.1,0.01652,2e-05,1.49215]
[1776773649724,57.76,76364.66,196.1,0.01642,2e-05,1.48432]
[1776773654759,57.77,76363.34,196.1,0.01641,2e-05,1.48367]
[1776773659794,57.78,76353.95,196.1,0.01624,2e-05,1.47074]
[1776773664829,57.79,76353.26,196.1,0.01625,2e-05,1.47117]
[1776773667604,57.8,76352.02,196.1,0.01623,2e-05,1.46988]
[1776773667768,57.8,76352.02,196.1,0.01623,2e-05,1.46988]
[1776773667855,57.8,76324.28,196.1,0.01571,2e-05,1.4285]
[1776773668129,57.8,76324.28,196.1,0.01571,2e-05,1.4285]
[1776773668239,57.8,76324.28,196.1,0.01571,2e-05,1.4285]
[1776773668388,57.8,76324.28,196.1,0.01571,2e-05,1.4285]
[1776773668862,57.8,76307.7,196.1,0.0154,2e-05,1.40433]
[1776773669011,57.8,76307.7,196.1,0.0154,2e-05,1.40433]
[1776773669869,57.81,76311.34,196.1,0.01547,2e-05,1.41003]
[1776773669880,57.81,76311.34,196.1,0.01547,2e-05,1.41003]
[1776773670027,57.81,76311.34,196.1,0.01547,2e-05,1.41003]
[1776773671402,57.81,76311.34,196.1,0.01547,2e-05,1.40998]
[1776773676920,57.8,76301.71,196.1,0.01526,2e-05,1.39221]
[1776773682963,57.8,76300.56,196.1,0.01523,2e-05,1.39037]
[1776773688013,57.8,76298.93,196.1,0.0152,2e-05,1.3879]
[1776773693032,57.8,76294.62,196.1,0.01512,2e-05,1.38159]
[1776773698067,57.8,76287.9,196.1,0.015,2e-05,1.37186]
[1776773703103,57.8,76287.18,196.1,0.01499,2e-05,1.3709]
[1776773708138,57.8,76290.89,196.1,0.01506,2e-05,1.37628]
[1776773713173,57.8,76297.97,196.1,0.01518,2e-05,1.38648]
[1776773717201,57.8,76288.48,196.1,0.01501,2e-05,1.3727]
[1776773722236,57.8,76289.33,196.1,0.01503,2e-05,1.37396]
[1776773726263,57.8,76298.57,196.1,0.0152,2e-05,1.38734]
[1776773727271,57.8,76309.37,196.1,0.01539,2e-05,1.40307]
[1776773729285,57.8,76319.03,196.1,0.01557,2e-05,1.41716]
[1776773732306,57.8,76308.62,196.1,0.01534,2e-05,1.39827]
[1776773737341,57.8,76306.56,196.1,0.0153,2e-05,1.39507]
[1776773741369,57.8,76318.07,196.1,0.01551,2e-05,1.41179]
[1776773746477,57.79,76320.0,196.1,0.01554,2e-05,1.41435]
[1776773746501,57.79,76320.0,196.1,0.01554,2e-05,1.41435]
[1776773746505,57.79,76320.0,196.1,0.01554,2e-05,1.41435]
[1776773746562,57.79,76304.7,196.1,0.01526,2e-05,1.39185]
[1776773748864,57.79,76296.86,196.1,0.01512,2e-05,1.38047]
[1776773754461,57.79,76293.52,196.1,0.01506,2e-05,1.37564]
[1776773759497,57.79,76293.97,196.1,0.01506,2e-05,1.37629]
[1776773761511,57.79,76311.39,196.1,0.01538,2e-05,1.40163]
[1776773766547,57.79,76302.13,196.1,0.01521,2e-05,1.38811]
[1776773771582,57.79,76310.15,196.1,0.01536,2e-05,1.39981]
[1776773776617,57.79,76311.85,196.1,0.01539,2e-05,1.4023]
[1776773778631,57.79,76302.8,196.1,0.01522,2e-05,1.38909]
[1776773780772,57.79,76300.15,196.1,0.01518,2e-05,1.38524]
[1776773781906,57.79,76298.99,196.1,0.01515,2e-05,1.38355]
[1776773788701,57.79,76291.41,196.1,0.01502,2e-05,1.3726]
[1776773792081,57.79,76297.08,196.1,0.01508,2e-05,1.37743]
[1776773792312,57.79,76297.08,196.1,0.01508,2e-05,1.37743]
[1776773792729,57.79,76299.81,196.1,0.01513,2e-05,1.38138]
[1776773797764,57.79,76296.03,196.1,0.01507,2e-05,1.37589]
[1776773802799,57.79,76296.21,196.1,0.01507,2e-05,1.37614]
[1776773807834,57.79,76299.65,196.1,0.01513,2e-05,1.3811]
[1776773811868,57.79,76284.1,196.1,0.01485,2e-05,1.35869]
[1776773816899,57.79,76282.56,196.1,0.01482,2e-05,1.35666]
[1776773821934,57.79,76288.05,196.1,0.01492,2e-05,1.36465]
[1776773826972,57.8,76293.55,196.1,0.01502,2e-05,1.37262]
[1776773832010,57.8,76293.73,196.1,0.01503,2e-05,1.37291]
[1776773837045,57.8,76296.28,196.1,0.01507,2e-05,1.37662]
[1776773842081,57.8,76292.84,196.1,0.01501,2e-05,1.37167]
[1776773847116,57.8,76293.48,196.1,0.01502,2e-05,1.37264]
[1776773850298,57.8,76284.41,196.1,0.01486,2e-05,1.35967]
[1776773856179,57.8,76288.59,196.1,0.0149,2e-05,1.36252]
[1776773862221,57.8,76288.04,196.1,0.0149,2e-05,1.3619]
[1776773866249,57.8,76279.01,196.1,0.01474,2e-05,1.34914]
[1776773871284,57.8,76279.64,196.1,0.01475,2e-05,1.35029]
[1776773877325,57.81,76283.0,196.1,0.01481,2e-05,1.35531]
[1776773882361,57.81,76282.59,196.1,0.01481,2e-05,1.35491]
[1776773887396,57.81,76284.78,196.1,0.01485,2e-05,1.35824]
[1776773893666,57.81,76285.09,196.1,0.01486,2e-05,1.35877]
[1776773893676,57.81,76297.49,196.1,0.01508,2e-05,1.37669]
[1776773896459,57.81,76312.51,196.1,0.01536,2e-05,1.39849]
[1776773900487,57.81,76322.77,196.1,0.01555,2e-05,1.4134]
[1776773902501,57.81,76312.21,196.1,0.01535,2e-05,1.39778]
[1776773907538,57.81,76342.21,196.1,0.01591,2e-05,1.44197]
[1776773908821,57.8,76355.15,196.1,0.01615,2e-05,1.46134]
[1776773914587,57.8,76351.67,196.1,0.01604,2e-05,1.45178]
[1776773919622,57.79,76350.95,196.1,0.01602,2e-05,1.45003]
[1776773924659,57.79,76350.57,196.1,0.016,2e-05,1.4488]
[1776773928372,57.78,76353.0,196.1,0.01604,2e-05,1.45208]
[1776773928686,57.78,76353.46,196.1,0.01605,2e-05,1.45264]
[1776773933469,57.79,76352.96,196.1,0.01606,2e-05,1.45316]
[1776773934095,57.79,76352.96,196.1,0.01606,2e-05,1.45316]
[1776773933721,57.8,76349.32,196.1,0.01599,2e-05,1.448]
[1776773934916,57.8,76349.32,196.1,0.01599,2e-05,1.448]
[1776773940769,57.79,76344.21,196.1,0.01589,2e-05,1.4399]
[1776773943177,57.79,76341.69,196.1,0.01584,2e-05,1.43591]
[1776773943865,57.79,76341.69,196.1,0.01584,2e-05,1.43591]
[1776773944339,57.79,76341.24,196.1,0.01583,2e-05,1.43513]
[1776773944798,57.79,76340.37,196.1,0.01581,2e-05,1.43372]
[1776773949834,57.8,76342.19,196.1,0.01587,2e-05,1.43816]
[1776773954868,57.82,76329.3,196.1,0.01565,2e-05,1.42067]
[1776773955199,57.82,76329.3,196.1,0.01565,2e-05,1.42067]
[1776773955876,57.82,76332.58,196.1,0.01571,2e-05,1.4259]
[1776773960911,57.82,76336.56,196.1,0.01578,2e-05,1.43132]
[1776773965174,57.81,76341.65,196.1,0.01587,2e-05,1.43859]
[1776773965193,57.81,76341.16,196.1,0.01586,2e-05,1.43775]
[1776773966494,57.81,76341.48,196.1,0.01587,2e-05,1.43811]
[1776773966953,57.81,76331.15,196.1,0.01568,2e-05,1.42307]
[1776773970097,57.81,76324.5,196.1,0.01555,2e-05,1.41307]
[1776773970240,57.81,76321.81,196.1,0.0155,2e-05,1.40904]
[1776773974610,57.81,76330.4,196.1,0.01562,2e-05,1.418]
[1776773975009,57.81,76328.92,196.1,0.01559,2e-05,1.41574]
[1776773980046,57.83,76331.05,196.1,0.01565,2e-05,1.42077]
[1776773983068,57.84,76341.61,196.1,0.01587,2e-05,1.43758]
[1776773988103,57.85,76350.02,196.1,0.01605,2e-05,1.45187]
[1776773993138,57.86,76352.07,196.1,0.01611,2e-05,1.45652]
[1776773998174,57.88,76349.76,196.1,0.01608,2e-05,1.45456]
[1776774002201,57.89,76339.77,196.1,0.01591,2e-05,1.4408]
[1776774007236,57.9,76340.25,196.1,0.01594,2e-05,1.44316]
[1776774012271,57.91,76339.03,196.1,0.01594,2e-05,1.44296]
[1776774019043,57.93,76338.69,196.1,0.01595,2e-05,1.44375]
[1776774024355,57.95,76339.04,196.1,0.01599,2e-05,1.44683]
[1776774029390,57.96,76339.02,196.1,0.01601,2e-05,1.44837]
[1776774033956,57.97,76339.06,196.1,0.01599,2e-05,1.44619]
[1776774038540,57.99,76330.56,196.1,0.01585,2e-05,1.43512]
[1776774042341,58.0,76331.16,196.1,0.01587,2e-05,1.43737]
[1776774046511,58.01,76341.3,196.1,0.01609,2e-05,1.45412]
[1776774048870,58.01,76341.34,196.1,0.01609,2e-05,1.45448]
[1776774049204,58.01,76341.34,196.1,0.01609,2e-05,1.45448]
[1776774054761,58.03,76343.46,196.1,0.01616,2e-05,1.45942]
[1776774055959,58.03,76344.77,196.1,0.01619,2e-05,1.46168]
[1776774055970,58.03,76355.3,196.1,0.01639,2e-05,1.47794]
[1776774061615,58.05,76354.71,196.1,0.0164,2e-05,1.4786]
[1776774066651,58.06,76368.18,196.1,0.01668,2e-05,1.5005]
[1776774068665,58.06,76357.6,196.1,0.01648,2e-05,1.48472]
[1776774073701,58.07,76352.08,196.1,0.01639,2e-05,1.47752]
[1776774078737,58.08,76349.85,196.1,0.01636,2e-05,1.47546]
[1776774080751,58.09,76363.69,196.1,0.01664,2e-05,1.49713]
[1776774085788,58.1,76361.42,196.1,0.01661,2e-05,1.49481]
[1776774090826,58.11,76361.57,196.1,0.01663,2e-05,1.49622]
[1776774092380,58.11,76361.54,196.1,0.01659,2e-05,1.49286]
[1776774092403,58.11,76361.54,196.1,0.01659,2e-05,1.49286]
[1776774101903,58.13,76362.51,196.1,0.01664,2e-05,1.49673]
[1776774106938,58.14,76361.29,196.1,0.01663,2e-05,1.49603]
[1776774111973,58.15,76361.23,196.1,0.01665,2e-05,1.49712]
[1776774117008,58.16,76361.99,196.1,0.01668,2e-05,1.49947]
[1776774122043,58.17,76373.04,196.1,0.01691,2e-05,1.51769]
[1776774122379,58.17,76373.04,196.1,0.01691,2e-05,1.51769]
[1776774122380,58.17,76373.04,196.1,0.01691,2e-05,1.51769]
[1776774132113,58.19,76367.4,196.1,0.01683,2e-05,1.51096]
[1776774137148,58.2,76369.04,196.1,0.01687,2e-05,1.51459]
[1776774143190,58.21,76368.26,196.1,0.01688,2e-05,1.51467]
[1776774149232,58.22,76365.23,196.1,0.01683,2e-05,1.51128]
[1776774154266,58.23,76366.73,196.1,0.01684,2e-05,1.51112]
[1776774158296,58.23,76375.52,196.1,0.01702,2e-05,1.52563]
[1776774163331,58.24,76367.66,196.1,0.01688,2e-05,1.51441]
[1776774170380,58.25,76366.81,196.1,0.01688,2e-05,1.5146]
[1776774175415,58.26,76363.3,196.1,0.01683,2e-05,1.51026]
[1776774178958,58.27,76363.25,196.1,0.01683,2e-05,1.5104]
[1776774178969,58.27,76350.28,196.1,0.01658,2e-05,1.49114]
[1776774180647,58.27,76343.62,196.1,0.01645,2e-05,1.48099]
[1776774186491,58.29,76342.95,196.1,0.01646,2e-05,1.48181]
[1776774191181,58.29,76342.16,196.1,0.01645,2e-05,1.48113]
[1776774196562,58.31,76343.33,196.1,0.01651,2e-05,1.48522]
[1776774202604,58.32,76343.37,196.1,0.01653,2e-05,1.48677]
[1776774208646,58.34,76343.19,196.1,0.01654,2e-05,1.48797]
[1776774213680,58.35,76341.35,196.1,0.01648,2e-05,1.48284]
[1776774221736,58.36,76341.54,196.1,0.01651,2e-05,1.48511]
[1776774223152,58.36,76341.54,196.1,0.01651,2e-05,1.48511]
[1776774225765,58.37,76353.99,196.1,0.01677,2e-05,1.50509]
[1776774226772,58.37,76362.94,196.1,0.01695,2e-05,1.51911]
[1776774230800,58.38,76371.74,196.1,0.01714,2e-05,1.53351]
[1776774235835,58.39,76388.06,196.1,0.01748,2e-05,1.5599]
[1776774240870,58.39,76389.44,196.1,0.01751,2e-05,1.56266]
[1776774242889,58.39,76380.83,196.1,0.01734,2e-05,1.54932]
[1776774244516,58.39,76381.69,196.1,0.01736,2e-05,1.55081]
[1776774249939,58.4,76374.85,196.1,0.01723,2e-05,1.54093]
[1776774254974,58.41,76382.56,196.1,0.0174,2e-05,1.55378]
[1776774260010,58.41,76375.56,196.1,0.01727,2e-05,1.54346]
[1776774265044,58.42,76374.61,196.1,0.01726,2e-05,1.54275]
[1776774267110,58.42,76374.58,196.1,0.01726,2e-05,1.54286]
[1776774270271,58.42,76374.33,196.1,0.01726,2e-05,1.54293]
[1776774270281,58.42,76374.33,196.1,0.01726,2e-05,1.54293]
[1776774270883,58.43,76374.53,196.1,0.01727,2e-05,1.54339]
[1776774273099,58.43,76364.83,196.1,0.01704,2e-05,1.52513]
[1776774276122,58.43,76356.26,196.1,0.01687,2e-05,1.51245]
[1776774280149,58.44,76347.31,196.1,0.01671,2e-05,1.49953]
[1776774282938,58.45,76346.45,196.1,0.0167,2e-05,1.49866]
[1776774289212,58.46,76350.48,196.1,0.0168,2e-05,1.50642]
[1776774294247,58.47,76341.36,196.1,0.01663,2e-05,1.49346]
[1776774299282,58.48,76335.28,196.1,0.01653,2e-05,1.4854]
[1776774304317,58.49,76335.21,196.1,0.01654,2e-05,1.48651]
[1776774309352,58.5,76343.62,196.1,0.01672,2e-05,1.50053]
[1776774314386,58.51,76340.67,196.1,0.01668,2e-05,1.49711]
[1776774319422,58.52,76339.74,196.1,0.01667,2e-05,1.49681]
[1776774321436,58.52,76352.3,196.1,0.01693,2e-05,1.51653]
[1776774326042,58.53,76357.41,196.1,0.01704,2e-05,1.52516]
[1776774326250,58.53,76357.41,196.1,0.01704,2e-05,1.52516]
[1776774334532,58.54,76355.28,196.1,0.01698,2e-05,1.51986]
[1776774339566,58.55,76351.06,196.1,0.01691,2e-05,1.51426]
[1776774344602,58.56,76351.19,196.1,0.01692,2e-05,1.5154]
[1776774349212,58.56,76351.91,196.1,0.01694,2e-05,1.51707]
[1776774349669,58.56,76351.91,196.1,0.01695,2e-05,1.51744]
[1776774354671,58.57,76352.32,196.1,0.01697,2e-05,1.519]
[1776774360713,58.58,76358.0,196.1,0.0171,2e-05,1.52901]
[1776774364742,58.59,76368.77,196.1,0.01732,2e-05,1.54644]
[1776774366756,58.59,76378.42,196.1,0.01752,2e-05,1.56187]
[1776774371791,58.59,76373.58,196.1,0.01743,2e-05,1.5548]
[1776774376826,58.6,76373.25,196.1,0.01743,2e-05,1.5549]
[1776774382869,58.61,76371.82,196.1,0.01742,2e-05,1.55342]
[1776774387904,58.61,76371.27,196.1,0.01741,2e-05,1.55321]
[1776774392411,58.61,76371.88,196.1,0.01743,2e-05,1.55455]
[1776774392450,58.61,76371.88,196.1,0.01743,2e-05,1.55455]
[1776774397975,58.62,76370.24,196.1,0.01737,2e-05,1.54926]
[1776774403010,58.63,76372.14,196.1,0.01742,2e-05,1.55291]
[1776774406032,58.63,76382.27,196.1,0.01763,2e-05,1.56924]
[1776774411067,58.64,76384.38,196.1,0.01768,2e-05,1.57306]
[1776774416102,58.64,76382.46,196.1,0.01765,2e-05,1.57049]
[1776774421139,58.64,76382.42,196.1,0.01765,2e-05,1.5709]
[1776774426174,58.65,76380.23,196.1,0.01761,2e-05,1.56791]
[1776774431211,58.65,76378.35,196.1,0.01758,2e-05,1.56544]
[1776774436246,58.66,76379.79,196.1,0.01762,2e-05,1.56821]
[1776774441281,58.66,76373.94,196.1,0.0175,2e-05,1.55948]
[1776774445903,58.66,76375.07,196.1,0.01753,2e-05,1.56168]
[1776774451351,58.69,76376.02,196.1,0.01756,2e-05,1.5629]
[1776774457393,58.7,76376.09,196.1,0.01757,2e-05,1.56363]
[1776774462429,58.71,76378.22,196.1,0.01764,2e-05,1.56914]
[1776774467464,58.73,76379.18,196.1,0.01768,2e-05,1.57271]
[1776774472571,58.73,76379.16,196.1,0.01769,2e-05,1.57301]
[1776774478543,58.74,76376.02,196.1,0.01763,2e-05,1.56862]
[1776774483579,58.74,76382.32,196.1,0.01777,2e-05,1.57902]
[1776774487608,58.74,76370.76,196.1,0.01753,2e-05,1.56102]
[1776774492643,58.75,76373.43,196.1,0.01759,2e-05,1.56571]
[1776774497677,58.75,76373.54,196.1,0.0176,2e-05,1.56634]
[1776774502713,58.76,76376.09,196.1,0.01766,2e-05,1.57083]
[1776774509764,58.76,76382.98,196.1,0.01781,2e-05,1.58226]
[1776774514799,58.76,76377.03,196.1,0.01765,2e-05,1.56947]
[1776774519834,58.77,76374.44,196.1,0.0176,2e-05,1.56581]
[1776774524870,58.77,76377.82,196.1,0.01768,2e-05,1.57161]
[1776774528897,58.77,76393.05,196.1,0.018,2e-05,1.59626]
[1776774532350,58.77,76392.02,196.1,0.01798,2e-05,1.59465]
[1776774537591,58.78,76389.26,196.1,0.01793,2e-05,1.59056]
[1776774540823,58.78,76389.51,196.1,0.01793,2e-05,1.59117]
[1776774540960,58.78,76389.51,196.1,0.01793,2e-05,1.59117]
[1776774546016,58.78,76391.21,196.1,0.01797,2e-05,1.59417]
[1776774549037,58.78,76402.42,196.1,0.01821,2e-05,1.61227]
[1776774553678,58.78,76403.9,196.1,0.01824,2e-05,1.6147]
[1776774559107,58.78,76404.11,196.1,0.01825,2e-05,1.61515]
[1776774564142,58.78,76405.16,196.1,0.01827,2e-05,1.6169]
[1776774570184,58.78,76405.14,196.1,0.01827,2e-05,1.61693]
[1776774575218,58.79,76402.65,196.1,0.01818,2e-05,1.60926]
[1776774580254,58.79,76402.75,196.1,0.01818,2e-05,1.60955]
[1776774580842,58.79,76402.75,196.1,0.01818,2e-05,1.60955]
[1776774590323,58.79,76404.34,196.1,0.01822,2e-05,1.61235]
[1776774595359,58.79,76405.49,196.1,0.01825,2e-05,1.61432]
[1776774600395,58.79,76404.89,196.1,0.01823,2e-05,1.61345]
[1776774605528,58.79,76408.38,196.1,0.01831,2e-05,1.61914]
[1776774605628,58.79,76395.26,196.1,0.01803,2e-05,1.59803]
[1776774607639,58.79,76384.13,196.1,0.0178,2e-05,1.5804]
[1776774607892,58.79,76384.13,196.1,0.0178,2e-05,1.5804]
[1776774613486,58.8,76391.29,196.1,0.01796,2e-05,1.59228]
[1776774618078,58.8,76389.4,196.1,0.01792,2e-05,1.58952]
[1776774621712,58.8,76388.33,196.1,0.0179,2e-05,1.588]
[1776774623217,58.8,76387.85,196.1,0.01789,2e-05,1.58737]
[1776774626726,58.8,76380.37,196.1,0.01774,2e-05,1.57571]
[1776774632621,58.81,76376.24,196.1,0.01763,2e-05,1.56614]
[1776774634776,58.81,76372.74,196.1,0.01755,2e-05,1.56073]
[1776774634869,58.81,76344.73,196.1,0.01699,2e-05,1.51725]
[1776774637873,58.81,76338.42,196.1,0.01687,2e-05,1.50794]
[1776774639883,58.82,76338.99,196.1,0.01689,2e-05,1.5092]
[1776774647728,58.83,76357.45,196.1,0.01728,2e-05,1.53932]
[1776774648734,58.83,76369.48,196.1,0.01752,2e-05,1.55826]
[1776774652762,58.83,76382.1,196.1,0.01779,2e-05,1.57857]
[1776774654909,58.83,76385.27,196.1,0.01785,2e-05,1.58368]
[1776774656953,58.84,76383.34,196.1,0.01782,2e-05,1.58082]
[1776774659051,58.84,76381.82,196.1,0.01779,2e-05,1.57856]
[1776774660162,58.84,76383.8,196.1,0.01783,2e-05,1.58178]
[1776774661149,58.84,76383.3,191.0,0.01782,2e-05,1.58106]
[1776774663368,58.84,76374.87,191.0,0.01765,2e-05,1.56789]
[1776774663487,58.84,76374.87,191.0,0.01765,2e-05,1.56789]
[1776774663858,58.84,76374.87,191.0,0.01765,2e-05,1.56789]
[1776774668877,58.85,76363.82,191.0,0.01743,2e-05,1.55115]
[1776774673911,58.85,76363.71,191.0,0.01744,2e-05,1.55166]
[1776774678946,58.86,76364.55,191.0,0.01746,2e-05,1.5536]
[1776774682975,58.86,76353.28,191.0,0.01724,2e-05,1.53652]
[1776774688013,58.87,76352.05,191.0,0.01723,2e-05,1.53535]
[1776774693046,58.87,76349.12,191.0,0.01714,2e-05,1.52809]
[1776774695207,58.88,76348.85,191.0,0.01714,2e-05,1.52783]
[1776774701101,58.88,76350.23,191.0,0.01718,2e-05,1.53106]
[1776774706137,58.89,76350.65,191.0,0.0172,2e-05,1.53244]
[1776774709158,58.89,76365.22,191.0,0.0175,2e-05,1.55558]
[1776774714193,58.9,76367.87,191.0,0.01756,2e-05,1.56023]
[1776774719228,58.9,76373.79,191.0,0.01769,2e-05,1.57003]
[1776774725271,58.91,76372.4,191.0,0.01766,2e-05,1.56837]
[1776774730310,58.91,76374.23,191.0,0.01771,2e-05,1.57173]
[1776774735345,58.92,76371.0,191.0,0.01765,2e-05,1.56712]
[1776774737239,58.92,76376.03,191.0,0.01775,2e-05,1.57516]
[1776774737381,58.92,76376.03,191.0,0.01775,2e-05,1.57516]
[1776774737645,58.92,76401.49,191.0,0.01829,2e-05,1.61591]
[1776774742638,58.92,76404.83,191.0,0.01836,2e-05,1.62135]
[1776774743984,58.92,76405.1,191.0,0.01836,2e-05,1.62179]
[1776774745701,58.92,76406.11,191.0,0.01838,2e-05,1.62344]
[1776774751458,58.92,76415.5,191.0,0.01854,2e-05,1.63488]
[1776774754504,58.92,76400.1,191.0,0.01822,2e-05,1.60989]
[1776774756249,58.92,76401.32,191.0,0.01824,2e-05,1.61188]
[1776774756515,58.92,76416.37,191.0,0.01856,2e-05,1.63627]
[1776774757526,58.92,76425.63,191.0,0.01876,2e-05,1.65139]
[1776774758533,58.92,76438.16,191.0,0.01903,2e-05,1.67199]
[1776774759540,58.92,76427.7,191.0,0.0188,2e-05,1.65465]
[1776774761554,58.91,76438.59,191.0,0.01904,2e-05,1.67249]
[1776774762142,58.91,76438.59,191.0,0.01904,2e-05,1.67249]
[1776774767596,58.91,76428.28,191.0,0.01881,2e-05,1.65492]
[1776774771625,58.91,76437.52,191.0,0.019,2e-05,1.6699]
[1776774776660,58.9,76440.8,191.0,0.01907,2e-05,1.67493]
[1776774781695,58.9,76460.76,191.0,0.01951,2e-05,1.70782]
[1776774786730,58.9,76464.04,191.0,0.01957,2e-05,1.71264]
[1776774791765,58.89,76467.25,191.0,0.01963,2e-05,1.71731]
[1776774796800,58.88,76480.13,191.0,0.01991,2e-05,1.73838]
[1776774801835,58.88,76475.08,191.0,0.01979,2e-05,1.72886]
[1776774806870,58.87,76481.69,191.0,0.01992,2e-05,1.73919]
[1776774811905,58.86,76480.62,191.0,0.01984,2e-05,1.73246]
[1776774813919,58.86,76490.53,191.0,0.02006,2e-05,1.74903]
[1776774818955,58.85,76488.92,191.0,0.02001,2e-05,1.74522]
[1776774823991,58.84,76490.24,191.0,0.02003,2e-05,1.74646]
[1776774829025,58.83,76492.58,191.0,0.02007,2e-05,1.74947]
[1776774834061,58.83,76491.0,191.0,0.02002,2e-05,1.74571]
[1776774837082,58.82,76477.92,191.0,0.01971,2e-05,1.72281]
[1776774843123,58.81,76478.09,191.0,0.0197,2e-05,1.72213]
[1776774846145,58.81,76487.69,191.0,0.01991,2e-05,1.738]
[1776774847157,58.81,76496.53,191.0,0.02011,2e-05,1.75299]
[1776774848164,58.81,76504.97,191.0,0.02031,2e-05,1.76736]
[1776774850178,58.8,76516.43,191.0,0.02057,2e-05,1.78682]
[1776774855213,58.79,76516.75,191.0,0.02056,2e-05,1.78598]
[1776774860248,58.78,76518.28,191.0,0.02057,2e-05,1.78696]
[1776774865283,58.77,76520.99,191.0,0.02062,2e-05,1.79053]
[1776774870318,58.76,76522.6,191.0,0.02063,2e-05,1.79155]
[1776774875353,58.74,76522.39,191.0,0.02056,2e-05,1.78571]
[1776774880658,58.74,76522.68,191.0,0.02055,2e-05,1.78507]
[1776774880689,58.73,76537.09,191.0,0.02089,2e-05,1.81008]
[1776774886774,58.72,76541.21,191.0,0.02096,2e-05,1.81569]
[1776774892478,58.7,76533.74,191.0,0.02075,2e-05,1.80026]
[1776774897513,58.69,76530.22,191.0,0.02065,2e-05,1.7925]
[1776774901541,58.68,76542.72,191.0,0.02093,2e-05,1.8133]
[1776774903555,58.68,76533.25,191.0,0.0207,2e-05,1.79595]
[1776774905516,58.67,76533.42,191.0,0.0207,2e-05,1.79595]
[1776774908665,58.67,76542.12,191.0,0.02089,2e-05,1.81032]
[1776774911647,58.66,76540.36,191.0,0.02083,2e-05,1.8062]
[1776774917657,58.64,76531.35,191.0,0.02059,2e-05,1.78824]
[1776774919671,58.64,76522.54,191.0,0.02038,2e-05,1.7723]
[1776774924705,58.63,76528.51,191.0,0.0205,2e-05,1.78136]
[1776774929742,58.62,76526.4,191.0,0.02043,2e-05,1.77618]
[1776774931777,58.61,76528.18,191.0,0.02047,2e-05,1.77902]
[1776774932763,58.61,76501.77,191.0,0.01981,2e-05,1.7289]
[1776774937799,58.6,76494.85,191.0,0.01964,2e-05,1.7162]
[1776774941828,58.6,76482.37,191.0,0.01935,2e-05,1.69448]
[1776774946863,58.59,76477.16,191.0,0.01923,2e-05,1.68515]
[1776774951898,58.59,76473.49,191.0,0.01914,2e-05,1.67847]
[1776774956933,58.58,76477.48,191.0,0.01922,2e-05,1.68462]
[1776774961969,58.58,76473.7,191.0,0.01913,2e-05,1.67781]
[1776774963377,58.58,76473.84,191.0,0.01913,2e-05,1.67795]
[1776774963501,58.58,76473.84,191.0,0.01913,2e-05,1.67795]
[1776774963547,58.58,76473.84,191.0,0.01913,2e-05,1.67795]
[1776774963849,58.58,76473.84,191.0,0.01913,2e-05,1.67795]
[1776774963876,58.58,76473.84,191.0,0.01913,2e-05,1.67795]
[1776774964368,58.58,76473.84,191.0,0.01913,2e-05,1.67786]
[1776774970026,58.57,76484.46,191.0,0.01936,2e-05,1.69512]
[1776774971033,58.57,76494.99,191.0,0.01959,2e-05,1.7128]
[1776774973050,58.57,76506.0,191.0,0.01984,2e-05,1.73126]
[1776774979092,58.56,76511.22,191.0,0.01994,2e-05,1.7391]
[1776774982113,58.56,76501.8,191.0,0.01972,2e-05,1.72242]
[1776774987148,58.55,76503.62,191.0,0.01975,2e-05,1.72471]
[1776774992183,58.54,76510.35,191.0,0.01985,2e-05,1.73142]
[1776774997218,58.54,76514.24,191.0,0.01993,2e-05,1.73721]
[1776775002254,58.53,76506.87,191.0,0.01975,2e-05,1.72371]
[1776775006282,58.53,76497.86,191.0,0.01953,2e-05,1.70775]
[1776775011317,58.52,76490.61,191.0,0.01936,2e-05,1.69487]
[1776775015348,58.52,76500.37,191.0,0.01958,2e-05,1.7109]
[1776775018369,58.51,76511.82,191.0,0.01983,2e-05,1.73]
[1776775022399,58.51,76520.36,191.0,0.02002,2e-05,1.74396]
[1776775027434,58.5,76520.4,191.0,0.02,2e-05,1.74302]
[1776775032469,58.49,76520.47,191.0,0.01999,2e-05,1.74198]
[1776775037503,58.48,76520.87,191.0,0.01998,2e-05,1.74164]
[1776775042539,58.47,76518.58,191.0,0.01992,2e-05,1.7367]
[1776775047574,58.47,76518.36,191.0,0.0199,2e-05,1.7353]
[1776775049588,58.46,76504.6,191.0,0.01958,2e-05,1.71141]
[1776775054624,58.46,76501.15,191.0,0.01945,2e-05,1.70091]
[1776775056638,58.46,76491.72,191.0,0.01924,2e-05,1.68474]
[1776775059661,58.45,76479.96,191.0,0.01897,2e-05,1.66477]
[1776775061675,58.45,76458.46,191.0,0.0185,2e-05,1.62912]
[1776775062682,58.45,76449.15,191.0,0.0183,2e-05,1.61391]
[1776775067717,58.45,76451.02,191.0,0.01834,2e-05,1.61702]
[1776775069734,58.45,76437.87,191.0,0.01806,2e-05,1.59574]
[1776775070739,58.45,76424.41,191.0,0.01778,2e-05,1.5742]
[1776775075775,58.46,76423.82,191.0,0.01777,2e-05,1.57374]
[1776775080810,58.46,76415.71,191.0,0.01761,2e-05,1.56131]
[1776775085847,58.47,76419.44,191.0,0.0177,2e-05,1.56776]
[1776775090882,58.47,76417.8,191.0,0.01767,2e-05,1.56562]
[1776775095916,58.47,76415.3,191.0,0.01762,2e-05,1.56214]
[1776775100952,58.48,76411.66,191.0,0.01755,2e-05,1.55678]
[1776775101960,58.48,76402.33,191.0,0.01736,2e-05,1.54228]
[1776775106996,58.48,76387.37,191.0,0.01707,2e-05,1.51962]
[1776775112031,58.49,76387.51,191.0,0.01705,2e-05,1.51703]
[1776775113395,58.49,76387.51,191.0,0.01705,2e-05,1.51703]
[1776775113041,58.49,76377.89,191.0,0.01685,2e-05,1.50234]
[1776775114047,58.49,76363.97,191.0,0.01658,2e-05,1.48123]
[1776775115137,58.5,76344.19,191.0,0.0162,2e-05,1.45159]
[1776775116069,58.5,76329.72,191.0,0.01593,2e-05,1.43031]
[1776775118082,58.5,76319.48,191.0,0.01574,2e-05,1.41583]
[1776775120185,58.51,76315.95,191.0,0.01568,2e-05,1.41099]
[1776775120482,58.51,76310.64,191.0,0.01558,2e-05,1.40357]
[1776775121230,58.51,76292.15,191.0,0.01525,2e-05,1.37713]
[1776775122332,58.51,76292.15,191.0,0.01525,2e-05,1.37713]
[1776775122377,58.52,76279.58,191.0,0.01502,2e-05,1.35955]
[1776775125143,58.52,76259.48,191.0,0.01466,2e-05,1.33115]
[1776775126731,58.52,76266.07,191.0,0.01478,2e-05,1.3404]
[1776775126738,58.52,76266.07,191.0,0.01478,2e-05,1.3404]
[1776775127174,58.52,76289.44,191.0,0.0152,2e-05,1.37362]
[1776775129188,58.52,76308.73,191.0,0.01556,2e-05,1.40148]
[1776775131118,58.52,76312.98,191.0,0.01564,2e-05,1.40761]
[1776775131613,58.52,76307.33,191.0,0.01553,2e-05,1.39927]
[1776775132225,58.51,76298.24,191.0,0.01536,2e-05,1.386]
[1776775137259,58.51,76311.42,191.0,0.0156,2e-05,1.40484]
[1776775138007,58.51,76311.42,191.0,0.0156,2e-05,1.40484]
[1776775138266,58.51,76310.06,191.0,0.01557,2e-05,1.40277]
[1776775139233,58.51,76310.06,191.0,0.01557,2e-05,1.40277]
[1776775140100,58.51,76311.41,191.0,0.0156,2e-05,1.4051]
[1776775142302,58.52,76302.93,191.0,0.01546,2e-05,1.39382]
[1776775144316,58.53,76293.15,191.0,0.01529,2e-05,1.3804]
[1776775145142,58.53,76293.15,191.0,0.01529,2e-05,1.3804]
[1776775145332,58.53,76287.84,191.0,0.0152,2e-05,1.37315]
[1776775146335,58.53,76277.39,191.0,0.01501,2e-05,1.35818]
[1776775148349,58.53,76260.84,191.0,0.01471,2e-05,1.33476]
[1776775149356,58.53,76251.56,191.0,0.01455,2e-05,1.32179]
[1776775154432,58.53,76254.71,191.0,0.0146,2e-05,1.32641]
[1776775158420,58.54,76243.1,191.0,0.0144,2e-05,1.31053]
[1776775161441,58.54,76231.01,191.0,0.0142,2e-05,1.29411]
[1776775165468,58.54,76202.45,191.0,0.01372,2e-05,1.25588]
[1776775170504,58.55,76212.88,191.0,0.01391,2e-05,1.27089]
[1776775171513,58.55,76200.76,191.0,0.01367,2e-05,1.25142]
[1776775173526,58.56,76191.91,191.0,0.01353,2e-05,1.24018]
[1776775178560,58.57,76194.57,191.0,0.01359,2e-05,1.24471]
[1776775181591,58.57,76184.29,191.0,0.01342,2e-05,1.23151]
[1776775184620,58.58,76167.8,191.0,0.01316,2e-05,1.21082]
[1776775187804,58.59,76153.15,191.0,0.01294,2e-05,1.19266]
[1776775193528,58.6,76147.92,191.0,0.01287,2e-05,1.18712]
[1776775201278,58.62,76155.66,191.0,0.01302,2e-05,1.19933]
[1776775202745,58.63,76169.94,191.0,0.01326,2e-05,1.21865]
[1776775205857,58.64,76153.46,191.0,0.013,2e-05,1.198]
[1776775209795,58.65,76140.45,191.0,0.01281,2e-05,1.18244]
[1776775214466,58.68,76128.9,191.0,0.01268,2e-05,1.17158]
[1776775215843,58.72,76116.44,191.0,0.01253,2e-05,1.15948]
[1776775219876,58.84,76135.56,191.0,0.01299,2e-05,1.19637]
[1776775220883,58.85,76118.7,191.0,0.01273,2e-05,1.17518]
[1776775225919,58.92,76117.6,191.0,0.0128,2e-05,1.18085]
[1776775227442,58.92,76117.6,191.0,0.0128,2e-05,1.18085]
[1776775227533,58.92,76113.4,191.0,0.01273,2e-05,1.17583]
[1776775228451,58.92,76113.4,191.0,0.01273,2e-05,1.17583]
[1776775228573,58.92,76054.87,191.0,0.01185,1e-05,1.10376]
[1776775228862,58.92,76054.87,191.0,0.01185,1e-05,1.10376]
[1776775228986,58.92,76054.87,191.0,0.01185,1e-05,1.10376]
[1776775229529,58.92,76054.87,191.0,0.01185,1e-05,1.10376]
[1776775229648,58.92,76054.87,191.0,0.01185,1e-05,1.10376]
[1776775229566,58.92,76028.65,191.0,0.01147,1e-05,1.07264]
[1776775230177,58.92,76028.65,191.0,0.01147,1e-05,1.07264]
[1776775230448,58.92,76028.65,191.0,0.01147,1e-05,1.07264]
[1776775230586,58.92,76028.65,191.0,0.01147,1e-05,1.07264]
[1776775230639,58.92,76021.38,191.0,0.01137,1e-05,1.06414]
[1776775230688,58.92,76021.38,191.0,0.01137,1e-05,1.06414]
[1776775230977,58.92,76021.38,191.0,0.01137,1e-05,1.06414]
[1776775231424,58.92,76021.38,191.0,0.01137,1e-05,1.06414]
[1776775231489,58.92,76021.38,191.0,0.01137,1e-05,1.06414]
[1776775231674,58.92,76021.38,191.0,0.01137,1e-05,1.06414]
[1776775231980,58.97,76017.95,191.0,0.01135,1e-05,1.06193]
[1776775232378,58.97,76017.95,191.0,0.01135,1e-05,1.06193]
[1776775232720,59.02,76017.05,191.0,0.01139,1e-05,1.06551]
[1776775232982,59.02,76017.05,191.0,0.01139,1e-05,1.06551]
[1776775233181,59.02,76017.05,191.0,0.01139,1e-05,1.06551]
[1776775233488,59.02,76017.05,191.0,0.01139,1e-05,1.06551]
[1776775233719,59.02,76024.04,191.0,0.01149,1e-05,1.07368]
[1776775233985,59.02,76024.04,191.0,0.01149,1e-05,1.07368]
[1776775234177,59.02,76024.04,191.0,0.01149,1e-05,1.07368]
[1776775234486,59.02,76024.04,191.0,0.01149,1e-05,1.07368]
[1776775234716,59.06,76028.18,191.0,0.0116,1e-05,1.08304]
[1776775234987,59.06,76028.18,191.0,0.0116,1e-05,1.08304]
[1776775235189,59.06,76028.18,191.0,0.0116,1e-05,1.08304]
[1776775235491,59.06,76028.18,191.0,0.0116,1e-05,1.08304]
[1776775235718,59.07,76028.23,191.0,0.01161,1e-05,1.08353]
[1776775235996,59.07,76028.23,191.0,0.01161,1e-05,1.08353]
[1776775236223,59.07,76028.23,191.0,0.01161,1e-05,1.08353]
[1776775236492,59.07,76028.23,191.0,0.01161,1e-05,1.08353]
[1776775236716,59.07,76026.91,191.0,0.0116,1e-05,1.08241]
[1776775236998,59.07,76026.91,191.0,0.0116,1e-05,1.08241]
[1776775237199,59.07,76026.91,191.0,0.0116,1e-05,1.08241]
[1776775237500,59.07,76026.91,191.0,0.0116,1e-05,1.08241]
[1776775237975,59.08,76027.43,191.0,0.01161,1e-05,1.08346]
[1776775238059,59.08,76027.43,191.0,0.01161,1e-05,1.08346]
[1776775238178,59.08,76027.43,191.0,0.01161,1e-05,1.08346]
[1776775238494,59.08,76027.43,191.0,0.01161,1e-05,1.08346]
[1776775238587,59.08,76008.89,191.0,0.01135,1e-05,1.06218]
[1776775238976,59.08,76008.89,191.0,0.01135,1e-05,1.06218]
[1776775239035,59.08,76008.89,191.0,0.01135,1e-05,1.06218]
[1776775239089,59.08,76008.89,191.0,0.01135,1e-05,1.06218]
[1776775239501,59.08,76008.89,191.0,0.01135,1e-05,1.06218]
[1776775240088,59.18,76005.86,191.0,0.01142,1e-05,1.06788]
[1776775240504,59.18,76005.86,191.0,0.01142,1e-05,1.06788]
[1776775240975,59.18,76003.31,191.0,0.01138,1e-05,1.06492]
[1776775241542,59.18,76003.31,191.0,0.01138,1e-05,1.06492]
[1776775241609,59.18,76003.31,191.0,0.01138,1e-05,1.06492]
[1776775241669,59.23,76014.95,191.0,0.01161,1e-05,1.08311]
[1776775241880,59.23,76014.95,191.0,0.01161,1e-05,1.08311]
[1776775242025,59.23,76014.95,191.0,0.01161,1e-05,1.08311]
[1776775242535,59.23,76014.95,191.0,0.01161,1e-05,1.08311]
[1776775242614,59.23,76040.5,191.0,0.01198,1e-05,1.11352]
[1776775245458,59.24,76027.43,191.0,0.0118,1e-05,1.09865]
[1776775247081,59.24,76011.42,191.0,0.01158,1e-05,1.08054]
[1776775249100,59.29,76029.69,191.0,0.0119,1e-05,1.10679]
[1776775251378,59.3,76032.68,191.0,0.01195,1e-05,1.11076]
[1776775251381,59.3,76032.68,191.0,0.01195,1e-05,1.11076]
[1776775252399,59.3,76037.32,191.0,0.01202,1e-05,1.11672]
[1776775255466,59.41,76038.55,191.0,0.01217,1e-05,1.12915]
[1776775255501,59.41,76038.55,191.0,0.01217,1e-05,1.12915]
[1776775255505,59.41,76038.55,191.0,0.01217,1e-05,1.12915]
[1776775256200,59.42,76039.11,191.0,0.01219,1e-05,1.13018]
[1776775256490,59.42,76039.11,191.0,0.01219,1e-05,1.13018]
[1776775256585,59.39,76018.9,191.0,0.01185,1e-05,1.10286]
[1776775257178,59.39,76018.9,191.0,0.01185,1e-05,1.10286]
[1776775257964,59.39,76015.05,191.0,0.0118,1e-05,1.09868]
[1776775257971,59.39,76015.05,191.0,0.0118,1e-05,1.09868]
[1776775258094,59.39,76015.05,191.0,0.0118,1e-05,1.09868]
[1776775258109,59.39,76015.05,191.0,0.0118,1e-05,1.09868]
[1776775258112,59.39,76015.05,191.0,0.0118,1e-05,1.09868]
[1776775258160,59.39,76005.4,191.0,0.01166,1e-05,1.08767]
[1776775260490,59.39,76002.96,191.0,0.01163,1e-05,1.08479]
[1776775262871,59.39,75992.41,191.0,0.01148,1e-05,1.07245]
[1776775263311,59.39,76008.45,191.0,0.01171,1e-05,1.09126]
[1776775263912,59.39,76008.45,191.0,0.01171,1e-05,1.09126]
[1776775264014,59.39,76008.45,191.0,0.01171,1e-05,1.09126]
[1776775264468,59.39,76024.48,191.0,0.01194,1e-05,1.11033]
[1776775266938,59.4,76030.04,191.0,0.01203,1e-05,1.11776]
[1776775266959,59.4,76030.04,191.0,0.01203,1e-05,1.11776]
[1776775266964,59.4,76030.04,191.0,0.01203,1e-05,1.11776]
[1776775267225,59.41,76029.13,191.0,0.01202,1e-05,1.11704]
[1776775267793,59.41,76029.13,191.0,0.01202,1e-05,1.11704]
[1776775267942,59.41,76029.13,191.0,0.01202,1e-05,1.11704]
[1776775269015,59.41,76034.37,191.0,0.0121,1e-05,1.12336]
[1776775269821,59.41,76031.54,191.0,0.01206,1e-05,1.11994]
[1776775270396,59.41,76031.54,191.0,0.01206,1e-05,1.11994]
[1776775270555,59.41,76031.54,191.0,0.01206,1e-05,1.11994]
[1776775270687,59.41,76028.28,191.0,0.01201,1e-05,1.11602]
[1776775271942,59.41,76021.8,191.0,0.01192,1e-05,1.10862]
[1776775271962,59.41,76021.8,191.0,0.01192,1e-05,1.10862]
[1776775273271,59.41,75995.43,191.0,0.01154,1e-05,1.07782]
[1776775274080,59.41,75995.43,191.0,0.01154,1e-05,1.07782]
[1776775276292,59.41,76008.68,191.0,0.01173,1e-05,1.0934]
[1776775278589,59.41,76029.47,191.0,0.01204,1e-05,1.1182]
[1776775279246,59.41,76029.47,191.0,0.01204,1e-05,1.1182]
[1776775279351,59.41,76029.47,191.0,0.01204,1e-05,1.1182]
[1776775279442,59.41,76007.53,191.0,0.01172,1e-05,1.09204]
[1776775284348,59.41,76020.96,191.0,0.01191,1e-05,1.108]
[1776775289383,59.41,76026.43,191.0,0.01199,1e-05,1.11455]
[1776775290390,59.41,76036.72,191.0,0.01215,1e-05,1.12696]
[1776775292404,59.41,76028.49,191.0,0.01199,1e-05,1.11406]
[1776775295556,59.41,76037.91,191.0,0.01213,1e-05,1.12542]
[1776775298453,59.41,76047.11,191.0,0.01227,2e-05,1.1366]
[1776775300466,59.41,76032.17,191.0,0.01205,1e-05,1.11849]
[1776775305536,59.41,76040.9,191.0,0.01218,1e-05,1.12904]
[1776775310547,59.41,76041.08,191.0,0.01218,1e-05,1.12926]
[1776775315583,59.41,76040.91,191.0,0.01218,1e-05,1.12905]
[1776775320618,59.41,76050.85,191.0,0.01233,2e-05,1.14117]
[1776775321625,59.41,76041.69,191.0,0.01219,1e-05,1.13]
[1776775326660,59.41,76034.28,191.0,0.01208,1e-05,1.12103]
[1776775331695,59.41,76028.81,191.0,0.012,1e-05,1.11444]
[1776775336730,59.41,76025.41,191.0,0.01195,1e-05,1.11037]
[1776775338744,59.41,76035.56,191.0,0.0121,1e-05,1.12258]
[1776775340758,59.41,76025.69,191.0,0.01195,1e-05,1.1107]
[1776775341765,59.41,76013.99,191.0,0.01178,1e-05,1.09676]
[1776775342772,59.41,75986.02,191.0,0.01138,1e-05,1.06399]
[1776775347807,59.41,75987.4,191.0,0.0114,1e-05,1.06559]
[1776775349822,59.41,76003.25,191.0,0.01163,1e-05,1.08408]
[1776775354857,59.41,76008.2,191.0,0.01167,1e-05,1.08699]
[1776775356878,59.41,76017.11,191.0,0.0118,1e-05,1.09753]
[1776775358891,59.41,75985.18,191.0,0.01134,1e-05,1.06015]
[1776775363926,59.41,75990.98,191.0,0.01142,1e-05,1.06686]
[1776775368961,59.41,75990.67,191.0,0.01142,1e-05,1.0665]
[1776775373996,59.41,75989.56,191.0,0.0114,1e-05,1.06521]
[1776775378042,59.41,75980.22,191.0,0.01127,1e-05,1.05443]
[1776775383077,59.41,75979.92,191.0,0.01127,1e-05,1.05409]
[1776775388113,59.41,75976.88,191.0,0.01122,1e-05,1.0506]
[1776775391134,59.41,75967.83,191.0,0.0111,1e-05,1.04027]
[1776775394155,59.41,75978.98,191.0,0.01125,1e-05,1.05301]
[1776775398780,59.41,75969.6,191.0,0.01112,1e-05,1.04228]
[1776775402345,59.41,75962.01,191.0,0.01102,1e-05,1.03367]
[1776775402725,59.41,75962.01,191.0,0.01102,1e-05,1.03367]
[1776775402987,59.41,75962.01,191.0,0.01102,1e-05,1.03367]
[1776775402839,59.41,75944.37,191.0,0.01078,1e-05,1.01386]
[1776775403504,59.41,75954.94,191.0,0.01092,1e-05,1.02569]
[1776775404394,59.41,75978.02,191.0,0.01124,1e-05,1.05191]
[1776775405373,59.41,75986.94,191.0,0.01136,1e-05,1.06218]
[1776775406862,59.41,75997.26,191.0,0.01151,1e-05,1.07417]
[1776775411291,59.41,75983.29,191.0,0.01128,1e-05,1.05511]
[1776775413304,59.41,75972.51,191.0,0.01113,1e-05,1.04276]
[1776775417000,59.41,75955.46,191.0,0.0109,1e-05,1.02348]
[1776775417668,59.41,75932.04,191.0,0.01059,1e-05,0.99745]
[1776775422550,59.41,75921.65,191.0,0.01045,1e-05,0.98608]
[1776775424177,59.41,75921.65,191.0,0.01045,1e-05,0.98608]
[1776775425086,59.41,75922.85,191.0,0.01047,1e-05,0.98738]
[1776775424388,59.41,75897.56,191.0,0.01014,1e-05,0.96011]
[1776775425391,59.41,75896.42,191.0,0.01012,1e-05,0.95889]
[1776775427408,59.41,75883.7,191.0,0.00996,1e-05,0.94542]
[1776775432440,59.41,75880.84,191.0,0.00993,1e-05,0.94241]
[1776775435040,59.41,75864.45,191.0,0.00972,1e-05,0.92532]
[1776775440381,59.41,75857.25,191.0,0.00964,1e-05,0.91789]
[1776775445535,59.41,75852.85,191.0,0.00958,1e-05,0.91337]
[1776775447549,59.41,75872.32,191.0,0.00982,1e-05,0.93349]
[1776775452586,59.41,75860.8,191.0,0.00968,1e-05,0.92154]
[1776775457050,59.41,75867.71,191.0,0.00976,1e-05,0.9287]
[1776775457927,59.41,75869.46,191.0,0.00979,1e-05,0.93051]
[1776775458085,59.41,75869.46,191.0,0.00979,1e-05,0.93051]
[1776775458112,59.41,75795.75,191.0,0.00891,1e-05,0.85638]
[1776775458385,59.41,75795.75,191.0,0.00891,1e-05,0.85638]
[1776775458773,59.41,75759.7,191.0,0.00851,1e-05,0.82192]
[1776775459918,59.41,75749.19,191.0,0.00839,1e-05,0.81209]
[1776775461677,59.41,75746.0,191.0,0.00836,1e-05,0.80912]
[1776775461962,59.41,75738.98,191.0,0.00828,1e-05,0.80263]
[1776775462747,59.41,75738.98,191.0,0.00828,1e-05,0.80263]
[1776775463194,59.41,75774.59,191.0,0.00867,1e-05,0.83602]
[1776775463792,59.41,75774.59,191.0,0.00867,1e-05,0.83602]
[1776775463906,59.41,75806.62,191.0,0.00903,1e-05,0.867]
[1776775464193,59.41,75806.62,191.0,0.00903,1e-05,0.867]
[1776775465107,59.41,75806.62,191.0,0.00903,1e-05,0.867]
[1776775465144,59.41,75820.43,191.0,0.00919,1e-05,0.88065]
[1776775465205,59.41,75820.43,191.0,0.00919,1e-05,0.88065]
[1776775465332,59.41,75820.43,191.0,0.00919,1e-05,0.88065]
[1776775465706,59.41,75820.43,191.0,0.00919,1e-05,0.88065]
[1776775466104,59.41,75820.43,191.0,0.00919,1e-05,0.88065]
[1776775466200,59.41,75823.58,191.0,0.00923,1e-05,0.88379]
[1776775466559,59.41,75823.58,191.0,0.00923,1e-05,0.88379]
[1776775466700,59.41,75814.35,191.0,0.00912,1e-05,0.87462]
[1776775467241,59.41,75814.35,191.0,0.00912,1e-05,0.87462]
[1776775467703,59.41,75814.35,191.0,0.00912,1e-05,0.87462]
[1776775468224,59.41,75810.81,191.0,0.00908,1e-05,0.87113]
[1776775468714,59.41,75810.81,191.0,0.00908,1e-05,0.87113]
[1776775468855,59.41,75810.81,191.0,0.00908,1e-05,0.87113]
[1776775469237,59.41,75807.54,191.0,0.00904,1e-05,0.86791]
[1776775469716,59.41,75807.54,191.0,0.00904,1e-05,0.86791]
[1776775469766,59.41,75807.54,191.0,0.00904,1e-05,0.86791]
[1776775469822,59.41,75803.6,191.0,0.009,1e-05,0.86404]
[1776775470224,59.41,75803.6,191.0,0.009,1e-05,0.86404]
[1776775470273,59.41,75803.6,191.0,0.009,1e-05,0.86404]
[1776775470455,59.41,75803.6,191.0,0.009,1e-05,0.86404]
[1776775470717,59.41,75803.6,191.0,0.009,1e-05,0.86404]
[1776775470769,59.41,75803.6,191.0,0.009,1e-05,0.86404]
[1776775471318,59.41,75805.96,191.0,0.009,1e-05,0.86386]
[1776775471468,59.41,75805.96,191.0,0.009,1e-05,0.86386]
[1776775471724,59.41,75805.96,191.0,0.009,1e-05,0.86386]
[1776775471899,59.41,75805.96,191.0,0.009,1e-05,0.86386]
[1776775472041,59.41,75805.96,191.0,0.009,1e-05,0.86386]
[1776775472098,59.41,75803.81,191.0,0.00898,1e-05,0.86176]
[1776775472227,59.41,75803.81,191.0,0.00898,1e-05,0.86176]
[1776775472258,59.41,75803.81,191.0,0.00898,1e-05,0.86176]
[1776775472499,59.41,75803.81,191.0,0.00898,1e-05,0.86176]
[1776775472733,59.41,75803.81,191.0,0.00898,1e-05,0.86176]
[1776775472749,59.41,75815.25,191.0,0.00911,1e-05,0.873]
[1776775473232,59.41,75815.25,191.0,0.00911,1e-05,0.873]
[1776775473756,59.41,75819.04,191.0,0.00915,1e-05,0.87675]
[1776775478791,59.41,75826.63,191.0,0.00924,1e-05,0.8843]
[1776775484126,59.41,75832.05,191.0,0.00931,1e-05,0.88972]
[1776775489874,59.41,75837.58,191.0,0.00937,1e-05,0.89528]
[1776775493903,59.41,75848.2,191.0,0.0095,1e-05,0.90604]
[1776775496932,59.41,75858.04,191.0,0.00962,1e-05,0.9161]
[1776775501970,59.41,75841.67,191.0,0.00942,1e-05,0.89941]
[1776775506003,59.41,75815.97,191.0,0.00912,1e-05,0.87371]
[1776775507007,59.41,75799.1,191.0,0.00892,1e-05,0.85717]
[1776775508016,59.41,75781.23,191.0,0.00872,1e-05,0.83992]
[1776775513049,59.41,75782.3,191.0,0.00873,1e-05,0.84094]
[1776775517151,59.41,75812.19,191.0,0.00907,1e-05,0.86998]
[1776775518089,59.41,75821.27,191.0,0.00918,1e-05,0.87896]
[1776775519096,59.41,75811.84,191.0,0.00907,1e-05,0.86964]
[1776775520104,59.41,75796.61,191.0,0.00889,1e-05,0.85475]
[1776775522118,59.41,75775.65,191.0,0.00866,1e-05,0.83459]
[1776775524132,59.41,75793.31,191.0,0.00886,1e-05,0.85155]
[1776775525139,59.41,75807.87,191.0,0.00902,1e-05,0.86574]
[1776775526147,59.41,75819.67,191.0,0.00916,1e-05,0.87737]
[1776775531181,59.41,75822.15,191.0,0.00916,1e-05,0.87731]
[1776775532188,59.41,75834.96,191.0,0.00931,1e-05,0.8901]
[1776775537223,59.41,75841.0,191.0,0.00939,1e-05,0.89618]
[1776775540244,59.41,75852.05,191.0,0.00952,1e-05,0.90739]
[1776775545278,59.41,75851.35,191.0,0.00951,1e-05,0.90667]
[1776775550313,59.41,75861.49,191.0,0.00963,1e-05,0.91705]
[1776775554342,59.41,75873.32,191.0,0.00978,1e-05,0.92928]
[1776775557107,59.41,75863.36,191.0,0.00966,1e-05,0.91898]
[1776775562398,59.41,75871.23,191.0,0.00975,1e-05,0.92711]
[1776775564413,59.41,75861.32,191.0,0.00963,1e-05,0.91688]
[1776775569450,59.41,75861.53,191.0,0.00963,1e-05,0.91709]
[1776775574485,59.41,75863.36,191.0,0.00966,1e-05,0.91898]
[1776775577506,59.41,75874.06,191.0,0.00979,1e-05,0.93005]
[1776775581536,59.41,75893.25,191.0,0.01003,1e-05,0.95018]
[1776775582543,59.41,75903.15,191.0,0.01015,1e-05,0.96071]
[1776775587578,59.41,75907.37,191.0,0.01021,1e-05,0.96522]
[1776775592613,59.41,75901.75,191.0,0.01011,1e-05,0.95653]
[1776775594628,59.41,75883.82,191.0,0.00988,1e-05,0.9376]
[1776775599663,59.41,75887.73,191.0,0.00993,1e-05,0.94171]
[1776775604815,59.41,75885.15,191.0,0.0099,1e-05,0.939]
[1776775605705,59.41,75898.01,191.0,0.01006,1e-05,0.95256]
[1776775608231,59.41,75907.25,191.0,0.01018,1e-05,0.9624]
[1776775610740,59.41,75921.12,191.0,0.01036,1e-05,0.97733]
[1776775615776,59.41,75916.17,191.0,0.01029,1e-05,0.97198]
[1776775620813,59.41,75918.15,191.0,0.01032,1e-05,0.97412]
[1776775624843,59.41,75907.19,191.0,0.01018,1e-05,0.96234]
[1776775630063,59.41,75908.6,191.0,0.0102,1e-05,0.96385]
[1776775635654,59.41,75913.73,191.0,0.01026,1e-05,0.96935]
[1776775638947,59.41,75930.44,191.0,0.01048,1e-05,0.98746]
[1776775643982,59.41,75930.93,191.0,0.01049,1e-05,0.988]
[1776775649018,59.41,75922.12,191.0,0.01037,1e-05,0.97841]
[1776775655062,59.41,75922.38,191.0,0.01035,1e-05,0.97597]
[1776775660188,59.41,75928.52,191.0,0.01043,1e-05,0.98264]
[1776775662116,59.41,75916.68,191.0,0.01027,1e-05,0.96982]
[1776775667151,59.41,75921.48,191.0,0.01034,1e-05,0.975]
[1776775670171,59.41,75930.81,191.0,0.01046,1e-05,0.98513]
[1776775675208,59.41,75922.5,191.0,0.01035,1e-05,0.9761]
[1776775679235,59.41,75931.66,191.0,0.01047,1e-05,0.98606]
[1776775684271,59.41,75914.97,191.0,0.01025,1e-05,0.96798]
[1776775687292,59.41,75927.95,191.0,0.01042,1e-05,0.98202]
[1776775692326,59.41,75926.58,191.0,0.0104,1e-05,0.98053]
[1776775697362,59.41,75922.11,191.0,0.01034,1e-05,0.97568]
[1776775698369,59.41,75904.88,191.0,0.01012,1e-05,0.95719]
[1776775702397,59.41,75894.05,191.0,0.00998,1e-05,0.94571]
[1776775707432,59.41,75900.67,191.0,0.01007,1e-05,0.95271]
[1776775712069,59.41,75886.84,191.0,0.00987,1e-05,0.93548]
[1776775712467,59.41,75864.68,191.0,0.00959,1e-05,0.91253]
[1776775717503,59.41,75861.57,191.0,0.00956,1e-05,0.90935]
[1776775722536,59.41,75859.97,191.0,0.00954,1e-05,0.90771]
[1776775727572,59.41,75853.39,191.0,0.00946,1e-05,0.90102]
[1776775731801,59.41,75844.37,191.0,0.00935,1e-05,0.8919]
[1776775737644,59.41,75838.11,191.0,0.00927,1e-05,0.88562]
[1776775740665,59.41,75847.78,191.0,0.00939,1e-05,0.89534]
[1776775742680,59.41,75832.73,191.0,0.00921,1e-05,0.88025]
[1776775747714,59.41,75830.99,191.0,0.00919,1e-05,0.87852]
[1776775752750,59.41,75846.43,191.0,0.00937,1e-05,0.89398]
[1776775756194,59.41,75855.82,191.0,0.00949,1e-05,0.90349]
[1776775761813,59.41,75859.37,191.0,0.00953,1e-05,0.9071]
[1776775766848,59.41,75862.0,191.0,0.00956,1e-05,0.90979]
[1776775768863,59.41,75888.0,191.0,0.00988,1e-05,0.93669]
[1776775772900,59.41,75873.02,191.0,0.00967,1e-05,0.9185]
[1776775775921,59.41,75859.41,191.0,0.0095,1e-05,0.90456]
[1776775778943,59.41,75870.77,191.0,0.00964,1e-05,0.91619]
[1776775783979,59.41,75877.42,191.0,0.00972,1e-05,0.92305]
[1776775789014,59.41,75871.08,191.0,0.00965,1e-05,0.91651]
[1776775791028,59.41,75848.26,191.0,0.00937,1e-05,0.89326]
[1776775796062,59.41,75831.05,191.0,0.00917,1e-05,0.87605]
[1776775797072,59.41,75815.05,191.0,0.00898,1e-05,0.8603]
[1776775799087,59.41,75805.06,191.0,0.00887,1e-05,0.85057]
[1776775804183,59.41,75800.42,191.0,0.00881,1e-05,0.84609]
[1776775805152,59.41,75821.09,191.0,0.00905,1e-05,0.86622]
[1776775810192,59.41,75829.5,191.0,0.00915,1e-05,0.87452]
[1776775815227,59.41,75826.96,191.0,0.00912,1e-05,0.872]
[1776775820262,59.41,75842.5,191.0,0.0093,1e-05,0.88747]
[1776775825297,59.41,75846.52,191.0,0.00935,1e-05,0.89151]
[1776775830333,59.41,75851.88,191.0,0.00941,1e-05,0.89692]
[1776775832348,59.41,75863.26,191.0,0.00952,1e-05,0.9059]
[1776775837384,59.41,75856.21,191.0,0.00944,1e-05,0.89873]
[1776775842419,59.41,75866.53,191.0,0.00956,1e-05,0.90924]
[1776775844434,59.41,75877.17,191.0,0.00969,1e-05,0.92017]
[1776775848461,59.41,75849.8,191.0,0.00936,1e-05,0.89226]
[1776775852495,59.41,75867.66,191.0,0.00958,1e-05,0.91039]
[1776775853502,59.41,75881.22,191.0,0.00974,1e-05,0.92436]
[1776775858538,59.41,75884.25,191.0,0.00978,1e-05,0.92751]
[1776775861559,59.41,75864.52,191.0,0.00954,1e-05,0.90718]
[1776775862566,59.41,75873.53,191.0,0.00965,1e-05,0.91642]
[1776775867605,59.41,75875.52,191.0,0.00967,1e-05,0.91847]
[1776775868790,59.41,75875.52,191.0,0.00967,1e-05,0.91847]
[1776775868889,59.41,75871.65,191.0,0.00963,1e-05,0.91449]
[1776775869970,59.41,75871.65,191.0,0.00963,1e-05,0.91449]
[1776775869980,59.41,75870.91,191.0,0.00962,1e-05,0.91373]
[1776775871634,59.41,75858.27,191.0,0.00946,1e-05,0.90082]
[1776775876669,59.41,75854.99,191.0,0.00942,1e-05,0.8975]
[1776775881705,59.41,75849.19,191.0,0.00935,1e-05,0.89164]
[1776775884965,59.41,75866.02,191.0,0.00956,1e-05,0.90872]
[1776775890768,59.41,75859.68,191.0,0.00948,1e-05,0.90225]
[1776775892782,59.41,75852.74,191.0,0.00937,1e-05,0.89266]
[1776775897817,59.41,75852.39,191.0,0.00937,1e-05,0.8923]
[1776775900838,59.41,75862.57,191.0,0.00949,1e-05,0.90261]
[1776775905873,59.41,75863.82,191.0,0.0095,1e-05,0.90388]
[1776775910908,59.41,75863.07,191.0,0.0095,1e-05,0.90312]
[1776775915943,59.41,75861.67,191.0,0.00948,1e-05,0.9017]
[1776775920978,59.41,75867.27,191.0,0.00955,1e-05,0.9074]
[1776775922992,59.41,75881.96,191.0,0.00973,1e-05,0.92251]
[1776775928026,59.41,75888.46,191.0,0.00981,1e-05,0.92926]
[1776775933063,59.41,75885.2,191.0,0.00977,1e-05,0.92587]
[1776775938097,59.41,75882.72,191.0,0.00974,1e-05,0.92329]
[1776775943133,59.41,75891.46,191.0,0.00984,1e-05,0.93239]
[1776775948169,59.41,75890.73,191.0,0.00983,1e-05,0.93162]
[1776775954211,59.41,75890.9,191.0,0.00981,1e-05,0.92916]
[1776775959245,59.41,75895.49,191.0,0.00987,1e-05,0.93395]
[1776775961260,59.41,75885.45,191.0,0.00974,1e-05,0.9235]
[1776775966295,59.41,75885.34,191.0,0.00974,1e-05,0.92339]
[1776775971330,59.41,75883.36,191.0,0.00972,1e-05,0.92133]
[1776775975358,59.41,75873.52,191.0,0.0096,1e-05,0.9112]
[1776775980393,59.41,75873.26,191.0,0.00959,1e-05,0.91093]
[1776775982407,59.41,75887.14,191.0,0.00976,1e-05,0.92525]
[1776775987442,59.41,75886.23,191.0,0.00975,1e-05,0.92431]
[1776775992477,59.41,75886.62,191.0,0.00976,1e-05,0.92471]
[1776775997512,59.41,75891.6,191.0,0.00982,1e-05,0.92989]
[1776776002548,59.41,75894.68,191.0,0.00986,1e-05,0.93311]
[1776776007583,59.41,75908.19,191.0,0.01003,1e-05,0.94731]
[1776776013625,59.41,75910.61,191.0,0.01003,1e-05,0.9472]
[1776776018660,59.41,75924.74,191.0,0.01021,1e-05,0.96225]
[1776776023695,59.41,75926.87,191.0,0.01024,1e-05,0.96454]
[1776776026725,59.41,75939.94,191.0,0.01041,1e-05,0.97865]
[1776776031752,59.41,75946.29,191.0,0.01049,1e-05,0.98557]
[1776776036793,59.41,75949.69,191.0,0.01054,1e-05,0.98929]
[1776776042834,59.41,75946.46,191.0,0.01049,1e-05,0.98576]
[1776776048872,59.41,75942.49,191.0,0.01044,1e-05,0.98143]
[1776776053907,59.41,75934.7,191.0,0.01034,1e-05,0.97297]
[1776776058942,59.41,75931.69,191.0,0.0103,1e-05,0.96972]
[1776776060961,59.41,75946.7,191.0,0.0105,1e-05,0.98602]
[1776776062974,59.41,75935.32,191.0,0.01035,1e-05,0.97364]
[1776776066066,59.41,75950.4,191.0,0.01055,1e-05,0.99007]
[1776776072039,59.41,75948.34,191.0,0.01049,1e-05,0.98506]
[1776776078079,59.41,75953.56,191.0,0.01056,1e-05,0.99078]
[1776776083114,59.41,75955.48,191.0,0.01059,1e-05,0.99289]
[1776776088149,59.41,75955.73,191.0,0.01059,1e-05,0.99316]
[1776776093184,59.41,75957.28,191.0,0.01061,1e-05,0.99487]
[1776776094193,59.41,75971.35,191.0,0.0108,1e-05,1.01046]
[1776776100237,59.41,75976.08,191.0,0.01086,1e-05,1.01575]
[1776776105272,59.41,75978.01,191.0,0.01089,1e-05,1.01791]
[1776776109300,59.41,75988.25,191.0,0.01103,1e-05,1.02945]
[1776776113328,59.41,76003.66,191.0,0.01124,1e-05,1.04702]
[1776776118362,59.41,76008.64,191.0,0.01131,1e-05,1.05274]
[1776776120377,59.41,75998.53,191.0,0.01117,1e-05,1.04114]
[1776776123398,59.41,76008.98,191.0,0.01132,1e-05,1.05313]
[1776776128432,59.41,76013.86,191.0,0.01139,1e-05,1.05877]
[1776776133468,59.41,76021.38,191.0,0.01146,1e-05,1.0646]
[1776776138503,59.41,76020.65,191.0,0.01145,1e-05,1.06375]
[1776776143538,59.41,76025.02,191.0,0.01151,1e-05,1.06884]
[1776776148574,59.41,76021.27,191.0,0.01146,1e-05,1.06448]
[1776776153609,59.41,76020.28,191.0,0.01145,1e-05,1.06332]
[1776776158644,59.41,76017.83,191.0,0.01141,1e-05,1.06048]
[1776776163679,59.41,76019.63,191.0,0.01144,1e-05,1.06257]
[1776776168714,59.41,76023.61,191.0,0.01149,1e-05,1.0672]
[1776776173749,59.41,76023.75,191.0,0.0115,1e-05,1.06736]
[1776776178784,59.41,76032.29,191.0,0.01162,1e-05,1.07735]
[1776776183824,59.41,76032.24,191.0,0.01162,1e-05,1.0773]
[1776776188859,59.41,76033.9,191.0,0.01164,1e-05,1.07925]
[1776776193894,59.41,76034.45,191.0,0.01162,1e-05,1.07696]
[1776776197922,59.41,76022.9,191.0,0.01145,1e-05,1.06347]
[1776776199936,59.41,76010.65,191.0,0.01128,1e-05,1.0493]
[1776776204971,59.41,76001.86,191.0,0.01116,1e-05,1.03923]
[1776776210007,59.41,76001.68,191.0,0.01116,1e-05,1.03903]
[1776776215043,59.41,76002.95,191.0,0.01117,1e-05,1.04048]
[1776776218064,59.41,75990.79,191.0,0.011,1e-05,1.02666]
[1776776223099,59.41,75992.45,191.0,0.01103,1e-05,1.02854]
[1776776229141,59.41,75995.62,191.0,0.01107,1e-05,1.03213]
[1776776232163,59.41,76005.29,191.0,0.01121,1e-05,1.04315]
[1776776237198,59.41,76007.38,191.0,0.01124,1e-05,1.04555]
[1776776242233,59.41,76012.95,191.0,0.01131,1e-05,1.05195]
[1776776247268,59.41,76009.03,191.0,0.01126,1e-05,1.04744]
[1776776252303,59.41,76007.79,191.0,0.01121,1e-05,1.04315]
[1776776257338,59.41,76005.25,191.0,0.01118,1e-05,1.04024]
[1776776262373,59.41,75995.72,191.0,0.01104,1e-05,1.0294]
[1776776267379,59.41,75989.35,191.0,0.01096,1e-05,1.0222]
[1776776272447,59.41,75995.86,191.0,0.01105,1e-05,1.02956]
[1776776277481,59.41,75994.75,191.0,0.01103,1e-05,1.0283]
[1776776282517,59.41,75991.99,191.0,0.01099,1e-05,1.02518]
[1776776287552,59.41,75989.71,191.0,0.01096,1e-05,1.02261]
[1776776292587,59.41,75993.69,191.0,0.01102,1e-05,1.0271]
[1776776296617,59.41,76003.98,191.0,0.01116,1e-05,1.03879]
[1776776301651,59.41,76011.25,191.0,0.01126,1e-05,1.04712]
[1776776306686,59.41,76013.51,191.0,0.01129,1e-05,1.04972]
[1776776311721,59.41,76014.55,191.0,0.01128,1e-05,1.04803]
[1776776316756,59.41,76017.86,191.0,0.01132,1e-05,1.05185]
[1776776321790,59.41,76023.41,191.0,0.0114,1e-05,1.05826]
[1776776326826,59.41,76027.06,191.0,0.01145,1e-05,1.0625]
[1776776335889,59.41,76027.67,191.0,0.01146,1e-05,1.06321]
[1776776342937,59.41,76027.67,191.0,0.01146,1e-05,1.06321]
[1776776343947,59.41,76044.9,191.0,0.01171,1e-05,1.0834]
[1776776344955,59.41,76060.57,191.0,0.01194,1e-05,1.10203]
[1776776346084,59.41,76061.2,191.0,0.01195,1e-05,1.10278]
[1776776346257,59.41,76061.2,191.0,0.01195,1e-05,1.10278]
[1776776346568,59.41,76061.2,191.0,0.01195,1e-05,1.10278]
[1776776346706,59.41,76061.2,191.0,0.01195,1e-05,1.10278]
[1776776346744,59.41,76061.2,191.0,0.01195,1e-05,1.10278]
[1776776346760,59.41,76061.2,191.0,0.01195,1e-05,1.10278]
[1776776346764,59.41,76061.2,191.0,0.01195,1e-05,1.10278]
[1776776346969,59.42,76062.01,191.0,0.01197,1e-05,1.10413]
[1776776349221,59.42,76060.71,191.0,0.01195,1e-05,1.10258]
[1776776350067,59.42,76060.71,191.0,0.01195,1e-05,1.10258]
[1776776350219,59.42,76058.55,191.0,0.01191,1e-05,1.09999]
[1776776351430,59.42,76057.63,191.0,0.01191,1e-05,1.09927]
[1776776351446,59.42,76057.63,191.0,0.01191,1e-05,1.09927]
[1776776353741,59.43,76060.8,191.0,0.01196,1e-05,1.10345]
[1776776356944,59.43,76066.25,191.0,0.01204,1e-05,1.10999]
[1776776357287,59.43,76066.89,191.0,0.01205,1e-05,1.11076]
[1776776357442,59.43,76066.89,191.0,0.01205,1e-05,1.11076]
[1776776357467,59.43,76066.89,191.0,0.01205,1e-05,1.11076]
[1776776357474,59.43,76066.89,191.0,0.01205,1e-05,1.11076]
[1776776358698,59.43,76067.68,191.0,0.01206,1e-05,1.11208]
[1776776359854,59.43,76067.88,191.0,0.01207,1e-05,1.11232]
[1776776362086,59.44,76077.71,191.0,0.01223,2e-05,1.1253]
[1776776367118,59.46,76078.01,191.0,0.01225,2e-05,1.12734]
[1776776371146,59.47,76069.71,191.0,0.01211,1e-05,1.11562]
[1776776374167,59.48,76056.15,191.0,0.01193,1e-05,1.10039]
[1776776375973,59.48,76056.15,191.0,0.01193,1e-05,1.10039]
[1776776375985,59.48,76056.15,191.0,0.01193,1e-05,1.10039]
[1776776375991,59.48,76056.15,191.0,0.01193,1e-05,1.10039]
[1776776376003,59.48,76056.15,191.0,0.01193,1e-05,1.10039]
[1776776378057,59.49,76044.99,191.0,0.01177,1e-05,1.08788]
[1776776380137,59.5,76041.71,191.0,0.01174,1e-05,1.0852]
[1776776380177,59.5,76041.71,191.0,0.01174,1e-05,1.0852]
[1776776380182,59.5,76041.71,191.0,0.01174,1e-05,1.0852]
[1776776380873,59.5,76041.71,191.0,0.01174,1e-05,1.0852]
[1776776382313,59.51,76041.5,191.0,0.01174,1e-05,1.08535]
[1776776384781,59.52,76041.71,191.0,0.01175,1e-05,1.0864]
[1776776384797,59.52,76041.71,191.0,0.01175,1e-05,1.0864]
[1776776384802,59.52,76041.71,191.0,0.01175,1e-05,1.0864]
[1776776387237,59.52,76038.27,191.0,0.01171,1e-05,1.08314]
[1776776392294,59.52,76039.11,191.0,0.01173,1e-05,1.08413]
[1776776397329,59.52,76040.93,191.0,0.01175,1e-05,1.08628]
[1776776401748,59.52,76037.74,191.0,0.01171,1e-05,1.08251]
[1776776401917,59.52,76037.74,191.0,0.01171,1e-05,1.08251]
[1776776401953,59.52,76060.38,191.0,0.01204,1e-05,1.10945]
[1776776406396,59.54,76049.08,191.0,0.01189,1e-05,1.09738]
[1776776407402,59.54,76062.73,191.0,0.0121,1e-05,1.1141]
[1776776412441,59.56,76067.69,191.0,0.01219,2e-05,1.1219]
[1776776416718,59.57,76062.47,191.0,0.01213,1e-05,1.11662]
[1776776416732,59.57,76062.47,191.0,0.01213,1e-05,1.11662]
[1776776416741,59.57,76062.47,191.0,0.01213,1e-05,1.11662]
[1776776418799,59.58,76054.88,191.0,0.01202,1e-05,1.10819]
[1776776418812,59.58,76054.88,191.0,0.01202,1e-05,1.10819]
[1776776419322,59.58,76057.21,191.0,0.01206,1e-05,1.11099]
[1776776423518,59.59,76067.07,191.0,0.01222,2e-05,1.12433]
[1776776428553,59.61,76069.3,191.0,0.01228,2e-05,1.12872]
[1776776433588,59.63,76060.6,191.0,0.01214,1e-05,1.11682]
[1776776438626,59.65,76061.46,191.0,0.01218,1e-05,1.11991]
[1776776441647,59.66,76051.75,191.0,0.01204,1e-05,1.10925]
[1776776444668,59.67,76061.04,191.0,0.01219,1e-05,1.12116]
[1776776447689,59.68,76072.92,191.0,0.01239,2e-05,1.13695]
[1776776452725,59.7,76075.33,191.0,0.01244,2e-05,1.14145]
[1776776457760,59.71,76082.23,191.0,0.01257,2e-05,1.15145]
[1776776462795,59.73,76091.34,191.0,0.01273,2e-05,1.16417]
[1776776467830,59.74,76090.16,191.0,0.01273,2e-05,1.16405]
[1776776472865,59.76,76092.2,191.0,0.01277,2e-05,1.16794]
[1776776475886,59.76,76104.31,191.0,0.01297,2e-05,1.18389]
[1776776479914,59.77,76095.39,191.0,0.01285,2e-05,1.17366]
[1776776481928,59.78,76085.81,191.0,0.0127,2e-05,1.16222]
[1776776486963,59.79,76088.8,191.0,0.01277,2e-05,1.1673]
[1776776491998,59.81,76087.81,191.0,0.01274,2e-05,1.16429]
[1776776497033,59.82,76079.02,191.0,0.01262,2e-05,1.15476]
[1776776500352,59.83,76075.62,191.0,0.01258,2e-05,1.15142]
[1776776500402,59.83,76075.62,191.0,0.01258,2e-05,1.15142]
[1776776500410,59.83,76075.62,191.0,0.01258,2e-05,1.15142]
[1776776502713,59.83,76066.26,191.0,0.01243,2e-05,1.13993]
[1776776502739,59.83,76066.26,191.0,0.01243,2e-05,1.13993]
[1776776503246,59.83,76066.26,191.0,0.01243,2e-05,1.13993]
[1776776504390,59.83,76065.46,191.0,0.01242,2e-05,1.13895]
[1776776504400,59.83,76065.46,191.0,0.01242,2e-05,1.13895]
[1776776504416,59.83,76065.46,191.0,0.01242,2e-05,1.13895]
[1776776506812,59.83,76067.6,191.0,0.01246,2e-05,1.14188]
[1776776512138,59.83,76066.04,191.0,0.01243,2e-05,1.13997]
[1776776515025,59.83,76072.89,191.0,0.01254,2e-05,1.14837]
[1776776515340,59.83,76076.81,191.0,0.0126,2e-05,1.1532]
[1776776516487,59.83,76076.9,191.0,0.0126,2e-05,1.15331]
[1776776516536,59.83,76076.9,191.0,0.0126,2e-05,1.15331]
[1776776522208,59.85,76086.85,191.0,0.01277,2e-05,1.16728]
[1776776527243,59.86,76087.59,191.0,0.0128,2e-05,1.16948]
[1776776532278,59.87,76091.89,191.0,0.01288,2e-05,1.1761]
[1776776533285,59.88,76102.12,191.0,0.01305,2e-05,1.18921]
[1776776538320,59.89,76095.49,191.0,0.01296,2e-05,1.182]
[1776776543355,59.9,76094.49,191.0,0.01296,2e-05,1.18193]
[1776776548390,59.91,76090.47,191.0,0.01291,2e-05,1.17808]
[1776776553425,59.92,76089.06,191.0,0.01287,2e-05,1.17444]
[1776776558640,59.94,76086.28,191.0,0.01284,2e-05,1.17198]
[1776776563473,59.95,76085.92,191.0,0.01285,2e-05,1.1728]
[1776776563489,59.95,76085.92,191.0,0.01285,2e-05,1.1728]
[1776776563668,59.95,76085.92,191.0,0.01285,2e-05,1.1728]
[1776776563736,59.95,76075.78,191.0,0.0127,2e-05,1.16045]
[1776776565109,59.95,76075.78,191.0,0.0127,2e-05,1.16045]
[1776776565749,59.95,76073.86,191.0,0.01267,2e-05,1.15835]
[1776776565933,59.95,76073.86,191.0,0.01267,2e-05,1.15835]
[1776776565938,59.95,76073.86,191.0,0.01267,2e-05,1.15835]
[1776776572124,59.96,76069.43,191.0,0.01262,2e-05,1.15399]
[1776776572176,59.96,76069.43,191.0,0.01262,2e-05,1.15399]
[1776776572185,59.96,76069.43,191.0,0.01262,2e-05,1.15399]
[1776776574679,59.97,76066.98,191.0,0.01258,2e-05,1.15152]
[1776776580614,59.97,76059.24,191.0,0.01247,2e-05,1.14203]
[1776776585649,59.97,76059.12,191.0,0.01246,2e-05,1.14189]
[1776776590685,59.97,76058.91,191.0,0.01246,2e-05,1.14163]
[1776776595899,59.97,76058.88,191.0,0.01246,2e-05,1.14159]
[1776776601762,59.97,76057.25,191.0,0.01244,2e-05,1.1396]
[1776776606797,59.97,76062.3,191.0,0.01251,2e-05,1.14578]
[1776776607804,59.97,76073.97,191.0,0.01269,2e-05,1.16015]
[1776776609690,59.97,76077.77,191.0,0.01275,2e-05,1.16486]
[1776776609716,59.97,76077.77,191.0,0.01275,2e-05,1.16486]
[1776776614857,59.98,76078.09,191.0,0.01274,2e-05,1.16347]
[1776776619892,60.0,76077.06,191.0,0.01274,2e-05,1.16348]
[1776776624927,60.01,76073.47,191.0,0.0127,2e-05,1.16032]
[1776776629962,60.02,76076.3,191.0,0.01276,2e-05,1.16514]
[1776776634997,60.04,76072.24,191.0,0.01271,2e-05,1.16139]
[1776776640032,60.05,76066.79,191.0,0.01265,2e-05,1.15597]
[1776776645067,60.06,76061.2,191.0,0.01258,2e-05,1.15044]
[1776776646581,60.07,76061.23,191.0,0.01258,2e-05,1.15075]
[1776776646667,60.07,76061.23,191.0,0.01258,2e-05,1.15075]
[1776776652136,60.08,76039.17,191.0,0.01227,1e-05,1.12558]
[1776776654155,60.09,76035.48,191.0,0.01222,1e-05,1.12145]
[1776776654189,60.09,76035.48,191.0,0.01222,1e-05,1.12145]
[1776776654200,60.09,76035.48,191.0,0.01222,1e-05,1.12145]
[1776776656598,60.09,76032.56,191.0,0.01218,1e-05,1.11826]
[1776776656938,60.09,76032.56,191.0,0.01218,1e-05,1.11826]
[1776776657105,60.09,76032.56,191.0,0.01218,1e-05,1.11826]
[1776776657391,60.09,76032.56,191.0,0.01218,1e-05,1.11826]
[1776776657428,60.09,76032.56,191.0,0.01218,1e-05,1.11826]
[1776776657464,60.09,76032.56,191.0,0.01218,1e-05,1.11826]
[1776776658163,60.09,76032.56,191.0,0.01218,1e-05,1.11826]
[1776776658944,60.09,76032.33,191.0,0.01217,1e-05,1.11798]
[1776776659657,60.09,76025.29,191.0,0.01207,1e-05,1.10989]
[1776776659890,60.09,76025.29,191.0,0.01207,1e-05,1.10989]
[1776776661811,60.09,76018.56,191.0,0.01198,1e-05,1.10188]
[1776776661915,60.09,76018.56,191.0,0.01198,1e-05,1.10188]
[1776776665678,60.14,76015.86,191.0,0.01199,1e-05,1.10289]
[1776776665727,60.14,76015.86,191.0,0.01199,1e-05,1.10289]
[1776776668193,60.18,76009.89,191.0,0.01195,1e-05,1.09972]
[1776776668253,60.18,75999.81,191.0,0.01181,1e-05,1.08821]
[1776776668680,60.18,75999.81,191.0,0.01181,1e-05,1.08821]
[1776776668959,60.18,75999.81,191.0,0.01181,1e-05,1.08821]
[1776776668971,60.18,75999.81,191.0,0.01181,1e-05,1.08821]
[1776776668974,60.18,75999.81,191.0,0.01181,1e-05,1.08821]
[1776776669358,60.18,75999.81,191.0,0.01181,1e-05,1.08821]
[1776776670268,60.19,75996.81,191.0,0.01177,1e-05,1.08507]
[1776776670354,60.19,75996.81,191.0,0.01177,1e-05,1.08507]
[1776776671179,60.19,75994.89,191.0,0.01175,1e-05,1.0832]
[1776776673920,60.2,75986.42,191.0,0.01161,1e-05,1.07156]
[1776776673945,60.2,75986.42,191.0,0.01161,1e-05,1.07156]
[1776776673961,60.2,75986.42,191.0,0.01161,1e-05,1.07156]
[1776776676254,60.25,75975.28,191.0,0.0115,1e-05,1.06264]
[1776776681344,60.25,75974.86,191.0,0.01149,1e-05,1.06216]
[1776776684191,60.25,75970.73,191.0,0.01143,1e-05,1.05742]
[1776776684303,60.25,75970.73,191.0,0.01143,1e-05,1.05742]
[1776776684426,60.25,75970.73,191.0,0.01143,1e-05,1.05742]
[1776776684444,60.25,75970.73,191.0,0.01143,1e-05,1.05742]
[1776776684448,60.25,75964.28,191.0,0.01134,1e-05,1.05006]
[1776776686875,60.25,75959.0,191.0,0.01127,1e-05,1.04406]
[1776776690547,60.25,75950.66,191.0,0.01115,1e-05,1.03464]
[1776776690926,60.25,75950.66,191.0,0.01115,1e-05,1.03464]
[1776776691185,60.25,75950.66,191.0,0.01115,1e-05,1.03464]
[1776776691199,60.25,75950.66,191.0,0.01115,1e-05,1.03464]
[1776776693022,60.25,75948.77,191.0,0.01113,1e-05,1.03296]
[1776776693428,60.25,75946.74,191.0,0.01111,1e-05,1.03068]
[1776776696449,60.25,75936.94,191.0,0.01097,1e-05,1.01973]
[1776776697023,60.25,75936.94,191.0,0.01097,1e-05,1.01973]
[1776776697419,60.25,75936.94,191.0,0.01097,1e-05,1.01973]
[1776776697106,60.25,75936.94,191.0,0.01097,1e-05,1.01973]
[1776776697523,60.25,75936.94,191.0,0.01097,1e-05,1.01973]
[1776776698463,60.26,75946.52,191.0,0.01111,1e-05,1.03092]
[1776776704146,60.28,75944.64,191.0,0.01111,1e-05,1.03064]
[1776776704233,60.28,75944.64,191.0,0.01111,1e-05,1.03064]
[1776776704439,60.29,75936.43,191.0,0.01101,1e-05,1.0224]
[1776776705514,60.29,75926.64,191.0,0.01087,1e-05,1.01154]
[1776776709234,60.29,75926.81,191.0,0.01088,1e-05,1.01173]
[1776776711559,60.29,75946.8,191.0,0.01115,1e-05,1.03401]
[1776776716593,60.29,75940.3,191.0,0.01106,1e-05,1.02672]
[1776776721630,60.29,75948.92,191.0,0.01118,1e-05,1.03639]
[1776776726665,60.29,75950.81,191.0,0.0112,1e-05,1.03852]
[1776776731703,60.29,75947.36,191.0,0.01113,1e-05,1.03177]
[1776776736950,60.29,75953.03,191.0,0.0112,1e-05,1.03816]
[1776776739961,60.29,75955.23,191.0,0.01123,1e-05,1.04064]
[1776776740058,60.29,75955.23,191.0,0.01123,1e-05,1.04064]
[1776776740064,60.29,75955.23,191.0,0.01123,1e-05,1.04064]
[1776776740066,60.29,75955.23,191.0,0.01123,1e-05,1.04064]
[1776776740159,60.29,75955.31,191.0,0.01124,1e-05,1.04073]
[1776776740732,60.29,75955.31,191.0,0.01124,1e-05,1.04073]
[1776776743788,60.3,75964.81,191.0,0.01138,1e-05,1.05287]
[1776776744796,60.31,75979.55,191.0,0.0116,1e-05,1.07025]
[1776776745908,60.31,75979.55,191.0,0.0116,1e-05,1.07025]
[1776776752732,60.34,75976.25,191.0,0.01159,1e-05,1.06927]
[1776776752852,60.34,75994.24,191.0,0.01185,1e-05,1.09061]
[1776776757888,60.36,76000.74,191.0,0.01197,1e-05,1.10011]
[1776776762926,60.38,76007.52,191.0,0.01209,1e-05,1.10994]
[1776776769978,60.41,76008.31,191.0,0.01213,1e-05,1.11324]
[1776776775013,60.43,76011.28,191.0,0.0122,1e-05,1.11876]
[1776776780048,60.44,76011.45,191.0,0.01222,1e-05,1.12058]
[1776776784078,60.45,76022.45,191.0,0.0124,2e-05,1.13475]
[1776776789118,60.47,76027.9,191.0,0.01251,2e-05,1.14312]
[1776776794153,60.49,76027.49,191.0,0.01248,2e-05,1.141]
[1776776799188,60.5,76028.28,191.0,0.01251,2e-05,1.14341]
[1776776804223,60.52,76039.48,191.0,0.0127,2e-05,1.15847]
[1776776808251,60.53,76029.26,191.0,0.01256,2e-05,1.14701]
[1776776810545,60.53,76024.25,191.0,0.01249,2e-05,1.1412]
[1776776810654,60.53,76024.25,191.0,0.01249,2e-05,1.1412]
[1776776810660,60.53,76024.25,191.0,0.01249,2e-05,1.1412]
[1776776811182,60.53,76016.43,191.0,0.01237,2e-05,1.13175]
[1776776811287,60.53,76000.02,191.0,0.01213,1e-05,1.11241]
[1776776812710,60.54,75996.78,191.0,0.01209,1e-05,1.10919]
[1776776812713,60.54,75996.78,191.0,0.01209,1e-05,1.10919]
[1776776812853,60.54,75996.78,191.0,0.01209,1e-05,1.10919]
[1776776813463,60.54,75996.78,191.0,0.01209,1e-05,1.10919]
[1776776815423,60.55,75999.42,191.0,0.01214,1e-05,1.113]
[1776776820661,60.57,76000.82,191.0,0.01218,1e-05,1.11663]
[1776776820812,60.57,76000.82,191.0,0.01218,1e-05,1.11663]
[1776776820932,60.57,76000.82,191.0,0.01218,1e-05,1.11663]
[1776776825782,60.58,76005.85,191.0,0.01228,1e-05,1.12421]
[1776776830760,60.59,75999.17,191.0,0.01219,1e-05,1.11718]
[1776776831767,60.6,76001.78,191.0,0.01224,1e-05,1.12126]
[1776776836002,60.62,76002.62,191.0,0.01227,1e-05,1.12352]
[1776776841184,60.63,76005.37,191.0,0.01233,1e-05,1.12834]
[1776776846532,60.65,76007.85,191.0,0.01239,2e-05,1.13311]
[1776776851567,60.67,76010.5,191.0,0.01241,2e-05,1.1347]
[1776776852695,60.67,76011.19,191.0,0.01243,2e-05,1.13582]
[1776776858618,60.69,76019.98,191.0,0.01258,2e-05,1.14812]
[1776776863653,60.7,76013.66,191.0,0.0125,2e-05,1.1418]
[1776776868688,60.72,76012.09,191.0,0.0125,2e-05,1.14133]
[1776776870704,60.72,76022.45,191.0,0.01266,2e-05,1.15447]
[1776776872716,60.73,76037.42,191.0,0.0129,2e-05,1.17337]
[1776776877751,60.74,76041.77,191.0,0.01298,2e-05,1.17987]
[1776776882786,60.75,76033.41,191.0,0.01287,2e-05,1.17061]
[1776776884800,60.76,76024.13,191.0,0.01273,2e-05,1.15967]
[1776776889835,60.77,76025.86,191.0,0.01277,2e-05,1.16306]
[1776776892494,60.78,76035.07,191.0,0.01292,2e-05,1.17511]
[1776776898514,60.79,76034.98,191.0,0.01293,2e-05,1.17589]
[1776776902926,60.8,76022.7,191.0,0.01276,2e-05,1.1622]
[1776776907961,60.81,76022.61,191.0,0.01278,2e-05,1.16336]
[1776776910982,60.82,76032.14,191.0,0.01293,2e-05,1.17584]
[1776776916017,60.83,76033.11,191.0,0.01293,2e-05,1.17504]
[1776776922060,60.85,76037.17,191.0,0.01301,2e-05,1.18142]
[1776776927096,60.86,76026.03,191.0,0.01285,2e-05,1.16879]
[1776776932132,60.87,76031.33,191.0,0.01295,2e-05,1.17656]
[1776776937168,60.88,76026.12,191.0,0.01288,2e-05,1.17129]
[1776776941204,60.89,76039.05,191.0,0.0131,2e-05,1.18828]
[1776776944024,60.9,76040.4,191.0,0.01312,2e-05,1.19041]
[1776776947243,60.91,76055.6,191.0,0.01337,2e-05,1.21033]
[1776776952278,60.91,76053.38,191.0,0.01335,2e-05,1.20838]
[1776776957313,60.93,76051.55,191.0,0.01333,2e-05,1.20714]
[1776776962348,60.93,76048.03,191.0,0.01329,2e-05,1.20357]
[1776776967383,60.94,76053.04,191.0,0.01338,2e-05,1.21078]
[1776776972418,60.95,76062.01,191.0,0.0135,2e-05,1.21959]
[1776776977453,60.96,76067.61,191.0,0.0136,2e-05,1.2276]
[1776776982489,60.97,76069.35,191.0,0.01364,2e-05,1.23046]
[1776776983088,60.97,76069.35,191.0,0.01364,2e-05,1.23046]
[1776776988531,60.97,76051.93,191.0,0.01337,2e-05,1.20926]
[1776776992559,60.98,76043.01,191.0,0.01324,2e-05,1.19873]
[1776776995580,60.99,76032.15,191.0,0.01307,2e-05,1.18574]
[1776777000615,61.0,76026.84,191.0,0.013,2e-05,1.18021]
[1776777004643,61.01,76037.6,191.0,0.01318,2e-05,1.1944]
[1776777009678,61.02,76032.77,191.0,0.01312,2e-05,1.18934]
[1776777013706,61.02,76022.66,191.0,0.01297,2e-05,1.17762]
[1776777018741,61.04,76022.75,191.0,0.01299,2e-05,1.17883]
[1776777020294,61.04,76023.0,191.0,0.01299,2e-05,1.17936]
[1776777025790,61.05,76024.97,191.0,0.01304,2e-05,1.18309]
[1776777030825,61.06,76016.21,191.0,0.01292,2e-05,1.17336]
[1776777035859,61.07,76019.73,191.0,0.01295,2e-05,1.17568]
[1776777040895,61.09,76018.6,191.0,0.01295,2e-05,1.17542]
[1776777045930,61.1,76019.0,191.0,0.01297,2e-05,1.17703]
[1776777051426,61.11,76015.1,191.0,0.01292,2e-05,1.17312]
[1776777051453,61.11,76006.05,191.0,0.01278,2e-05,1.16226]
[1776777054005,61.12,75995.09,191.0,0.01263,2e-05,1.14969]
[1776777059040,61.13,75998.76,191.0,0.0127,2e-05,1.15546]
[1776777064075,61.14,75996.62,191.0,0.01268,2e-05,1.15415]
[1776777069109,61.16,75998.48,191.0,0.01273,2e-05,1.15766]
[1776777074025,61.17,76004.87,191.0,0.01284,2e-05,1.16644]
[1776777076161,61.17,76021.68,191.0,0.01311,2e-05,1.18782]
[1776777077781,61.17,76021.68,191.0,0.01311,2e-05,1.18782]
[1776777077945,61.18,76028.57,191.0,0.01322,2e-05,1.19678]
[1776777078347,61.18,76028.57,191.0,0.01322,2e-05,1.19678]
[1776777082204,61.19,76041.56,191.0,0.01343,2e-05,1.21376]
[1776777089253,61.2,76042.77,191.0,0.01347,2e-05,1.2164]
[1776777091388,61.2,76043.05,191.0,0.01347,2e-05,1.2169]
[1776777094317,61.2,76047.85,191.0,0.01352,2e-05,1.22022]
[1776777100331,61.21,76050.06,191.0,0.01357,2e-05,1.22405]
[1776777105365,61.22,76046.28,191.0,0.01352,2e-05,1.21994]
[1776777105938,61.22,76046.28,191.0,0.01352,2e-05,1.21994]
[1776777110472,61.23,76033.49,191.0,0.01332,2e-05,1.20443]
[1776777112723,61.23,76040.03,191.0,0.01343,2e-05,1.213]
[1776777112739,61.23,76040.03,191.0,0.01343,2e-05,1.213]
[1776777113151,61.23,76041.55,191.0,0.01346,2e-05,1.21523]
[1776777113153,61.23,76041.55,191.0,0.01346,2e-05,1.21523]
[1776777118457,61.24,76043.36,191.0,0.0135,2e-05,1.21826]
[1776777120626,61.24,76042.62,191.0,0.01349,2e-05,1.21747]
[1776777120962,61.25,76039.73,191.0,0.01345,2e-05,1.21411]
[1776777121475,61.25,76039.73,191.0,0.01345,2e-05,1.21411]
[1776777126513,61.26,76033.21,191.0,0.01335,2e-05,1.20688]
[1776777128827,61.26,76033.25,191.0,0.01336,2e-05,1.20709]
[1776777133565,61.27,76020.88,191.0,0.01318,2e-05,1.19273]
[1776777138600,61.28,76021.72,191.0,0.0132,2e-05,1.19472]
[1776777144642,61.29,76027.96,191.0,0.01331,2e-05,1.20358]
[1776777148096,61.29,76027.42,191.0,0.01331,2e-05,1.20342]
[1776777153705,61.3,76029.3,191.0,0.01332,2e-05,1.20362]
[1776777158742,61.31,76029.08,191.0,0.01333,2e-05,1.20421]
[1776777163777,61.32,76032.27,191.0,0.01339,2e-05,1.20908]
[1776777168812,61.33,76033.12,191.0,0.01341,2e-05,1.21095]
[1776777175861,61.34,76033.88,191.0,0.01344,2e-05,1.21305]
[1776777180898,61.35,76036.64,191.0,0.0135,2e-05,1.21734]
[1776777185933,61.36,76036.58,191.0,0.0135,2e-05,1.21804]
[1776777190968,61.37,76033.56,191.0,0.01347,2e-05,1.215]
[1776777196008,61.37,76035.21,191.0,0.0135,2e-05,1.21787]
[1776777201038,61.38,76033.99,191.0,0.01349,2e-05,1.2171]
[1776777202538,61.38,76033.99,191.0,0.01349,2e-05,1.2171]
[1776777204059,61.39,76019.42,191.0,0.01327,2e-05,1.19932]
[1776777209094,61.4,76019.01,191.0,0.01327,2e-05,1.19973]
[1776777214129,61.41,76019.36,191.0,0.01326,2e-05,1.1979]
[1776777217853,61.41,76018.52,191.0,0.01325,2e-05,1.19722]
[1776777220171,61.42,76029.48,191.0,0.01343,2e-05,1.21168]
[1776777221399,61.42,76029.48,191.0,0.01343,2e-05,1.21168]
[1776777228227,61.43,76041.42,191.0,0.01364,2e-05,1.22786]
[1776777229160,61.43,76041.42,191.0,0.01364,2e-05,1.22786]
[1776777234269,61.44,76041.37,191.0,0.01365,2e-05,1.22857]
[1776777239304,61.44,76037.2,191.0,0.01359,2e-05,1.22394]
[1776777240449,61.44,76037.2,191.0,0.01359,2e-05,1.22394]
[1776777245674,61.45,76048.2,191.0,0.01377,2e-05,1.23854]
[1776777251388,61.46,76048.61,191.0,0.01379,2e-05,1.2398]
[1776777256423,61.46,76047.93,191.0,0.01378,2e-05,1.23944]
[1776777261458,61.47,76043.92,191.0,0.01373,2e-05,1.23483]
[1776777262049,61.47,76043.92,191.0,0.01373,2e-05,1.23483]
[1776777267500,61.47,76046.27,191.0,0.01377,2e-05,1.23845]
[1776777272535,61.48,76045.73,191.0,0.01373,2e-05,1.235]
[1776777274005,61.48,76045.73,191.0,0.01373,2e-05,1.235]
[1776777274549,61.48,76034.13,191.0,0.01355,2e-05,1.22048]
[1776777279583,61.49,76030.75,191.0,0.0135,2e-05,1.21684]
[1776777284619,61.49,76029.0,191.0,0.01348,2e-05,1.21531]
[1776777289654,61.5,76025.64,191.0,0.01344,2e-05,1.21179]
[1776777294689,61.51,76020.58,191.0,0.01337,2e-05,1.20635]
[1776777299724,61.52,76018.58,191.0,0.01335,2e-05,1.20463]
[1776777304759,61.53,76021.99,191.0,0.01341,2e-05,1.20971]
[1776777309794,61.53,76022.73,191.0,0.01344,2e-05,1.21142]
[1776777313990,61.54,76017.83,191.0,0.01336,2e-05,1.20573]
[1776777314635,61.54,76016.85,191.0,0.01335,2e-05,1.20466]
[1776777314797,61.54,76016.85,191.0,0.01335,2e-05,1.20466]
[1776777315291,61.54,76013.48,191.0,0.0133,2e-05,1.20062]
[1776777315851,61.54,76013.48,191.0,0.0133,2e-05,1.20062]
[1776777315911,61.54,76003.55,191.0,0.01315,2e-05,1.18847]
[1776777321879,61.56,75999.98,191.0,0.0131,2e-05,1.18523]
[1776777326913,61.57,76002.66,191.0,0.01316,2e-05,1.1895]
[1776777330543,61.57,76002.65,191.0,0.01317,2e-05,1.19005]
[1776777331304,61.57,76004.53,191.0,0.0132,2e-05,1.19256]
[1776777333971,61.58,76021.05,191.0,0.01343,2e-05,1.21048]
[1776777335694,61.58,76021.55,191.0,0.01344,2e-05,1.21126]
[1776777341023,61.59,76014.34,191.0,0.01334,2e-05,1.20319]
[1776777346058,61.6,76016.93,191.0,0.01339,2e-05,1.20724]
[1776777348003,61.6,76016.65,191.0,0.01339,2e-05,1.20705]
[1776777351506,61.61,76027.82,191.0,0.01357,2e-05,1.22167]
[1776777357135,61.61,76034.24,191.0,0.01369,2e-05,1.23057]
[1776777362170,61.62,76037.74,191.0,0.01375,2e-05,1.23559]
[1776777366198,61.62,76049.11,191.0,0.01394,2e-05,1.25057]
[1776777367690,61.62,76049.11,191.0,0.01394,2e-05,1.25057]
[1776777372706,61.63,76041.53,191.0,0.01382,2e-05,1.24128]
[1776777378282,61.64,76049.79,191.0,0.01397,2e-05,1.25255]
[1776777383317,61.64,76048.43,191.0,0.01395,2e-05,1.2512]
[1776777388353,61.64,76044.58,191.0,0.01389,2e-05,1.24668]
[1776777393390,61.65,76043.48,191.0,0.01385,2e-05,1.24244]
[1776777396418,61.65,76052.31,191.0,0.01399,2e-05,1.25402]
[1776777401453,61.65,76049.54,191.0,0.01395,2e-05,1.25081]
[1776777406489,61.66,76052.52,191.0,0.01401,2e-05,1.25502]
[1776777409273,61.66,76055.66,191.0,0.01406,2e-05,1.2592]
[1776777413159,61.66,76055.48,191.0,0.01406,2e-05,1.25915]
[1776777413285,61.66,76054.29,191.0,0.01404,2e-05,1.25773]
[1776777413289,61.66,76054.29,191.0,0.01404,2e-05,1.25773]
[1776777416464,61.66,76054.56,191.0,0.01405,2e-05,1.2582]
[1776777417210,61.66,76051.6,191.0,0.014,2e-05,1.25445]
[1776777421516,61.67,76044.69,191.0,0.01389,2e-05,1.24587]
[1776777421560,61.67,76044.69,191.0,0.01389,2e-05,1.24587]
[1776777427638,61.67,76047.76,191.0,0.01395,2e-05,1.25035]
[1776777433680,61.68,76042.62,191.0,0.01387,2e-05,1.24421]
[1776777439724,61.68,76036.8,191.0,0.01378,2e-05,1.23733]
[1776777444759,61.69,76034.87,191.0,0.01376,2e-05,1.23536]
[1776777446773,61.69,76044.17,191.0,0.01391,2e-05,1.24744]
[1776777451808,61.69,76044.74,191.0,0.01389,2e-05,1.2453]
[1776777456843,61.7,76050.41,191.0,0.01399,2e-05,1.25299]
[1776777459843,61.7,76054.61,191.0,0.01406,2e-05,1.25861]
[1776777464901,61.7,76050.65,191.0,0.014,2e-05,1.25389]
[1776777469936,61.71,76053.36,191.0,0.01405,2e-05,1.25773]
[1776777474971,61.71,76054.81,191.0,0.01408,2e-05,1.25991]
[1776777476308,61.71,76057.99,191.0,0.01413,2e-05,1.26408]
[1776777476507,61.71,76057.99,191.0,0.01413,2e-05,1.26408]
[1776777480016,61.71,76075.28,191.0,0.01442,2e-05,1.28676]
[1776777481401,61.71,76077.97,191.0,0.01447,2e-05,1.29032]
[1776777481499,61.71,76077.97,191.0,0.01447,2e-05,1.29032]
[1776777490076,61.71,76083.47,191.0,0.01456,2e-05,1.29761]
[1776777492224,61.71,76083.76,191.0,0.01457,2e-05,1.29799]
[1776777492236,61.71,76083.76,191.0,0.01457,2e-05,1.29799]
[1776777492241,61.71,76083.76,191.0,0.01457,2e-05,1.29799]
[1776777492277,61.71,76084.09,191.0,0.01457,2e-05,1.29843]
[1776777492985,61.71,76084.09,191.0,0.01457,2e-05,1.29843]
[1776777493097,61.71,76084.56,191.0,0.01458,2e-05,1.29905]
[1776777494721,61.72,76085.23,191.0,0.0146,2e-05,1.30035]
[1776777500146,61.74,76081.88,191.0,0.01457,2e-05,1.29842]
[1776777502757,61.75,76085.48,191.0,0.01464,2e-05,1.30401]
[1776777508202,61.77,76094.6,191.0,0.01483,2e-05,1.31851]
[1776777513236,61.79,76093.71,191.0,0.0148,2e-05,1.31583]
[1776777518272,61.81,76097.65,191.0,0.0149,2e-05,1.32301]
[1776777523307,61.83,76095.9,191.0,0.01489,2e-05,1.32253]
[1776777528342,61.85,76095.34,191.0,0.01491,2e-05,1.32367]
[1776777533378,61.87,76092.63,191.0,0.01488,2e-05,1.32192]
[1776777538414,61.88,76095.8,191.0,0.01496,2e-05,1.32805]
[1776777543449,61.9,76100.4,191.0,0.01507,2e-05,1.33604]
[1776777548483,61.92,76099.92,191.0,0.01508,2e-05,1.33716]
[1776777553195,61.93,76094.13,191.0,0.01499,2e-05,1.33042]
[1776777558554,61.95,76092.85,191.0,0.01501,2e-05,1.33123]
[1776777563590,61.97,76094.43,191.0,0.01506,2e-05,1.33515]
[1776777568625,61.99,76093.77,191.0,0.01507,2e-05,1.33602]
[1776777573662,62.01,76092.35,191.0,0.01503,2e-05,1.33244]
[1776777578697,62.02,76092.89,191.0,0.01506,2e-05,1.33494]
[1776777584101,62.04,76087.43,191.0,0.01499,2e-05,1.32901]
[1776777584176,62.04,76086.88,191.0,0.01499,2e-05,1.32899]
[1776777585178,62.04,76086.88,191.0,0.01499,2e-05,1.32899]
[1776777585371,62.04,76086.88,191.0,0.01499,2e-05,1.32899]
[1776777586045,62.04,76086.45,191.0,0.01498,2e-05,1.32835]
[1776777586885,62.05,76085.73,191.0,0.01497,2e-05,1.32775]
[1776777586986,62.05,76084.95,191.0,0.01496,2e-05,1.3267]
[1776777588405,62.05,76079.46,191.0,0.01486,2e-05,1.31931]
[1776777588767,62.05,76078.35,191.0,0.01485,2e-05,1.3182]
[1776777590372,62.05,76078.35,191.0,0.01485,2e-05,1.3182]
[1776777590489,62.05,76076.12,191.0,0.01481,2e-05,1.31518]
[1776777595816,62.05,76081.0,191.0,0.01489,2e-05,1.32141]
[1776777599844,62.04,76070.99,191.0,0.01471,2e-05,1.30789]
[1776777600851,62.04,76061.5,191.0,0.01455,2e-05,1.29532]
[1776777605886,62.04,76056.82,191.0,0.01447,2e-05,1.28915]
[1776777610922,62.04,76056.37,191.0,0.01446,2e-05,1.28858]
[1776777616019,62.04,76058.03,191.0,0.01449,2e-05,1.29076]
[1776777619989,62.04,76070.63,191.0,0.01471,2e-05,1.30734]
[1776777621011,62.04,76070.63,191.0,0.01471,2e-05,1.30734]
[1776777626043,62.04,76081.38,191.0,0.01489,2e-05,1.32136]
[1776777628030,62.04,76081.38,191.0,0.01489,2e-05,1.32136]
[1776777628060,62.04,76069.53,191.0,0.01468,2e-05,1.30556]
[1776777629068,62.04,76057.13,191.0,0.01447,2e-05,1.28917]
[1776777634103,62.04,76064.96,191.0,0.01457,2e-05,1.2961]
[1776777639140,62.04,76059.76,191.0,0.01448,2e-05,1.2893]
[1776777643168,62.04,76049.59,191.0,0.01431,2e-05,1.27608]
[1776777648205,62.04,76054.23,191.0,0.01439,2e-05,1.28225]
[1776777653240,62.04,76061.34,191.0,0.01451,2e-05,1.2916]
[1776777658274,62.04,76059.23,191.0,0.01447,2e-05,1.28888]
[1776777663310,62.04,76073.09,191.0,0.01471,2e-05,1.30717]
[1776777668345,62.04,76076.56,191.0,0.01477,2e-05,1.31167]
[1776777673380,62.04,76076.26,191.0,0.01476,2e-05,1.31112]
[1776777678286,62.04,76079.06,191.0,0.01481,2e-05,1.31472]
[1776777680533,62.04,76082.45,191.0,0.01486,2e-05,1.31913]
[1776777680735,62.04,76082.45,191.0,0.01486,2e-05,1.31913]
[1776777681916,62.04,76082.46,191.0,0.01486,2e-05,1.3191]
[1776777682195,62.04,76082.46,191.0,0.01486,2e-05,1.3191]
[1776777682702,62.04,76076.39,191.0,0.01476,2e-05,1.31099]
[1776777682726,62.04,76076.39,191.0,0.01476,2e-05,1.31099]
[1776777682733,62.04,76076.39,191.0,0.01476,2e-05,1.31099]
[1776777683480,62.04,76076.39,191.0,0.01476,2e-05,1.31099]
[1776777683488,62.04,76076.39,191.0,0.01476,2e-05,1.31099]
[1776777684791,62.04,76074.43,191.0,0.01473,2e-05,1.30837]
[1776777686006,62.04,76074.9,191.0,0.01473,2e-05,1.30897]
[1776777686040,62.04,76074.9,191.0,0.01473,2e-05,1.30897]
[1776777686474,62.04,76080.39,191.0,0.01483,2e-05,1.31625]
[1776777686951,62.04,76080.39,191.0,0.01483,2e-05,1.31625]
[1776777687481,62.04,76082.32,191.0,0.01487,2e-05,1.31921]
[1776777691494,62.04,76078.09,191.0,0.01479,2e-05,1.31348]
[1776777691502,62.04,76078.09,191.0,0.01479,2e-05,1.31348]
[1776777691509,62.04,76078.53,191.0,0.01476,2e-05,1.31064]
[1776777696543,62.06,76082.16,191.0,0.01485,2e-05,1.31743]
[1776777701578,62.08,76074.54,191.0,0.01474,2e-05,1.30925]
[1776777706614,62.1,76074.71,191.0,0.01477,2e-05,1.31149]
[1776777707834,62.1,76074.71,191.0,0.01477,2e-05,1.31149]
[1776777707935,62.1,76074.47,191.0,0.01478,2e-05,1.31157]
[1776777713319,62.1,76072.47,191.0,0.01474,2e-05,1.30882]
[1776777718700,62.1,76069.2,191.0,0.01468,2e-05,1.30435]
[1776777721658,62.1,76069.61,191.0,0.01469,2e-05,1.30486]
[1776777722188,62.1,76069.61,191.0,0.01469,2e-05,1.30486]
[1776777728772,62.1,76059.84,191.0,0.01452,2e-05,1.29195]
[1776777731794,62.1,76069.22,191.0,0.01468,2e-05,1.30431]
[1776777732963,62.1,76069.22,191.0,0.01468,2e-05,1.30431]
[1776777734980,62.1,76079.53,191.0,0.01486,2e-05,1.31795]
[1776777735007,62.1,76082.75,191.0,0.01491,2e-05,1.3222]
[1776777740857,62.12,76083.68,191.0,0.01496,2e-05,1.32568]
[1776777744181,62.13,76081.32,191.0,0.01493,2e-05,1.32326]
[1776777748127,62.14,76081.53,191.0,0.01495,2e-05,1.32502]
[1776777748171,62.14,76081.53,191.0,0.01495,2e-05,1.32502]
[1776777748271,62.15,76074.45,191.0,0.01484,2e-05,1.31633]
[1776777753948,62.15,76068.87,191.0,0.0147,2e-05,1.30539]
[1776777756385,62.15,76068.53,191.0,0.0147,2e-05,1.30492]
[1776777760635,62.15,76065.13,191.0,0.01464,2e-05,1.30034]
[1776777766034,62.15,76069.25,191.0,0.01471,2e-05,1.3057]
[1776777771070,62.14,76065.77,191.0,0.01465,2e-05,1.30099]
[1776777776104,62.14,76064.13,191.0,0.01462,2e-05,1.29878]
[1776777781139,62.14,76069.42,191.0,0.01471,2e-05,1.30568]
[1776777786186,62.14,76065.54,191.0,0.01464,2e-05,1.30047]
[1776777786284,62.14,76048.24,191.0,0.01435,2e-05,1.27781]
[1776777786669,62.14,76048.24,191.0,0.01435,2e-05,1.27781]
[1776777786712,62.14,76048.24,191.0,0.01435,2e-05,1.27781]
[1776777786845,62.14,76048.24,191.0,0.01435,2e-05,1.27781]
[1776777786872,62.14,76048.24,191.0,0.01435,2e-05,1.27781]
[1776777787623,62.14,76047.68,191.0,0.01434,2e-05,1.27706]
[1776777787700,62.14,76047.68,191.0,0.01434,2e-05,1.27706]
[1776777787959,62.14,76047.68,191.0,0.01434,2e-05,1.27706]
[1776777788400,62.14,76047.68,191.0,0.01434,2e-05,1.27706]
[1776777788404,62.14,76047.68,191.0,0.01434,2e-05,1.27706]
[1776777788411,62.14,76056.17,191.0,0.01448,2e-05,1.28816]
[1776777789195,62.14,76037.49,191.0,0.01417,2e-05,1.2639]
[1776777791639,62.15,76043.75,191.0,0.01428,2e-05,1.27288]
[1776777792989,62.16,76038.02,191.0,0.01419,2e-05,1.26592]
[1776777793152,62.16,76038.02,191.0,0.01419,2e-05,1.26592]
[1776777797152,62.17,76032.01,191.0,0.01412,2e-05,1.26001]
[1776777797463,62.17,76032.01,191.0,0.01412,2e-05,1.26001]
[1776777799307,62.18,76029.68,191.0,0.01409,2e-05,1.25794]
[1776777802543,62.21,76038.68,191.0,0.01427,2e-05,1.27185]
[1776777803308,62.21,76038.68,191.0,0.01427,2e-05,1.27185]
[1776777803703,62.21,76040.42,191.0,0.01431,2e-05,1.27455]
[1776777809338,62.24,76045.93,191.0,0.01443,2e-05,1.28432]
[1776777814373,62.26,76040.38,191.0,0.01433,2e-05,1.27595]
[1776777819407,62.28,76041.21,191.0,0.01437,2e-05,1.27923]
[1776777820134,62.28,76041.21,191.0,0.01437,2e-05,1.27923]
[1776777823435,62.3,76057.62,191.0,0.01467,2e-05,1.30236]
[1776777828471,62.32,76057.09,191.0,0.01469,2e-05,1.30364]
[1776777833506,62.34,76061.82,191.0,0.0148,2e-05,1.31183]
[1776777838544,62.36,76069.07,191.0,0.01495,2e-05,1.32333]
[1776777841264,62.36,76071.53,191.0,0.015,2e-05,1.32734]
[1776777842613,62.37,76077.52,191.0,0.01511,2e-05,1.33571]
[1776777848614,62.39,76078.42,191.0,0.01515,2e-05,1.33927]
[1776777853649,62.41,76078.79,191.0,0.01518,2e-05,1.34147]
[1776777858684,62.42,76081.26,191.0,0.01525,2e-05,1.34647]
[1776777863718,62.44,76080.79,191.0,0.01526,2e-05,1.34752]
[1776777868754,62.46,76079.96,191.0,0.01527,2e-05,1.34805]
[1776777870111,62.46,76079.96,191.0,0.01527,2e-05,1.34805]
[1776777873820,62.47,76077.44,191.0,0.0152,2e-05,1.34253]
[1776777875079,62.47,76075.93,191.0,0.01518,2e-05,1.34084]
[1776777880841,62.5,76067.73,191.0,0.01507,2e-05,1.33235]
[1776777886883,62.52,76068.64,191.0,0.01512,2e-05,1.33568]
[1776777890530,62.52,76068.64,191.0,0.01512,2e-05,1.33568]
[1776777895946,62.55,76074.13,191.0,0.01525,2e-05,1.34612]
[1776777900408,62.56,76079.55,191.0,0.01536,2e-05,1.35442]
[1776777900981,62.56,76095.11,191.0,0.01564,2e-05,1.37591]
[1776777905130,62.57,76102.69,191.0,0.01579,2e-05,1.38744]
[1776777906869,62.58,76100.73,191.0,0.01576,2e-05,1.38527]
[1776777908894,62.58,76104.83,191.0,0.01585,2e-05,1.39145]
[1776777909037,62.58,76117.72,191.0,0.01608,2e-05,1.40959]
[1776777912004,62.59,76115.8,191.0,0.01605,2e-05,1.40737]
[1776777912042,62.59,76115.8,191.0,0.01605,2e-05,1.40737]
[1776777912049,62.59,76115.8,191.0,0.01605,2e-05,1.40737]
[1776777912581,62.59,76115.8,191.0,0.01605,2e-05,1.40737]
[1776777915099,62.59,76117.0,191.0,0.01608,2e-05,1.40959]
[1776777917063,62.6,76122.98,191.0,0.0162,2e-05,1.41819]
[1776777919107,62.6,76136.49,191.0,0.01645,2e-05,1.43738]
[1776777924141,62.6,76141.11,191.0,0.01654,2e-05,1.44392]
[1776777928296,62.6,76142.64,191.0,0.01656,2e-05,1.44606]
[1776777931192,62.59,76135.24,191.0,0.01638,2e-05,1.43163]
[1776777933205,62.59,76144.49,191.0,0.01655,2e-05,1.44454]
[1776777938241,62.59,76144.07,191.0,0.01654,2e-05,1.44341]
[1776777941262,62.58,76155.9,191.0,0.01676,2e-05,1.45994]
[1776777946297,62.58,76149.53,191.0,0.01663,2e-05,1.45016]
[1776777951284,62.57,76146.99,191.0,0.01657,2e-05,1.4461]
[1776777951447,62.57,76146.99,191.0,0.01657,2e-05,1.4461]
[1776777956190,62.58,76146.0,191.0,0.01656,2e-05,1.44538]
[1776777956664,62.58,76146.0,191.0,0.01656,2e-05,1.44538]
[1776777956725,62.58,76136.51,191.0,0.01639,2e-05,1.43209]
[1776777957929,62.58,76130.66,191.0,0.01628,2e-05,1.42384]
[1776777964424,62.59,76129.38,191.0,0.01627,2e-05,1.42332]
[1776777969459,62.6,76118.73,191.0,0.01609,2e-05,1.40936]
[1776777972719,62.61,76122.13,191.0,0.01616,2e-05,1.41453]
[1776777978522,62.62,76119.9,191.0,0.01614,2e-05,1.413]
[1776777983557,62.63,76118.16,191.0,0.01612,2e-05,1.41162]
[1776777988592,62.64,76116.49,191.0,0.0161,2e-05,1.41035]
[1776777993627,62.65,76113.14,191.0,0.01602,2e-05,1.40322]
[1776777999669,62.66,76113.76,191.0,0.01605,2e-05,1.40545]
[1776778000676,62.67,76102.77,191.0,0.01585,2e-05,1.39045]
[1776778005711,62.68,76099.77,191.0,0.01581,2e-05,1.38758]
[1776778010745,62.69,76096.93,191.0,0.01578,2e-05,1.38493]
[1776778015781,62.7,76098.79,191.0,0.01583,2e-05,1.38873]
[1776778020817,62.72,76097.9,191.0,0.01583,2e-05,1.38875]
[1776778021686,62.72,76097.9,191.0,0.01583,2e-05,1.38875]
[1776778022142,62.72,76097.97,191.0,0.01583,2e-05,1.38909]
[1776778022200,62.72,76097.97,191.0,0.01583,2e-05,1.38909]
[1776778022637,62.72,76097.97,191.0,0.01583,2e-05,1.38909]
[1776778027864,62.73,76095.87,191.0,0.01581,2e-05,1.38769]
[1776778033907,62.75,76091.57,191.0,0.01576,2e-05,1.38326]
[1776778034914,62.75,76081.1,191.0,0.01557,2e-05,1.3692]
[1776778039949,62.76,76076.79,191.0,0.01551,2e-05,1.36477]
[1776778041656,62.76,76076.79,191.0,0.01551,2e-05,1.36477]
[1776778041704,62.77,76077.22,191.0,0.01553,2e-05,1.36593]
[1776778042925,62.77,76078.22,191.0,0.01555,2e-05,1.36729]
[1776778046773,62.76,76079.58,191.0,0.01557,2e-05,1.3687]
[1776778046874,62.76,76079.33,191.0,0.01556,2e-05,1.36807]
[1776778048028,62.76,76079.17,191.0,0.01556,2e-05,1.36785]
[1776778054291,62.78,76080.29,191.0,0.01556,2e-05,1.36758]
[1776778057068,62.79,76094.94,191.0,0.01584,2e-05,1.38869]
[1776778062102,62.8,76092.39,191.0,0.01581,2e-05,1.38643]
[1776778069152,62.82,76091.7,191.0,0.01582,2e-05,1.38722]
[1776778074186,62.83,76091.41,191.0,0.01583,2e-05,1.38806]
[1776778079222,62.84,76090.95,191.0,0.01584,2e-05,1.38865]
[1776778080013,62.84,76090.95,191.0,0.01584,2e-05,1.38865]
[1776778081236,62.85,76076.83,191.0,0.01559,2e-05,1.36984]
[1776778082452,62.85,76068.02,191.0,0.01544,2e-05,1.35817]
[1776778083268,62.85,76068.02,191.0,0.01544,2e-05,1.35817]
[1776778083619,62.85,76068.02,191.0,0.01544,2e-05,1.35817]
[1776778084907,62.85,76061.92,191.0,0.01533,2e-05,1.35025]
[1776778084260,62.85,76048.66,191.0,0.01511,2e-05,1.33281]
[1776778086521,62.86,76043.76,191.0,0.01503,2e-05,1.32663]
[1776778087058,62.86,76045.41,191.0,0.01506,2e-05,1.32917]
[1776778088813,62.86,76045.21,191.0,0.01506,2e-05,1.32924]
[1776778090820,62.87,76040.02,191.0,0.01498,2e-05,1.32303]
[1776778090919,62.88,76037.83,191.0,0.01495,2e-05,1.32084]
[1776778092116,62.88,76037.55,191.0,0.01495,2e-05,1.32047]
[1776778097351,62.87,76036.44,191.0,0.01492,2e-05,1.31858]
[1776778102386,62.87,76045.6,191.0,0.01508,2e-05,1.33037]
[1776778106414,62.87,76054.3,191.0,0.01522,2e-05,1.34156]
[1776778110438,62.86,76057.74,191.0,0.01528,2e-05,1.34583]
[1776778115479,62.86,76053.82,191.0,0.01516,2e-05,1.33646]
[1776778120514,62.85,76056.39,191.0,0.0152,2e-05,1.33935]
[1776778120975,62.85,76056.39,191.0,0.0152,2e-05,1.33935]
[1776778126556,62.84,76061.16,191.0,0.01527,2e-05,1.34506]
[1776778131591,62.84,76063.15,191.0,0.0153,2e-05,1.34714]
[1776778136632,62.83,76065.63,191.0,0.01534,2e-05,1.34983]
[1776778141667,62.83,76064.06,191.0,0.0153,2e-05,1.34708]
[1776778146701,62.82,76063.89,191.0,0.01529,2e-05,1.34613]
[1776778151737,62.81,76062.54,191.0,0.01526,2e-05,1.34374]
[1776778156414,62.81,76063.22,191.0,0.01526,2e-05,1.3442]
[1776778156773,62.81,76062.64,191.0,0.01526,2e-05,1.34373]
[1776778158897,62.82,76062.25,191.0,0.01525,2e-05,1.34352]
[1776778163989,62.82,76059.86,191.0,0.01522,2e-05,1.34062]
[1776778173892,62.86,76062.55,191.0,0.01529,2e-05,1.34536]
[1776778175383,62.87,76063.16,191.0,0.0153,2e-05,1.34648]
[1776778177717,62.87,76060.28,191.0,0.01526,2e-05,1.34322]
[1776778177750,62.87,76060.28,191.0,0.01526,2e-05,1.34322]
[1776778177920,62.88,76052.82,191.0,0.01513,2e-05,1.33356]
[1776778180543,62.87,76045.9,191.0,0.01501,2e-05,1.32418]
[1776778185976,62.87,76045.75,191.0,0.015,2e-05,1.32347]
[1776778191011,62.86,76047.26,191.0,0.01502,2e-05,1.32506]
[1776778196046,62.86,76054.24,191.0,0.01514,2e-05,1.33389]
[1776778201525,62.86,76059.91,191.0,0.01523,2e-05,1.34102]
[1776778201566,62.86,76040.61,191.0,0.01489,2e-05,1.31538]
[1776778202774,62.85,76031.29,191.0,0.01473,2e-05,1.30296]
[1776778208249,62.85,76023.42,191.0,0.0146,2e-05,1.29252]
[1776778208317,62.85,76005.55,191.0,0.0143,2e-05,1.26941]
[1776778213172,62.85,75988.43,191.0,0.01402,2e-05,1.24762]
[1776778214179,62.85,75979.4,191.0,0.01387,2e-05,1.23626]
[1776778215106,62.85,75979.4,191.0,0.01387,2e-05,1.23626]
[1776778215542,62.85,75979.4,191.0,0.01387,2e-05,1.23626]
[1776778219214,62.86,75993.71,191.0,0.01411,2e-05,1.25466]
[1776778220221,62.86,76003.9,191.0,0.01428,2e-05,1.26773]
[1776778226054,62.86,76007.63,191.0,0.01434,2e-05,1.27259]
[1776778226059,62.86,76018.31,191.0,0.01452,2e-05,1.28639]
[1776778227270,62.86,76029.84,191.0,0.01471,2e-05,1.30138]
[1776778228574,62.86,76029.84,191.0,0.01471,2e-05,1.30138]
[1776778231619,62.86,76022.16,191.0,0.01458,2e-05,1.2912]
[1776778231975,62.86,76022.16,191.0,0.01458,2e-05,1.2912]
[1776778232167,62.86,76022.16,191.0,0.01458,2e-05,1.2912]
[1776778232598,62.86,76016.82,191.0,0.01445,2e-05,1.28088]
[1776778232717,62.86,76016.82,191.0,0.01445,2e-05,1.28088]
[1776778232980,62.86,76016.82,191.0,0.01445,2e-05,1.28088]
[1776778233079,62.86,76016.82,191.0,0.01445,2e-05,1.28088]
[1776778233031,62.86,75978.63,191.0,0.01383,2e-05,1.23228]
[1776778233317,62.86,75951.88,191.0,0.0134,2e-05,1.19911]
[1776778234856,62.86,75965.12,191.0,0.01361,2e-05,1.21567]
[1776778237653,62.86,75966.33,191.0,0.01364,2e-05,1.21737]
[1776778237724,62.86,75945.52,191.0,0.01331,2e-05,1.19189]
[1776778238131,62.86,75945.52,191.0,0.01331,2e-05,1.19189]
[1776778238138,62.86,75945.52,191.0,0.01331,2e-05,1.19189]
[1776778242412,62.87,75933.43,191.0,0.01313,2e-05,1.17781]
[1776778246415,62.87,75942.81,191.0,0.01328,2e-05,1.18968]
[1776778246484,62.87,75951.87,191.0,0.01343,2e-05,1.20091]
[1776778247417,62.88,75961.95,191.0,0.01359,2e-05,1.21348]
[1776778250256,62.88,75965.43,191.0,0.01365,2e-05,1.21803]
[1776778251644,62.88,75968.68,191.0,0.0137,2e-05,1.22217]
[1776778252959,62.88,75975.77,191.0,0.01381,2e-05,1.23121]
[1776778255480,62.88,75970.02,191.0,0.01373,2e-05,1.22426]
[1776778255577,62.88,75979.54,191.0,0.01388,2e-05,1.23625]
[1776778256626,62.88,75979.54,191.0,0.01388,2e-05,1.23625]
[1776778259240,62.89,75981.76,191.0,0.01392,2e-05,1.23918]
[1776778260514,62.89,75963.1,191.0,0.01362,2e-05,1.216]
[1776778262149,62.89,75963.1,191.0,0.01362,2e-05,1.216]
[1776778261527,62.89,75953.81,191.0,0.01347,2e-05,1.2046]
[1776778262427,62.89,75953.81,191.0,0.01347,2e-05,1.2046]
[1776778262430,62.89,75953.81,191.0,0.01347,2e-05,1.2046]
[1776778262562,62.89,75953.81,191.0,0.01347,2e-05,1.2046]
[1776778262614,62.89,75939.2,191.0,0.01325,2e-05,1.18683]
[1776778263579,62.89,75939.2,191.0,0.01325,2e-05,1.18683]
[1776778263635,62.89,75934.8,191.0,0.01318,2e-05,1.18149]
[1776778264609,62.89,75934.8,191.0,0.01318,2e-05,1.18149]
[1776778264854,62.89,75934.8,191.0,0.01318,2e-05,1.18149]
[1776778264856,62.89,75934.8,191.0,0.01318,2e-05,1.18149]
[1776778264885,62.89,75949.05,191.0,0.0134,2e-05,1.19901]
[1776778268578,62.9,75962.88,191.0,0.01363,2e-05,1.21653]
[1776778270360,62.9,75965.43,191.0,0.01367,2e-05,1.21979]
[1776778271721,62.9,75969.65,191.0,0.01374,2e-05,1.22514]
[1776778271883,62.9,75969.65,191.0,0.01374,2e-05,1.22514]
[1776778271951,62.91,75991.95,191.0,0.01411,2e-05,1.25404]
[1776778277740,62.91,75983.65,191.0,0.01398,2e-05,1.24371]
[1776778278666,62.91,75963.68,191.0,0.01366,2e-05,1.21877]
[1776778282696,62.91,75952.0,191.0,0.01348,2e-05,1.20469]
[1776778284201,62.91,75944.19,191.0,0.01335,2e-05,1.19523]
[1776778284204,62.91,75944.19,191.0,0.01335,2e-05,1.19523]
[1776778284228,62.91,75944.19,191.0,0.01335,2e-05,1.19523]
[1776778286578,62.92,75939.78,191.0,0.01329,2e-05,1.1901]
[1776778286581,62.92,75939.78,191.0,0.01329,2e-05,1.1901]
[1776778286727,62.92,75939.78,191.0,0.01329,2e-05,1.1901]
[1776778290951,62.92,75936.17,191.0,0.01324,2e-05,1.18627]
[1776778290953,62.92,75936.17,191.0,0.01324,2e-05,1.18627]
[1776778292580,62.93,75935.65,191.0,0.0132,2e-05,1.18274]
[1776778293146,62.93,75935.65,191.0,0.0132,2e-05,1.18274]
[1776778293776,62.93,75923.04,191.0,0.01301,2e-05,1.16782]
[1776778298809,62.94,75931.06,191.0,0.01315,2e-05,1.17856]
[1776778303850,62.95,75934.53,191.0,0.01321,2e-05,1.18339]
[1776778303862,62.95,75934.53,191.0,0.01321,2e-05,1.18339]
[1776778304210,62.95,75934.53,191.0,0.01321,2e-05,1.18339]
[1776778306352,62.95,75945.97,191.0,0.01339,2e-05,1.19776]
[1776778307872,62.95,75967.59,191.0,0.01374,2e-05,1.22459]
[1776778309886,62.97,75979.41,191.0,0.01394,2e-05,1.24061]
[1776778313848,62.97,75979.01,191.0,0.01394,2e-05,1.24029]
[1776778315037,62.97,75987.47,191.0,0.01408,2e-05,1.25102]
[1776778315120,62.97,76002.19,191.0,0.01432,2e-05,1.2698]
[1776778316541,62.97,76002.4,191.0,0.01432,2e-05,1.27008]
[1776778316939,62.97,75985.21,191.0,0.01404,2e-05,1.2482]
[1776778317946,62.97,75974.8,191.0,0.01387,2e-05,1.23513]
[1776778319479,62.97,75974.4,191.0,0.01387,2e-05,1.23469]
[1776778319495,62.97,75974.4,191.0,0.01387,2e-05,1.23469]
[1776778319500,62.97,75974.4,191.0,0.01387,2e-05,1.23469]
[1776778321867,62.97,75980.16,191.0,0.01396,2e-05,1.24193]
[1776778323328,62.97,75985.38,191.0,0.01405,2e-05,1.24851]
[1776778323394,62.97,75985.38,191.0,0.01405,2e-05,1.24851]
[1776778323990,62.97,76005.68,191.0,0.01438,2e-05,1.27476]
[1776778324997,62.97,76023.97,191.0,0.01469,2e-05,1.29836]
[1776778330041,62.97,76013.76,191.0,0.01452,2e-05,1.28488]
[1776778331049,62.97,76003.86,191.0,0.01435,2e-05,1.2721]
[1776778333063,62.97,75994.87,191.0,0.0142,2e-05,1.26062]
[1776778335081,62.97,75981.02,191.0,0.01398,2e-05,1.24312]
[1776778340116,62.97,75987.18,191.0,0.01408,2e-05,1.25116]
[1776778343137,62.97,75973.45,191.0,0.01386,2e-05,1.23396]
[1776778344144,62.97,75962.21,191.0,0.01368,2e-05,1.22001]
[1776778344378,62.97,75962.21,191.0,0.01368,2e-05,1.22001]
[1776778344380,62.97,75962.21,191.0,0.01368,2e-05,1.22001]
[1776778344395,62.97,75962.21,191.0,0.01368,2e-05,1.22001]
[1776778346672,62.98,75954.26,191.0,0.01356,2e-05,1.21035]
[1776778347399,62.98,75947.37,191.0,0.01345,2e-05,1.20197]
[1776778347415,62.98,75947.37,191.0,0.01345,2e-05,1.20197]
[1776778348173,62.98,75943.99,191.0,0.0134,2e-05,1.19783]
[1776778349741,62.98,75940.78,191.0,0.01334,2e-05,1.19391]
[1776778350208,62.98,75940.78,191.0,0.01334,2e-05,1.19391]
[1776778350187,62.98,75941.19,191.0,0.01335,2e-05,1.19441]
[1776778350848,62.98,75941.19,191.0,0.01335,2e-05,1.19441]
[1776778350892,62.98,75941.19,191.0,0.01335,2e-05,1.19441]
[1776778351194,62.98,75937.38,191.0,0.01326,2e-05,1.18668]
[1776778352401,62.98,75936.97,191.0,0.01325,2e-05,1.18618]
[1776778352992,62.98,75936.97,191.0,0.01325,2e-05,1.18618]
[1776778353208,62.98,75936.48,191.0,0.01325,2e-05,1.18573]
[1776778354022,62.98,75936.48,191.0,0.01325,2e-05,1.18573]
[1776778354033,62.98,75936.48,191.0,0.01325,2e-05,1.18573]
[1776778354215,62.98,75933.68,191.0,0.01321,2e-05,1.18248]
[1776778355233,62.98,75933.68,191.0,0.01321,2e-05,1.18248]
[1776778355266,62.98,75933.61,191.0,0.0132,2e-05,1.18239]
[1776778356349,62.98,75932.62,191.0,0.01319,2e-05,1.18134]
[1776778358075,62.99,75936.06,191.0,0.01325,2e-05,1.18566]
[1776778358094,62.99,75936.06,191.0,0.01325,2e-05,1.18566]
[1776778358268,62.99,75936.06,191.0,0.01325,2e-05,1.18566]
[1776778358243,62.99,75932.96,191.0,0.0132,2e-05,1.18204]
[1776778359250,62.99,75928.3,191.0,0.01313,2e-05,1.17656]
[1776778360583,62.99,75928.37,191.0,0.01313,2e-05,1.1768]
[1776778365669,63.0,75925.52,191.0,0.0131,2e-05,1.17398]
[1776778366180,63.0,75925.52,191.0,0.0131,2e-05,1.17398]
[1776778366201,63.0,75925.52,191.0,0.0131,2e-05,1.17398]
[1776778366415,63.0,75950.01,191.0,0.01348,2e-05,1.20409]
[1776778367829,63.0,75963.11,191.0,0.01369,2e-05,1.22038]
[1776778371483,63.0,75958.69,191.0,0.01362,2e-05,1.21517]
[1776778371516,63.0,75958.69,191.0,0.01362,2e-05,1.21517]
[1776778372386,63.01,75940.16,191.0,0.01334,2e-05,1.1926]
[1776778373800,63.01,75940.16,191.0,0.01334,2e-05,1.1926]
[1776778378731,63.01,75948.04,191.0,0.01347,2e-05,1.20294]
[1776778378863,63.01,75948.04,191.0,0.01347,2e-05,1.20294]
[1776778380850,63.02,75961.58,191.0,0.01368,2e-05,1.21987]
[1776778380852,63.02,75961.58,191.0,0.01368,2e-05,1.21987]
[1776778380858,63.02,75961.58,191.0,0.01368,2e-05,1.21987]
[1776778380897,63.02,75961.58,191.0,0.01368,2e-05,1.21987]
[1776778381413,63.02,75951.92,191.0,0.01353,2e-05,1.20811]
[1776778382925,63.02,75951.92,191.0,0.01353,2e-05,1.20811]
[1776778384893,63.02,75941.81,191.0,0.01338,2e-05,1.19593]
[1776778384902,63.02,75941.81,191.0,0.01338,2e-05,1.19593]
[1776778384948,63.02,75941.81,191.0,0.01338,2e-05,1.19593]
[1776778385489,63.02,75954.61,191.0,0.01358,2e-05,1.2119]
[1776778386438,63.02,75954.61,191.0,0.01358,2e-05,1.2119]
[1776778386448,63.02,75964.87,191.0,0.01375,2e-05,1.22472]
[1776778388688,63.02,75972.99,191.0,0.01388,2e-05,1.23494]
[1776778391875,63.03,75972.07,191.0,0.01387,2e-05,1.23398]
[1776778391878,63.03,75972.07,191.0,0.01387,2e-05,1.23398]
[1776778391967,63.03,75962.37,191.0,0.01371,2e-05,1.22203]
[1776778392593,63.03,75948.54,191.0,0.01349,2e-05,1.20494]
[1776778394019,63.03,75948.54,191.0,0.01349,2e-05,1.20494]
[1776778394116,63.03,75938.88,191.0,0.01335,2e-05,1.19336]
[1776778395511,63.03,75929.41,191.0,0.0132,2e-05,1.182]
[1776778398860,63.04,75921.55,191.0,0.01308,2e-05,1.17282]
[1776778402678,63.04,75910.58,191.0,0.01293,2e-05,1.16053]
[1776778405088,63.05,75912.05,191.0,0.01295,2e-05,1.16248]
[1776778405103,63.05,75912.05,191.0,0.01295,2e-05,1.16248]
[1776778405164,63.05,75908.13,191.0,0.0129,2e-05,1.15818]
[1776778408863,63.05,75908.55,191.0,0.0129,2e-05,1.15868]
[1776778411049,63.05,75902.92,191.0,0.01282,2e-05,1.15199]
[1776778416658,63.05,75904.61,191.0,0.01281,2e-05,1.15084]
[1776778419679,63.05,75893.85,191.0,0.01265,1e-05,1.13815]
[1776778424714,63.05,75895.59,191.0,0.01267,1e-05,1.14019]
[1776778428310,63.05,75912.96,191.0,0.01294,2e-05,1.16077]
[1776778428741,63.05,75928.81,191.0,0.01318,2e-05,1.17981]
[1776778431025,63.05,75934.97,191.0,0.01327,2e-05,1.18727]
[1776778431286,63.05,75934.97,191.0,0.01327,2e-05,1.18727]
[1776778431328,63.05,75941.06,191.0,0.01337,2e-05,1.19469]
[1776778431593,63.05,75941.06,191.0,0.01337,2e-05,1.19469]
[1776778431605,63.05,75941.06,191.0,0.01337,2e-05,1.19469]
[1776778431701,63.05,75941.06,191.0,0.01337,2e-05,1.19469]
[1776778431764,63.05,75941.53,191.0,0.01338,2e-05,1.19526]
[1776778436200,63.05,75935.93,191.0,0.01329,2e-05,1.18844]
[1776778437275,63.05,75936.74,191.0,0.0133,2e-05,1.18942]
[1776778439821,63.05,75925.54,191.0,0.01313,2e-05,1.17586]
[1776778440828,63.05,75907.1,191.0,0.01285,2e-05,1.1538]
[1776778443849,63.05,75897.94,191.0,0.01271,1e-05,1.14296]
[1776778448885,63.05,75900.04,191.0,0.01274,1e-05,1.14544]
[1776778453921,63.05,75902.98,191.0,0.01279,2e-05,1.14891]
[1776778455935,63.05,75913.09,191.0,0.01294,2e-05,1.16093]
[1776778458957,63.05,75902.07,191.0,0.01277,2e-05,1.14784]
[1776778463992,63.05,75901.44,191.0,0.01276,2e-05,1.14709]
[1776778469061,63.05,75899.8,191.0,0.01274,1e-05,1.14515]
[1776778474096,63.05,75900.87,191.0,0.01272,1e-05,1.14328]
[1776778479265,63.05,75902.28,191.0,0.01274,1e-05,1.14495]
[1776778483250,63.05,75919.86,191.0,0.01301,2e-05,1.16585]
[1776778484166,63.05,75931.67,191.0,0.01319,2e-05,1.18007]
[1776778489202,63.05,75923.34,191.0,0.01306,2e-05,1.17003]
[1776778493230,63.05,75910.54,191.0,0.01287,2e-05,1.15473]
[1776778495244,63.05,75920.51,191.0,0.01302,2e-05,1.16663]
[1776778498265,63.05,75934.28,191.0,0.01323,2e-05,1.18323]
[1776778503300,63.05,75922.89,191.0,0.01305,2e-05,1.16949]
[1776778508335,63.05,75921.83,191.0,0.01304,2e-05,1.16822]
[1776778509342,63.05,75912.73,191.0,0.0129,2e-05,1.15734]
[1776778514377,63.05,75911.87,191.0,0.01289,2e-05,1.15631]
[1776778519411,63.05,75908.67,191.0,0.01284,2e-05,1.15251]
[1776778521426,63.05,75897.98,191.0,0.01268,1e-05,1.13988]
[1776778524447,63.05,75877.67,191.0,0.01238,1e-05,1.11618]
[1776778528684,63.05,75867.79,191.0,0.01223,1e-05,1.10479]
[1776778530871,63.05,75855.39,191.0,0.01205,1e-05,1.09063]
[1776778531499,63.05,75836.6,191.0,0.01176,1e-05,1.06646]
[1776778534520,63.05,75827.33,191.0,0.01163,1e-05,1.05615]
[1776778538548,63.05,75838.01,191.0,0.01178,1e-05,1.06803]
[1776778542131,63.05,75846.73,191.0,0.0119,1e-05,1.07781]
[1776778543982,63.05,75834.52,191.0,0.01173,1e-05,1.06414]
[1776778549625,63.05,75841.55,191.0,0.01183,1e-05,1.072]
[1776778552646,63.05,75851.33,191.0,0.01196,1e-05,1.083]
[1776778553662,63.05,75868.38,191.0,0.01221,1e-05,1.10241]
[1776778555253,63.05,75884.78,191.0,0.01245,1e-05,1.12133]
[1776778557397,63.05,75896.87,191.0,0.01263,1e-05,1.13545]
[1776778557690,63.05,75906.06,191.0,0.01276,2e-05,1.14627]
[1776778562726,63.05,75913.13,191.0,0.01287,2e-05,1.15466]
[1776778567762,63.05,75923.16,191.0,0.01302,2e-05,1.16663]
[1776778569116,63.05,75934.23,191.0,0.01319,2e-05,1.17996]
[1776778570097,63.05,75952.68,191.0,0.01348,2e-05,1.20245]
[1776778570794,63.05,75962.77,191.0,0.01364,2e-05,1.21488]
[1776778576138,63.05,75956.57,191.0,0.01354,2e-05,1.20723]
[1776778577843,63.05,75980.14,191.0,0.01392,2e-05,1.23653]
[1776778582879,63.05,75968.8,191.0,0.01374,2e-05,1.22237]
[1776778585901,63.05,75985.75,191.0,0.01401,2e-05,1.24359]
[1776778590936,63.05,75976.52,191.0,0.01386,2e-05,1.232]
[1776778591944,63.05,75969.83,191.0,0.01372,2e-05,1.22037]
[1776778592949,63.05,75960.8,191.0,0.01357,2e-05,1.20919]
[1776778597988,63.05,75953.68,191.0,0.01346,2e-05,1.20043]
[1776778600338,63.05,75942.69,191.0,0.01329,2e-05,1.18701]
[1776778605833,63.05,75932.62,191.0,0.01313,2e-05,1.17482]
[1776778605835,63.05,75932.62,191.3,0.01313,2e-05,1.17482]
[1776778609062,63.05,75944.62,191.3,0.01332,2e-05,1.18936]
[1776778612102,63.05,75922.63,191.3,0.01298,2e-05,1.16282]
[1776778617136,63.05,75911.72,191.3,0.01282,2e-05,1.14983]
[1776778620161,63.05,75902.81,191.3,0.01268,1e-05,1.1393]
[1776778625198,63.05,75884.26,191.3,0.01241,1e-05,1.11764]
[1776778626205,63.05,75869.69,191.3,0.0122,1e-05,1.10085]
[1776778631242,63.05,75859.81,191.3,0.01205,1e-05,1.08958]
[1776778636276,63.05,75871.89,191.3,0.01223,1e-05,1.10337]
[1776778641324,63.05,75869.42,191.3,0.01219,1e-05,1.10054]
[1776778646359,63.05,75871.87,191.3,0.01223,1e-05,1.10335]
[1776778649379,63.05,75881.6,191.3,0.01237,1e-05,1.11456]
[1776778653414,63.05,75875.44,191.3,0.01225,1e-05,1.10438]
[1776778658448,63.05,75875.99,191.3,0.01225,1e-05,1.10501]
[1776778662477,63.05,75863.48,191.3,0.01207,1e-05,1.09071]
[1776778663483,63.05,75851.63,191.3,0.0119,1e-05,1.0773]
[1776778668519,63.05,75857.61,191.3,0.01199,1e-05,1.08405]
[1776778673554,63.05,75867.59,191.3,0.01213,1e-05,1.09539]
[1776778678589,63.05,75869.61,191.3,0.01216,1e-05,1.0977]
[1776778681610,63.05,75851.77,191.3,0.01191,1e-05,1.07746]
[1776778685637,63.05,75839.4,191.3,0.01173,1e-05,1.0636]
[1776778690674,63.05,75841.97,191.3,0.01177,1e-05,1.06647]
[1776778693694,63.05,75852.91,191.3,0.01192,1e-05,1.07874]
[1776778696715,63.05,75844.26,191.3,0.0118,1e-05,1.06903]
[1776778701751,63.05,75861.71,191.3,0.01205,1e-05,1.0887]
[1776778703490,63.05,75871.23,191.3,0.01218,1e-05,1.09955]
[1776778708799,63.05,75873.49,191.3,0.01222,1e-05,1.10214]
[1776778714123,63.05,75872.03,191.3,0.01216,1e-05,1.09741]
[1776778716856,63.05,75857.19,191.3,0.01195,1e-05,1.08055]
[1776778721891,63.05,75851.63,191.3,0.01187,1e-05,1.07428]
[1776778726926,63.05,75856.47,191.3,0.01194,1e-05,1.07974]
[1776778729951,63.05,75871.55,191.3,0.01216,1e-05,1.09686]
[1776778733677,63.05,75856.6,191.3,0.01194,1e-05,1.07988]
[1776778739013,63.05,75863.75,191.3,0.01204,1e-05,1.08798]
[1776778744049,63.05,75847.95,191.3,0.01182,1e-05,1.07015]
[1776778749084,63.05,75846.02,191.3,0.01179,1e-05,1.06799]
[1776778751098,63.05,75855.36,191.3,0.01192,1e-05,1.07848]
[1776778756133,63.05,75849.29,191.3,0.01184,1e-05,1.07166]
[1776778761169,63.05,75842.85,191.3,0.01175,1e-05,1.06445]
[1776778763184,63.05,75827.69,191.3,0.01154,1e-05,1.04764]
[1776778767212,63.05,75816.3,191.3,0.01138,1e-05,1.03516]
[1776778772607,63.05,75810.71,191.3,0.01127,1e-05,1.02614]
[1776778776982,63.05,75809.68,191.3,0.01126,1e-05,1.02503]
[1776778777283,63.05,75806.61,191.3,0.01122,1e-05,1.02171]
[1776778780304,63.05,75815.2,191.3,0.01134,1e-05,1.03102]
[1776778781715,63.05,75815.2,191.3,0.01134,1e-05,1.03102]
[1776778782319,63.05,75833.52,191.3,0.01159,1e-05,1.05111]
[1776778783331,63.05,75833.52,191.3,0.01159,1e-05,1.05111]
[1776778786319,63.05,75839.91,191.3,0.01168,1e-05,1.05819]
[1776778791381,63.05,75840.69,191.3,0.01169,1e-05,1.05905]
[1776778794401,63.05,75831.65,191.3,0.01156,1e-05,1.04904]
[1776778797427,63.05,75822.31,191.3,0.01143,1e-05,1.03878]
[1776778801456,63.05,75813.62,191.3,0.01131,1e-05,1.0293]
[1776778806492,63.05,75811.59,191.3,0.01129,1e-05,1.0271]
[1776778809513,63.05,75801.85,191.3,0.01116,1e-05,1.01658]
[1776778812534,63.05,75789.67,191.3,0.01099,1e-05,1.00354]
[1776778814549,63.05,75773.06,191.3,0.01077,1e-05,0.98598]
[1776778815556,63.05,75763.11,191.3,0.01065,1e-05,0.97558]
[1776778819590,63.05,75776.16,191.3,0.01082,1e-05,0.98924]
[1776778823047,63.05,75781.51,191.3,0.01089,1e-05,0.99488]
[1776778823635,63.05,75783.42,191.3,0.01091,1e-05,0.9969]
[1776778825649,63.05,75809.73,191.3,0.01126,1e-05,1.02508]
[1776778826661,63.05,75824.04,191.3,0.01146,1e-05,1.04068]
[1776778827669,63.05,75834.64,191.3,0.0116,1e-05,1.05235]
[1776778828676,63.05,75847.46,191.3,0.01178,1e-05,1.0666]
[1776778833712,63.05,75833.15,191.3,0.01155,1e-05,1.04773]
[1776778838748,63.05,75836.54,191.3,0.0116,1e-05,1.05147]
[1776778841791,63.05,75851.2,191.3,0.0118,1e-05,1.06778]
[1776778844808,63.05,75871.92,191.3,0.0121,1e-05,1.09117]
[1776778845829,63.05,75890.32,191.3,0.01236,1e-05,1.11229]
[1776778846822,63.05,75903.96,191.3,0.01256,1e-05,1.12815]
[1776778849843,63.05,75889.69,191.3,0.01235,1e-05,1.11156]
[1776778854878,63.05,75896.63,191.3,0.01246,1e-05,1.1196]
[1776778856895,63.05,75905.61,191.3,0.01259,1e-05,1.13008]
[1776778858909,63.05,75893.48,191.3,0.01241,1e-05,1.11595]
[1776778862950,63.05,75873.22,191.3,0.01212,1e-05,1.09266]
[1776778867985,63.05,75885.76,191.3,0.0123,1e-05,1.10703]
[1776778873020,63.05,75887.44,191.3,0.01232,1e-05,1.10896]
[1776778878055,63.05,75877.08,191.3,0.01217,1e-05,1.09706]
[1776778883098,63.05,75861.62,191.3,0.01195,1e-05,1.0795]
[1776778887127,63.05,75852.59,191.3,0.01182,1e-05,1.06934]
[1776778890148,63.05,75864.1,191.3,0.01198,1e-05,1.0823]
[1776778893169,63.05,75876.57,191.3,0.01213,1e-05,1.09342]
[1776778898204,63.05,75879.1,191.3,0.01217,1e-05,1.09631]
[1776778899211,63.05,75893.74,191.3,0.01238,1e-05,1.11315]
[1776778900218,63.05,75904.24,191.3,0.01254,1e-05,1.12536]
[1776778905253,63.05,75919.29,191.3,0.01276,2e-05,1.14303]
[1776778909281,63.05,75928.74,191.3,0.0129,2e-05,1.15425]
[1776778914316,63.05,75921.79,191.3,0.0128,2e-05,1.14599]
[1776778919351,63.05,75908.31,191.3,0.0126,1e-05,1.13012]
[1776778921365,63.05,75920.53,191.3,0.01278,2e-05,1.1445]
[1776778923418,63.05,75935.94,191.3,0.01301,2e-05,1.16285]
[1776778924402,63.05,75945.14,191.3,0.01315,2e-05,1.17391]
[1776778929436,63.05,75945.8,191.3,0.01316,2e-05,1.17471]
[1776778934842,63.05,75938.39,191.3,0.01305,2e-05,1.16579]
[1776778938514,63.05,75948.05,191.3,0.0132,2e-05,1.17743]
[1776778941536,63.05,75960.36,191.3,0.01339,2e-05,1.1924]
[1776778942542,63.05,75975.12,191.3,0.01362,2e-05,1.21054]
[1776778947577,63.05,75982.15,191.3,0.01374,2e-05,1.21926]
[1776778948585,63.05,75994.16,191.3,0.01393,2e-05,1.23427]
[1776778953621,63.05,76000.47,191.3,0.014,2e-05,1.23889]
[1776778958656,63.05,75996.3,191.3,0.01393,2e-05,1.23364]
[1776778960826,63.05,76006.78,191.3,0.0141,2e-05,1.24685]
[1776778964699,63.05,76017.89,191.3,0.01428,2e-05,1.26098]
[1776778969742,63.05,76031.98,191.3,0.01452,2e-05,1.27908]
[1776778973769,63.05,76043.19,191.3,0.01471,2e-05,1.29363]
[1776778974776,63.05,76053.34,191.3,0.01488,2e-05,1.30691]
[1776778979814,63.05,76056.03,191.3,0.01493,2e-05,1.31045]
[1776778982850,63.05,76045.22,191.3,0.01474,2e-05,1.29628]
[1776778987885,63.05,76035.31,191.3,0.01458,2e-05,1.28339]
[1776778990906,63.05,76026.21,191.3,0.01442,2e-05,1.27165]
[1776778995943,63.05,76031.26,191.3,0.01451,2e-05,1.27815]
[1776778997957,63.05,76047.03,191.3,0.01477,2e-05,1.29864]
[1776778999971,63.05,76056.8,191.3,0.01494,2e-05,1.31146]
[1776779005007,63.05,76060.16,191.3,0.015,2e-05,1.31589]
[1776779010041,63.05,76061.96,191.3,0.01503,2e-05,1.31827]
[1776779014082,63.05,76090.35,191.3,0.01549,2e-05,1.35271]
[1776779015286,63.05,76107.31,191.3,0.01579,2e-05,1.37575]
[1776779020628,63.05,76111.66,191.3,0.01587,2e-05,1.38171]
[1776779022128,63.05,76128.3,191.3,0.01618,2e-05,1.40469]
[1776779024142,63.05,76137.28,191.3,0.01634,2e-05,1.41722]
[1776779026162,63.05,76147.83,191.3,0.01654,2e-05,1.43204]
[1776779030775,63.05,76160.5,191.3,0.01678,2e-05,1.45]
[1776779031213,63.05,76176.68,191.3,0.01709,2e-05,1.47319]
[1776779032204,63.05,76187.19,191.3,0.01729,2e-05,1.48841]
[1776779034350,63.05,76198.03,191.3,0.01751,2e-05,1.50422]
[1776779040262,63.05,76197.61,191.3,0.0175,2e-05,1.50361]
[1776779043294,63.05,76188.07,191.3,0.01731,2e-05,1.48968]
[1776779044301,63.05,76177.08,191.3,0.0171,2e-05,1.47377]
[1776779045308,63.05,76161.94,191.3,0.01681,2e-05,1.45205]
[1776779046315,63.05,76146.46,191.3,0.01651,2e-05,1.43011]
[1776779050343,63.05,76135.82,191.3,0.01632,2e-05,1.41517]
[1776779052357,63.05,76125.24,191.3,0.01612,2e-05,1.40044]
[1776779055378,63.05,76102.98,191.3,0.01572,2e-05,1.36984]
[1776779057937,63.05,76113.51,191.3,0.01591,2e-05,1.38425]
[1776779060413,63.05,76100.95,191.3,0.01568,2e-05,1.36708]
[1776779061939,63.05,76086.86,191.3,0.01543,2e-05,1.348]
[1776779067468,63.05,76071.47,191.3,0.01516,2e-05,1.32741]
[1776779072503,63.05,76068.02,191.3,0.01506,2e-05,1.31935]
[1776779074762,63.05,76076.99,191.3,0.01522,2e-05,1.33127]
[1776779075633,63.05,76086.39,191.3,0.01538,2e-05,1.34385]
[1776779081712,63.05,76079.18,191.3,0.01525,2e-05,1.3342]
[1776779087156,63.05,76083.74,191.3,0.01533,2e-05,1.3403]
[1776779087622,63.05,76064.35,191.3,0.015,2e-05,1.3145]
[1776779091031,63.05,76046.48,191.3,0.01469,2e-05,1.29107]
[1776779096201,63.05,76043.91,191.3,0.01465,2e-05,1.28772]
[1776779101723,63.05,76033.39,191.3,0.01447,2e-05,1.27411]
[1776779103743,63.05,76053.4,191.3,0.01481,2e-05,1.3001]
[1776779104745,63.05,76069.28,191.3,0.01508,2e-05,1.32102]
[1776779109782,63.05,76075.96,191.3,0.0152,2e-05,1.3299]
[1776779114817,63.05,76073.86,191.3,0.01516,2e-05,1.3271]
[1776779115824,63.05,76061.82,191.3,0.01495,2e-05,1.31116]
[1776779120026,63.05,76053.14,191.3,0.0148,2e-05,1.29976]
[1776779120862,63.05,76044.11,191.3,0.01465,2e-05,1.28798]
[1776779123106,63.05,76035.14,191.3,0.0145,2e-05,1.27637]
[1776779123892,63.05,76023.96,191.3,0.01431,2e-05,1.262]
[1776779124900,63.05,76013.49,191.3,0.01414,2e-05,1.24867]
[1776779125906,63.05,76001.24,191.3,0.01394,2e-05,1.23321]
[1776779129033,63.05,75991.8,191.3,0.01378,2e-05,1.22139]
[1776779130979,63.05,75981.44,191.3,0.01362,2e-05,1.20853]
[1776779132150,63.05,75969.63,191.3,0.0134,2e-05,1.19075]
[1776779137712,63.05,75967.32,191.3,0.01336,2e-05,1.18793]
[1776779147068,63.05,75971.75,191.3,0.01343,2e-05,1.19334]
[1776779148496,63.05,75971.35,191.3,0.01342,2e-05,1.19285]
[1776779148979,63.05,75971.35,191.3,0.01342,2e-05,1.19285]
[1776779149119,63.05,75971.35,191.3,0.01342,2e-05,1.19285]
[1776779149142,63.05,75947.25,191.3,0.01305,2e-05,1.16364]
[1776779149342,63.05,75947.25,191.3,0.01305,2e-05,1.16364]
[1776779150091,63.05,75915.47,191.3,0.01257,1e-05,1.12599]
[1776779155126,63.05,75912.78,191.3,0.01253,1e-05,1.12284]
[1776779160162,63.05,75908.43,191.3,0.01246,1e-05,1.11778]
[1776779165192,63.05,75900.19,191.3,0.01234,1e-05,1.10823]
[1776779167214,63.05,75886.43,191.3,0.01214,1e-05,1.09243]
[1776779169228,63.05,75896.96,191.3,0.01229,1e-05,1.1045]
[1776779174264,63.05,75894.13,191.3,0.01225,1e-05,1.10125]
[1776779180180,63.05,75890.36,191.3,0.0122,1e-05,1.09692]
[1776779185341,63.05,75884.77,191.3,0.01212,1e-05,1.09053]
[1776779190474,63.05,75884.9,191.3,0.01212,1e-05,1.09068]
[1776779196326,63.05,75881.56,191.3,0.01204,1e-05,1.08383]
[1776779198439,63.05,75898.77,191.3,0.01229,1e-05,1.1035]
[1776779199440,63.05,75908.16,191.3,0.01243,1e-05,1.11435]
[1776779202460,63.05,75922.47,191.3,0.01264,1e-05,1.13105]
[1776779207903,63.05,75923.09,191.3,0.01265,1e-05,1.13178]
[1776779210519,63.05,75932.25,191.3,0.01279,2e-05,1.14258]
[1776779213551,63.05,75919.77,191.3,0.0126,1e-05,1.12789]
[1776779218634,63.05,75914.37,191.3,0.01252,1e-05,1.12158]
[1776779220649,63.05,75900.27,191.3,0.01231,1e-05,1.10523]
[1776779222663,63.05,75889.63,191.3,0.01216,1e-05,1.09302]
[1776779227698,63.05,75895.84,191.3,0.01225,1e-05,1.10013]
[1776779232733,63.05,75901.19,191.3,0.01232,1e-05,1.10629]
[1776779233740,63.05,75911.94,191.3,0.01248,1e-05,1.11874]
[1776779234747,63.05,75922.96,191.3,0.01265,1e-05,1.13163]
[1776779235992,63.05,75933.59,191.3,0.01281,2e-05,1.14417]
[1776779236761,63.05,75943.08,191.3,0.01295,2e-05,1.15546]
[1776779237805,63.05,75957.12,191.3,0.01317,2e-05,1.17232]
[1776779243810,63.05,75961.32,191.3,0.01323,2e-05,1.1774]
[1776779248846,63.05,75961.42,191.3,0.01323,2e-05,1.17752]
[1776779253882,63.05,75956.94,191.3,0.01313,2e-05,1.16889]
[1776779256902,63.05,75965.58,191.3,0.01326,2e-05,1.17934]
[1776779261949,63.05,75978.79,191.3,0.01347,2e-05,1.19546]
[1776779263964,63.05,75969.62,191.3,0.01333,2e-05,1.18425]
[1776779269000,63.05,75976.39,191.3,0.01343,2e-05,1.19252]
[1776779274035,63.05,75981.05,191.3,0.01351,2e-05,1.19823]
[1776779276049,63.05,75970.36,191.3,0.01334,2e-05,1.18515]
[1776779281084,63.05,75967.49,191.3,0.01329,2e-05,1.18166]
[1776779285112,63.05,75956.16,191.3,0.01312,2e-05,1.16795]
[1776779289232,63.05,75943.31,191.3,0.01292,2e-05,1.15255]
[1776779293168,63.05,75934.62,191.3,0.01279,2e-05,1.14222]
[1776779298232,63.05,75930.27,191.3,0.01272,2e-05,1.13709]
[1776779301224,63.05,75919.04,191.3,0.01255,1e-05,1.1239]
[1776779306259,63.05,75927.53,191.3,0.01268,2e-05,1.13386]
[1776779311293,63.05,75933.73,191.3,0.01274,2e-05,1.13801]
[1776779316330,63.05,75932.82,191.3,0.01273,2e-05,1.13694]
[1776779319350,63.05,75947.05,191.3,0.01294,2e-05,1.15382]
[1776779324386,63.05,75936.25,191.3,0.01278,2e-05,1.14099]
[1776779328414,63.05,75910.97,191.3,0.0124,1e-05,1.11139]
[1776779329421,63.05,75901.9,191.3,0.01227,1e-05,1.10092]
[1776779334458,63.05,75899.32,191.3,0.01223,1e-05,1.09796]
[1776779337478,63.05,75907.98,191.3,0.01236,1e-05,1.10793]
[1776779341507,63.05,75898.55,191.3,0.01222,1e-05,1.09708]
[1776779343952,63.05,75888.78,191.3,0.01208,1e-05,1.08592]
[1776779349563,63.05,75894.2,191.3,0.01216,1e-05,1.0921]
[1776779353591,63.05,75883.64,191.3,0.012,1e-05,1.08009]
[1776779358625,63.05,75878.96,191.3,0.01194,1e-05,1.0748]
[1776779363664,63.05,75881.81,191.3,0.01198,1e-05,1.07801]
[1776779368699,63.05,75882.23,191.3,0.01198,1e-05,1.07849]
[1776779373734,63.05,75880.95,191.3,0.01193,1e-05,1.074]
[1776779378769,63.05,75880.35,191.3,0.01192,1e-05,1.07332]
[1776779383804,63.05,75885.28,191.3,0.01199,1e-05,1.07889]
[1776779385818,63.05,75895.24,191.3,0.01214,1e-05,1.09021]
[1776779390853,63.05,75893.44,191.3,0.01211,1e-05,1.08816]
[1776779395888,63.05,75895.8,191.3,0.01215,1e-05,1.09085]
[1776779400929,63.05,75897.06,191.3,0.01216,1e-05,1.09229]
[1776779402943,63.05,75885.57,191.3,0.012,1e-05,1.07922]
[1776779407978,63.05,75893.99,191.3,0.01212,1e-05,1.08879]
[1776779413019,63.05,75898.34,191.3,0.01218,1e-05,1.09376]
[1776779416040,63.05,75888.28,191.3,0.01204,1e-05,1.08229]
[1776779421075,63.05,75880.19,191.3,0.01192,1e-05,1.07314]
[1776779426111,63.05,75888.05,191.3,0.01203,1e-05,1.08203]
[1776779431146,63.05,75885.23,191.3,0.01196,1e-05,1.07579]
[1776779436193,63.05,75870.75,191.3,0.01175,1e-05,1.05953]
[1776779437289,63.05,75856.17,191.3,0.01155,1e-05,1.04336]
[1776779438347,63.05,75839.79,191.3,0.01133,1e-05,1.02542]
[1776779443444,63.05,75832.06,191.3,0.01122,1e-05,1.01705]
[1776779449292,63.05,75838.38,191.3,0.01131,1e-05,1.02389]
[1776779450300,63.05,75848.12,191.3,0.01144,1e-05,1.03451]
[1776779452314,63.05,75861.63,191.3,0.01163,1e-05,1.04939]
[1776779454328,63.05,75871.85,191.3,0.01177,1e-05,1.06076]
[1776779460370,63.05,75873.23,191.3,0.01179,1e-05,1.0623]
[1776779462384,63.05,75862.19,191.3,0.01163,1e-05,1.05001]
[1776779467419,63.05,75872.86,191.3,0.01178,1e-05,1.06189]
[1776779472455,63.05,75870.29,191.3,0.01175,1e-05,1.05902]
[1776779477490,63.05,75873.45,191.3,0.01179,1e-05,1.06255]
[1776779478497,63.05,75860.91,191.3,0.01162,1e-05,1.04859]
[1776779483532,63.05,75865.96,191.3,0.01169,1e-05,1.05419]
[1776779485546,63.05,75853.66,191.3,0.01152,1e-05,1.04059]
[1776779487560,63.05,75833.99,191.3,0.01125,1e-05,1.01913]
[1776779492595,63.05,75830.5,191.3,0.01117,1e-05,1.01244]
[1776779493602,63.05,75839.17,191.3,0.01129,1e-05,1.0218]
[1776779495616,63.05,75848.66,191.3,0.01142,1e-05,1.03214]
[1776779496668,63.05,75849.95,191.3,0.01143,1e-05,1.03355]
[1776779496986,63.05,75849.95,191.3,0.01143,1e-05,1.03355]
[1776779502666,63.05,75831.66,191.3,0.01118,1e-05,1.01368]
[1776779503673,63.05,75822.46,191.3,0.01106,1e-05,1.00381]
[1776779508710,63.05,75822.31,191.3,0.01106,1e-05,1.00365]
[1776779513743,63.05,75836.22,191.3,0.01125,1e-05,1.01861]
[1776779518778,63.05,75839.92,191.3,0.0113,1e-05,1.02262]
[1776779523816,63.05,75836.52,191.3,0.01125,1e-05,1.01893]
[1776779524825,63.05,75827.7,191.3,0.01113,1e-05,1.00942]
[1776779529860,63.05,75819.11,191.3,0.01102,1e-05,1.00023]
[1776779532881,63.05,75848.67,191.3,0.01142,1e-05,1.03215]
[1776779534895,63.05,75858.28,191.3,0.01155,1e-05,1.0427]
[1776779539930,63.05,75860.42,191.3,0.01158,1e-05,1.04506]
[1776779540937,63.05,75849.5,191.3,0.01143,1e-05,1.03306]
[1776779542262,63.05,75834.84,191.3,0.01123,1e-05,1.01712]
[1776779543367,63.05,75823.12,191.3,0.01107,1e-05,1.00451]
[1776779548993,63.05,75816.15,191.3,0.01098,1e-05,0.99708]
[1776779554028,63.05,75819.43,191.3,0.01099,1e-05,0.99767]
[1776779559518,63.05,75820.17,191.3,0.011,1e-05,0.99846]
[1776779565107,63.05,75823.32,191.3,0.01104,1e-05,1.00182]
[1776779567503,63.05,75839.53,191.3,0.01126,1e-05,1.01925]
[1776779568572,63.05,75866.46,191.3,0.01163,1e-05,1.04875]
[1776779569135,63.05,75880.8,191.3,0.01183,1e-05,1.06473]
[1776779570155,63.05,75892.96,191.3,0.01201,1e-05,1.07843]
[1776779571349,63.05,75902.96,191.3,0.01215,1e-05,1.08981]
[1776779577204,63.05,75895.06,191.3,0.01204,1e-05,1.08082]
[1776779582239,63.05,75892.35,191.3,0.012,1e-05,1.07774]
[1776779584255,63.05,75879.6,191.3,0.01182,1e-05,1.06339]
[1776779589298,63.05,75874.72,191.3,0.01175,1e-05,1.05793]
[1776779591311,63.05,75885.26,191.3,0.0119,1e-05,1.06974]
[1776779596352,63.05,75895.71,191.3,0.01205,1e-05,1.08155]
[1776779598365,63.05,75905.72,191.3,0.01219,1e-05,1.09296]
[1776779603401,63.05,75906.14,191.3,0.0122,1e-05,1.09345]
[1776779604408,63.05,75925.69,191.3,0.01248,1e-05,1.11602]
[1776779609443,63.05,75931.33,191.3,0.01257,1e-05,1.1226]
[1776779614477,63.05,75930.84,191.3,0.01253,1e-05,1.11889]
[1776779618507,63.05,75905.44,191.3,0.01215,1e-05,1.08956]
[1776779623542,63.05,75900.96,191.3,0.01209,1e-05,1.08446]
[1776779628577,63.05,75904.53,191.3,0.01214,1e-05,1.08852]
[1776779631598,63.05,75923.76,191.3,0.01242,1e-05,1.11065]
[1776779636633,63.05,75894.45,191.3,0.01199,1e-05,1.07707]
[1776779637640,63.05,75883.58,191.3,0.01184,1e-05,1.06482]
[1776779639654,63.05,75870.38,191.3,0.01165,1e-05,1.05009]
[1776779642675,63.05,75861.49,191.3,0.01153,1e-05,1.04027]
[1776779643681,63.05,75844.36,191.3,0.01129,1e-05,1.02155]
[1776779645696,63.05,75834.45,191.3,0.01116,1e-05,1.01084]
[1776779648725,63.05,75824.92,191.3,0.01103,1e-05,1.00062]
[1776779651746,63.05,75813.26,191.3,0.01088,1e-05,0.98824]
[1776779654767,63.05,75803.37,191.3,0.01075,1e-05,0.97783]
[1776779659802,63.05,75802.72,191.3,0.01074,1e-05,0.97715]
[1776779664837,63.05,75800.31,191.3,0.01071,1e-05,0.97463]
[1776779669872,63.05,75799.31,191.3,0.01069,1e-05,0.97359]
[1776779674907,63.05,75795.25,191.3,0.01061,1e-05,0.96652]
[1776779679942,63.05,75799.82,191.3,0.01067,1e-05,0.97127]
[1776779683971,63.05,75808.41,191.3,0.01078,1e-05,0.98026]
[1776779689005,63.05,75807.94,191.3,0.01078,1e-05,0.97976]
[1776779694039,63.05,75815.68,191.3,0.01088,1e-05,0.98792]
[1776779696054,63.05,75824.86,191.3,0.011,1e-05,0.99766]
[1776779699075,63.05,75833.99,191.3,0.01112,1e-05,1.00742]
[1776779704113,63.05,75844.57,191.3,0.01126,1e-05,1.01883]
[1776779705118,63.05,75856.04,191.3,0.01142,1e-05,1.03131]
[1776779706125,63.05,75870.55,191.3,0.01162,1e-05,1.04728]
[1776779709146,63.05,75884.28,191.3,0.01182,1e-05,1.06257]
[1776779714181,63.05,75885.44,191.3,0.01183,1e-05,1.06387]
[1776779719469,63.05,75886.0,191.3,0.01184,1e-05,1.0645]
[1776779721230,63.05,75895.59,191.3,0.01198,1e-05,1.0753]
[1776779726265,63.05,75896.07,191.3,0.01198,1e-05,1.07585]
[1776779729293,63.05,75910.77,191.3,0.0122,1e-05,1.09258]
[1776779734328,63.05,75913.45,191.3,0.0122,1e-05,1.09256]
[1776779739362,63.05,75914.5,191.3,0.01222,1e-05,1.09376]
[1776779741653,63.05,75927.64,191.3,0.01241,1e-05,1.10891]
[1776779742384,63.05,75939.26,191.3,0.01258,1e-05,1.12245]
[1776779744398,63.05,75949.33,191.3,0.01274,2e-05,1.13428]
[1776779749434,63.05,75950.62,191.3,0.01276,2e-05,1.13581]
[1776779754469,63.05,75948.73,191.3,0.01273,2e-05,1.13358]
[1776779758497,63.05,75939.81,191.3,0.01259,1e-05,1.12309]
[1776779763532,63.05,75942.53,191.3,0.01263,2e-05,1.12628]
[1776779768567,63.05,75944.51,191.3,0.01266,2e-05,1.12861]
[1776779773602,63.05,75939.56,191.3,0.01259,1e-05,1.1228]
[1776779778665,63.05,75937.21,191.3,0.01255,1e-05,1.12005]
[1776779783700,63.05,75931.99,191.3,0.01248,1e-05,1.11396]
[1776779786721,63.05,75941.25,191.3,0.01261,1e-05,1.12478]
[1776779788787,63.05,75952.03,191.3,0.01278,2e-05,1.13747]
[1776779791756,63.05,75943.57,191.3,0.01261,2e-05,1.12435]
[1776779792763,63.05,75932.6,191.3,0.01245,1e-05,1.11155]
[1776779797798,63.05,75930.2,191.3,0.01242,1e-05,1.10876]
[1776779799812,63.05,75941.48,191.3,0.01258,1e-05,1.1219]
[1776779804847,63.05,75940.82,191.3,0.01257,1e-05,1.12113]
[1776779807868,63.05,75929.55,191.3,0.01241,1e-05,1.10801]
[1776779808875,63.05,75918.16,191.3,0.01224,1e-05,1.09487]
[1776779812903,63.05,75935.92,191.3,0.0125,1e-05,1.11541]
[1776779817938,63.05,75942.46,191.3,0.0126,1e-05,1.12305]
[1776779822983,63.05,75945.9,191.3,0.01265,2e-05,1.12708]
[1776779823982,63.05,75967.07,191.3,0.01297,2e-05,1.15217]
[1776779829020,63.05,75960.02,191.3,0.01286,2e-05,1.14377]
[1776779833051,63.05,75951.04,191.3,0.01273,2e-05,1.13313]
[1776779838086,63.05,75945.58,191.3,0.01264,2e-05,1.12671]
[1776779840100,63.05,75933.93,191.3,0.01247,1e-05,1.11309]
[1776779845135,63.05,75939.46,191.3,0.01255,1e-05,1.11954]
[1776779850196,63.05,75941.81,191.3,0.01259,1e-05,1.12229]
[1776779856213,63.05,75939.32,191.3,0.01252,1e-05,1.11623]
[1776779858227,63.05,75926.03,191.3,0.01232,1e-05,1.10082]
[1776779863262,63.05,75929.8,191.3,0.01238,1e-05,1.10518]
[1776779868297,63.05,75938.06,191.3,0.0125,1e-05,1.11476]
[1776779873332,63.05,75945.66,191.3,0.01261,2e-05,1.12365]
[1776779878367,63.05,75935.3,191.3,0.01246,1e-05,1.11155]
[1776779882395,63.05,75919.68,191.3,0.01223,1e-05,1.09352]
[1776779885420,63.05,75907.39,191.3,0.01205,1e-05,1.07949]
[1776779890456,63.05,75909.44,191.3,0.01208,1e-05,1.08182]
[1776779895491,63.05,75916.14,191.3,0.01218,1e-05,1.08946]
[1776779897505,63.05,75926.36,191.3,0.01233,1e-05,1.1012]
[1776779902540,63.05,75922.57,191.3,0.01227,1e-05,1.09684]
[1776779904554,63.05,75942.88,191.3,0.01257,1e-05,1.12039]
[1776779910052,63.05,75949.1,191.3,0.01266,2e-05,1.12768]
[1776779912611,63.05,75939.98,191.3,0.01249,1e-05,1.11386]
[1776779917995,63.05,75941.32,191.3,0.01251,1e-05,1.11543]
[1776779923689,63.05,75932.68,191.3,0.01238,1e-05,1.10539]
[1776779928724,63.05,75939.67,191.3,0.01249,1e-05,1.1135]
[1776779930741,63.05,75930.06,191.3,0.01235,1e-05,1.10236]
[1776779935775,63.05,75930.78,191.3,0.01236,1e-05,1.10319]
[1776779940810,63.05,75931.9,191.3,0.01237,1e-05,1.10449]
[1776779945846,63.05,75926.81,191.3,0.0123,1e-05,1.09861]
[1776779949875,63.05,75916.91,191.3,0.01215,1e-05,1.08725]
[1776779954909,63.05,75918.29,191.3,0.01217,1e-05,1.08883]
[1776779959945,63.05,75918.2,191.3,0.01217,1e-05,1.08873]
[1776779964980,63.05,75917.73,191.3,0.01217,1e-05,1.08819]
[1776779968271,63.05,75904.09,191.3,0.01197,1e-05,1.07269]
[1776779970212,63.05,75891.99,191.3,0.0118,1e-05,1.05908]
[1776779976060,63.05,75890.69,191.3,0.01174,1e-05,1.0546]
[1776779981094,63.05,75890.23,191.3,0.01174,1e-05,1.05409]
[1776779983109,63.05,75876.51,191.3,0.01155,1e-05,1.03888]
[1776779988144,63.05,75876.73,191.3,0.01155,1e-05,1.03912]
[1776779990158,63.05,75885.41,191.3,0.01167,1e-05,1.04872]
[1776779994186,63.05,75896.13,191.3,0.01182,1e-05,1.06068]
[1776779996201,63.05,75906.72,191.3,0.01197,1e-05,1.0726]
[1776779998215,63.05,75919.27,191.3,0.01215,1e-05,1.08686]
[1776780001243,63.05,75939.55,191.3,0.01245,1e-05,1.11023]
[1776780005270,63.05,75923.25,191.3,0.01221,1e-05,1.09142]
[1776780006277,63.05,75914.48,191.3,0.01208,1e-05,1.0814]
[1776780007289,63.05,75905.06,191.3,0.01195,1e-05,1.07073]
[1776780012319,63.05,75899.24,191.3,0.01187,1e-05,1.06417]
[1776780013326,63.05,75889.67,191.3,0.01173,1e-05,1.05346]
[1776780017354,63.05,75876.59,191.3,0.01155,1e-05,1.03897]
[1776780018749,63.05,75883.4,191.3,0.01164,1e-05,1.04649]
[1776780018913,63.05,75883.4,191.3,0.01164,1e-05,1.04649]
[1776780019048,63.05,75883.4,191.3,0.01164,1e-05,1.04649]
[1776780019433,63.05,75883.4,191.3,0.01164,1e-05,1.04649]
[1776780019370,63.05,75925.4,191.3,0.01224,1e-05,1.09388]
[1776780019862,63.05,75925.4,191.3,0.01224,1e-05,1.09388]
[1776780020253,63.05,75925.4,191.3,0.01224,1e-05,1.09388]
[1776780020377,63.05,75941.62,191.3,0.01248,1e-05,1.11264]
[1776780021384,63.05,75932.18,191.3,0.01234,1e-05,1.10169]
[1776780022391,63.05,75921.61,191.3,0.01219,1e-05,1.08954]
[1776780027462,63.05,75928.04,191.3,0.01228,1e-05,1.09692]
[1776780032463,63.05,75918.91,191.3,0.01212,1e-05,1.08337]
[1776780035483,63.05,75905.16,191.3,0.01192,1e-05,1.06778]
[1776780040518,63.05,75905.7,191.3,0.01193,1e-05,1.06839]
[1776780043539,63.05,75914.27,191.3,0.01205,1e-05,1.07809]
[1776780045553,63.05,75926.94,191.3,0.01223,1e-05,1.09255]
[1776780049581,63.05,75915.97,191.3,0.01207,1e-05,1.08002]
[1776780052602,63.05,75925.57,191.3,0.01221,1e-05,1.09098]
[1776780057637,63.05,75925.75,191.3,0.01222,1e-05,1.09119]
[1776780060658,63.05,75916.26,191.3,0.01208,1e-05,1.08035]
[1776780064687,63.05,75925.4,191.3,0.01221,1e-05,1.09079]
[1776780068973,63.05,75902.66,191.3,0.01188,1e-05,1.06497]
[1776780069722,63.05,75889.6,191.3,0.0117,1e-05,1.05036]
[1776780074757,63.05,75890.98,191.3,0.01172,1e-05,1.0519]
[1776780077783,63.05,75901.8,191.3,0.01187,1e-05,1.064]
[1776780082817,63.05,75892.61,191.3,0.01174,1e-05,1.05372]
[1776780084832,63.05,75881.15,191.3,0.01158,1e-05,1.041]
[1776780089868,63.05,75879.98,191.3,0.01156,1e-05,1.03971]
[1776780094903,63.05,75883.14,191.3,0.01157,1e-05,1.0402]
[1776780099939,63.05,75876.91,191.3,0.01149,1e-05,1.03334]
[1776780102961,63.05,75863.38,191.3,0.0113,1e-05,1.01856]
[1776780107996,63.05,75861.22,191.3,0.01127,1e-05,1.01622]
[1776780111017,63.05,75851.92,191.3,0.01114,1e-05,1.00618]
[1776780113031,63.05,75840.4,191.3,0.01099,1e-05,0.99386]
[1776780115044,63.05,75827.76,191.3,0.01082,1e-05,0.98048]
[1776780120080,63.05,75830.75,191.3,0.01086,1e-05,0.98363]
[1776780121087,63.05,75822.08,191.3,0.01075,1e-05,0.97451]
[1776780124109,63.05,75810.47,191.3,0.0106,1e-05,0.96241]
[1776780126123,63.05,75798.07,191.3,0.01044,1e-05,0.94962]
[1776780131164,63.05,75793.66,191.3,0.01038,1e-05,0.9451]
[1776780133174,63.05,75779.81,191.3,0.01021,1e-05,0.93103]
[1776780138211,63.05,75778.45,191.3,0.01019,1e-05,0.92966]
[1776780141230,63.05,75792.44,191.3,0.01036,1e-05,0.94385]
[1776780143246,63.05,75783.26,191.3,0.01025,1e-05,0.93452]
[1776780148282,63.05,75774.83,191.3,0.01014,1e-05,0.92601]
[1776780153317,63.05,75776.47,191.3,0.01013,1e-05,0.92489]
[1776780158352,63.05,75782.57,191.3,0.01021,1e-05,0.93103]
[1776780163387,63.05,75776.57,191.3,0.01014,1e-05,0.92499]
[1776780166408,63.05,75786.77,191.3,0.01026,1e-05,0.93528]
[1776780167414,63.05,75796.59,191.3,0.01039,1e-05,0.94528]
[1776780172450,63.05,75818.31,191.3,0.01067,1e-05,0.96771]
[1776780177486,63.05,75812.86,191.3,0.0106,1e-05,0.96204]
[1776780178492,63.05,75803.15,191.3,0.01047,1e-05,0.95201]
[1776780181516,63.05,75784.13,191.3,0.01023,1e-05,0.93261]
[1776780186551,63.05,75779.8,191.3,0.01018,1e-05,0.92824]
[1776780191586,63.05,75775.0,191.3,0.01012,1e-05,0.92341]
[1776780196621,63.05,75778.38,191.3,0.01016,1e-05,0.92681]
[1776780201655,63.05,75779.82,191.3,0.01018,1e-05,0.92826]
[1776780206691,63.05,75771.6,191.3,0.01007,1e-05,0.92]
[1776780211725,63.05,75775.71,191.3,0.0101,1e-05,0.92136]
[1776780214511,63.05,75761.58,191.3,0.00992,1e-05,0.90728]
[1776780215152,63.05,75747.91,191.3,0.00975,1e-05,0.89383]
[1776780215999,63.05,75747.91,191.3,0.00975,1e-05,0.89383]
[1776780216015,63.05,75730.82,191.3,0.00955,1e-05,0.87725]
[1776780217590,63.05,75730.82,191.3,0.00955,1e-05,0.87725]
[1776780217601,63.05,75729.89,191.3,0.00954,1e-05,0.87635]
[1776780217952,63.05,75729.89,191.3,0.00954,1e-05,0.87635]
[1776780218534,63.05,75729.89,191.3,0.00954,1e-05,0.87635]
[1776780218606,63.05,75741.0,191.3,0.00967,1e-05,0.8871]
[1776780219600,63.05,75752.22,191.3,0.00981,1e-05,0.89806]
[1776780222487,63.05,75760.96,191.3,0.00991,1e-05,0.90667]
[1776780223222,63.05,75778.71,191.3,0.01013,1e-05,0.92437]
[1776780223823,63.05,75795.3,191.3,0.01034,1e-05,0.94116]
[1776780228858,63.05,75789.41,191.3,0.01027,1e-05,0.93517]
[1776780233894,63.05,75783.99,191.3,0.0102,1e-05,0.92968]
[1776780238929,63.05,75779.48,191.3,0.01014,1e-05,0.92514]
[1776780244156,63.05,75773.05,191.3,0.01006,1e-05,0.91869]
[1776780249036,63.05,75790.46,191.3,0.01028,1e-05,0.93623]
[1776780251047,63.05,75804.46,191.3,0.01046,1e-05,0.95053]
[1776780254068,63.05,75815.75,191.3,0.0106,1e-05,0.96219]
[1776780257089,63.05,75825.4,191.3,0.01073,1e-05,0.97225]
[1776780259103,63.05,75838.05,191.3,0.0109,1e-05,0.98556]
[1776780264137,63.05,75830.12,191.3,0.01079,1e-05,0.9772]
[1776780267158,63.05,75840.0,191.3,0.01092,1e-05,0.98762]
[1776780272197,63.05,75839.02,191.3,0.01088,1e-05,0.98369]
[1776780274211,63.05,75847.83,191.3,0.011,1e-05,0.99303]
[1776780276225,63.05,75858.5,191.3,0.01114,1e-05,1.00445]
[1776780281260,63.05,75860.06,191.3,0.01116,1e-05,1.00612]
[1776780286295,63.05,75852.4,191.3,0.01106,1e-05,0.99791]
[1776780291334,63.05,75849.22,191.3,0.01101,1e-05,0.99451]
[1776780295361,63.05,75858.8,191.3,0.01114,1e-05,1.00477]
[1776780300397,63.05,75863.77,191.3,0.01121,1e-05,1.01012]
[1776780304425,63.05,75853.82,191.3,0.01108,1e-05,0.99943]
[1776780306440,63.05,75844.49,191.3,0.01095,1e-05,0.98948]
[1776780311475,63.05,75853.83,191.3,0.01108,1e-05,0.99944]
[1776780314496,63.05,75864.84,191.3,0.01123,1e-05,1.01128]
[1776780318524,63.05,75852.54,191.3,0.01106,1e-05,0.99806]
[1776780323566,63.05,75863.83,191.3,0.01121,1e-05,1.01019]
[1776780325578,63.05,75872.39,191.3,0.01133,1e-05,1.01946]
[1776780330613,63.05,75873.02,191.3,0.01134,1e-05,1.02015]
[1776780335648,63.05,75863.07,191.3,0.01117,1e-05,1.00642]
[1776780338668,63.05,75877.59,191.3,0.01137,1e-05,1.02215]
[1776780343704,63.05,75874.03,191.3,0.01132,1e-05,1.01828]
[1776780345718,63.05,75862.74,191.3,0.01116,1e-05,1.00607]
[1776780350758,63.05,75868.45,191.3,0.01124,1e-05,1.01223]
[1776780352768,63.05,75857.74,191.3,0.0111,1e-05,1.0007]
[1776780356796,63.05,75843.96,191.3,0.01091,1e-05,0.98601]
[1776780361832,63.05,75843.64,191.3,0.01091,1e-05,0.98568]
[1776780363845,63.05,75856.49,191.3,0.01108,1e-05,0.99936]
[1776780364852,63.05,75847.4,191.3,0.01096,1e-05,0.98966]
[1776780367873,63.05,75838.81,191.3,0.01084,1e-05,0.98057]
[1776780373544,63.05,75836.66,191.3,0.01082,1e-05,0.97831]
[1776780378823,63.05,75832.81,191.3,0.01077,1e-05,0.97426]
[1776780384992,63.05,75826.23,191.3,0.01068,1e-05,0.96738]
[1776780390032,63.05,75829.6,191.3,0.01072,1e-05,0.9709]
[1776780395064,63.05,75830.79,191.3,0.01071,1e-05,0.96927]
[1776780400205,63.05,75822.54,191.3,0.0106,1e-05,0.96068]
[1776780400288,63.05,75800.09,191.3,0.01031,1e-05,0.93761]
[1776780401725,63.05,75786.09,191.3,0.01014,1e-05,0.92346]
[1776780403124,63.05,75796.2,191.3,0.01026,1e-05,0.93366]
[1776780408170,63.05,75793.69,191.3,0.01023,1e-05,0.93112]
[1776780413205,63.05,75788.9,191.3,0.01017,1e-05,0.92628]
[1776780417233,63.05,75780.21,191.3,0.01006,1e-05,0.91756]
[1776780422495,63.05,75777.02,191.3,0.01002,1e-05,0.91438]
[1776780428310,63.05,75769.57,191.3,0.00993,1e-05,0.90697]
[1776780430326,63.05,75760.58,191.3,0.00982,1e-05,0.8981]
[1776780435362,63.05,75761.95,191.3,0.00984,1e-05,0.89945]
[1776780436369,63.05,75773.23,191.3,0.00998,1e-05,0.9106]
[1776780439390,63.05,75782.79,191.3,0.01009,1e-05,0.92014]
[1776780444425,63.05,75784.13,191.3,0.01011,1e-05,0.92149]
[1776780446736,63.05,75798.62,191.3,0.01029,1e-05,0.93612]
[1776780448454,63.05,75809.05,191.3,0.01043,1e-05,0.94677]
[1776780451474,63.05,75801.66,191.3,0.0103,1e-05,0.9364]
[1776780456509,63.05,75793.29,191.3,0.0102,1e-05,0.92793]
[1776780461543,63.05,75792.47,191.3,0.01019,1e-05,0.9271]
[1776780466579,63.05,75788.04,191.3,0.01013,1e-05,0.92264]
[1776780469606,63.05,75798.02,191.3,0.01026,1e-05,0.93271]
[1776780474641,63.05,75807.05,191.3,0.01037,1e-05,0.9419]
[1776780476655,63.05,75824.56,191.3,0.0106,1e-05,0.95992]
[1776780480682,63.05,75813.44,191.3,0.01045,1e-05,0.94844]
[1776780483704,63.05,75825.39,191.3,0.01061,1e-05,0.96078]
[1776780487732,63.05,75836.64,191.3,0.01075,1e-05,0.97252]
[1776780492766,63.05,75839.16,191.3,0.01079,1e-05,0.97516]
[1776780495791,63.05,75854.21,191.3,0.01099,1e-05,0.99107]
[1776780496797,63.05,75868.17,191.3,0.01118,1e-05,1.00602]
[1776780501832,63.05,75868.03,191.3,0.01117,1e-05,1.00587]
[1776780506869,63.05,75870.9,191.3,0.01121,1e-05,1.00896]
[1776780511903,63.05,75875.64,191.3,0.01125,1e-05,1.01113]
[1776780516939,63.05,75878.42,191.3,0.01128,1e-05,1.01414]
[1776780520967,63.05,75868.95,191.3,0.01115,1e-05,1.00391]
[1776780524995,63.05,75860.3,191.3,0.01104,1e-05,0.99464]
[1776780526315,63.05,75846.44,191.3,0.01085,1e-05,0.97993]
[1776780531469,63.05,75842.36,191.3,0.0108,1e-05,0.97564]
[1776780533054,63.05,75858.17,191.3,0.01101,1e-05,0.99237]
[1776780537082,63.05,75867.93,191.3,0.01114,1e-05,1.00282]
[1776780542770,63.05,75869.1,191.3,0.01116,1e-05,1.00407]
[1776780544131,63.05,75881.05,191.3,0.01132,1e-05,1.017]
[1776780548217,63.05,75892.32,191.3,0.01148,1e-05,1.0293]
[1776780554201,63.05,75885.06,191.3,0.01137,1e-05,1.02136]
[1776780555267,63.05,75885.06,191.3,0.01137,1e-05,1.02136]
[1776780561250,63.05,75891.19,191.3,0.01146,1e-05,1.02806]
[1776780566284,63.05,75896.47,191.3,0.01153,1e-05,1.03386]
[1776780571320,63.05,75892.3,191.3,0.01144,1e-05,1.02629]
[1776780576354,63.05,75890.11,191.3,0.01141,1e-05,1.02389]
[1776780581390,63.05,75894.54,191.3,0.01147,1e-05,1.02874]
[1776780586425,63.05,75896.79,191.3,0.01151,1e-05,1.03121]
[1776780589446,63.05,75886.69,191.3,0.01137,1e-05,1.02016]
[1776780594481,63.05,75894.38,191.3,0.01147,1e-05,1.02857]
[1776780599515,63.05,75898.27,191.3,0.01153,1e-05,1.03284]
[1776780604551,63.05,75892.35,191.3,0.01144,1e-05,1.02634]
[1776780609586,63.05,75867.14,191.3,0.0111,1e-05,0.99903]
[1776780610593,63.05,75858.02,191.3,0.01098,1e-05,0.98929]
[1776780614621,63.05,75839.68,191.3,0.01073,1e-05,0.96994]
[1776780615628,63.05,75820.79,191.3,0.01049,1e-05,0.95033]
[1776780616986,63.05,75820.79,191.3,0.01049,1e-05,0.95033]
[1776780617015,63.05,75806.52,191.3,0.0103,1e-05,0.93573]
[1776780621670,63.05,75819.11,191.3,0.01046,1e-05,0.9486]
[1776780624792,63.05,75802.54,191.3,0.01025,1e-05,0.93169]
[1776780625871,63.05,75788.88,191.3,0.01008,1e-05,0.91793]
[1776780631746,63.05,75790.5,191.3,0.01007,1e-05,0.91678]
[1776780636782,63.05,75794.85,191.3,0.01013,1e-05,0.92114]
[1776780638796,63.05,75806.04,191.3,0.01027,1e-05,0.93243]
[1776780643831,63.05,75791.85,191.3,0.01009,1e-05,0.91813]
[1776780648866,63.05,75794.1,191.3,0.01012,1e-05,0.92039]
[1776780651888,63.05,75804.23,191.3,0.01025,1e-05,0.9306]
[1776780656924,63.05,75796.1,191.3,0.01014,1e-05,0.9224]
[1776780661959,63.05,75802.09,191.3,0.01022,1e-05,0.92844]
[1776780665987,63.05,75813.08,191.3,0.01036,1e-05,0.9396]
[1776780668008,63.05,75822.63,191.3,0.01048,1e-05,0.94939]
[1776780673038,63.05,75824.84,191.3,0.01051,1e-05,0.95166]
[1776780678073,63.05,75833.76,191.3,0.01062,1e-05,0.9609]
[1776780681097,63.05,75843.68,191.3,0.01075,1e-05,0.97125]
[1776780686132,63.05,75847.79,191.3,0.01081,1e-05,0.97556]
[1776780691166,63.05,75842.16,191.3,0.0107,1e-05,0.96678]
[1776780696202,63.05,75841.45,191.3,0.01069,1e-05,0.96604]
[1776780698216,63.05,75850.17,191.3,0.01081,1e-05,0.97517]
[1776780702245,63.05,75862.54,191.3,0.01097,1e-05,0.98826]
[1776780707279,63.05,75867.88,191.3,0.01105,1e-05,0.99395]
[1776780712316,63.05,75865.25,191.3,0.01101,1e-05,0.99114]
[1776780714330,63.05,75877.1,191.3,0.01117,1e-05,1.00383]
[1776780715337,63.05,75887.49,191.3,0.01131,1e-05,1.01507]
[1776780720372,63.05,75882.68,191.3,0.01125,1e-05,1.00986]
[1776780725407,63.05,75884.17,191.3,0.01127,1e-05,1.01147]
[1776780730442,63.05,75886.71,191.3,0.0113,1e-05,1.01422]
[1776780733246,63.05,75879.03,191.3,0.0112,1e-05,1.00591]
[1776780737493,63.05,75889.51,191.3,0.01134,1e-05,1.01727]
[1776780742528,63.05,75879.78,191.3,0.01121,1e-05,1.00672]
[1776780747562,63.05,75872.58,191.3,0.01111,1e-05,0.99898]
[1776780751591,63.05,75864.79,191.3,0.01097,1e-05,0.98773]
[1776780756626,63.05,75860.47,191.3,0.01091,1e-05,0.98314]
[1776780760654,63.05,75870.2,191.3,0.01104,1e-05,0.99349]
[1776780763679,63.05,75878.93,191.3,0.01116,1e-05,1.00285]
[1776780768714,63.05,75879.3,191.3,0.01117,1e-05,1.00325]
[1776780773750,63.05,75881.84,191.3,0.0112,1e-05,1.00599]
[1776780778787,63.05,75886.0,191.3,0.01126,1e-05,1.01048]
[1776780783822,63.05,75895.99,191.3,0.0114,1e-05,1.02134]
[1776780788858,63.05,75897.35,191.3,0.01142,1e-05,1.02283]
[1776780793893,63.05,75889.29,191.3,0.0113,1e-05,1.01405]
[1776780794900,63.05,75880.09,191.3,0.01118,1e-05,1.0041]
[1776780795907,63.05,75868.81,191.3,0.01103,1e-05,0.99201]
[1776780800942,63.05,75866.64,191.3,0.011,1e-05,0.98969]
[1776780805978,63.05,75854.27,191.3,0.01083,1e-05,0.97659]
[1776780806984,63.05,75842.39,191.3,0.01068,1e-05,0.96414]
[1776780811012,63.05,75830.6,191.3,0.01049,1e-05,0.94906]
[1776780816047,63.05,75831.26,191.3,0.0105,1e-05,0.94974]
[1776780819068,63.05,75821.08,191.3,0.01037,1e-05,0.9393]
[1776780822089,63.05,75831.89,191.3,0.01051,1e-05,0.95039]
[1776780824103,63.05,75842.85,191.3,0.01065,1e-05,0.96175]
[1776780829140,63.05,75845.32,191.3,0.01068,1e-05,0.96432]
[1776780834174,63.05,75844.82,191.3,0.01068,1e-05,0.9638]
[1776780839209,63.05,75851.7,191.3,0.01077,1e-05,0.97099]
[1776780844243,63.05,75848.71,191.3,0.01073,1e-05,0.96786]
[1776780849280,63.05,75861.29,191.3,0.01089,1e-05,0.9811]
[1776780854315,63.05,75881.02,191.3,0.01116,1e-05,1.00214]
[1776780859350,63.05,75877.18,191.3,0.01111,1e-05,0.99802]
[1776780864385,63.05,75866.18,191.3,0.01096,1e-05,0.98628]
[1776780866398,63.05,75874.75,191.3,0.01107,1e-05,0.99542]
[1776780870426,63.05,75888.18,191.3,0.01126,1e-05,1.00987]
[1776780875462,63.05,75884.49,191.3,0.01118,1e-05,1.00292]
[1776780880497,63.05,75888.6,191.3,0.01123,1e-05,1.00736]
[1776780885532,63.05,75878.62,191.3,0.0111,1e-05,0.99662]
[1776780888300,63.05,75869.58,191.3,0.01097,1e-05,0.98697]
[1776780893873,63.05,75872.71,191.3,0.01102,1e-05,0.9903]
[1776780895603,63.05,75862.33,191.3,0.01088,1e-05,0.97928]
[1776780900639,63.05,75867.22,191.3,0.01094,1e-05,0.98446]
[1776780902145,63.05,75876.72,191.3,0.01107,1e-05,0.99458]
[1776780907689,63.05,75872.96,191.3,0.01102,1e-05,0.99057]
[1776780912725,63.05,75879.14,191.3,0.0111,1e-05,0.99717]
[1776780917760,63.05,75884.98,191.3,0.01118,1e-05,1.00345]
[1776780922794,63.05,75883.08,191.3,0.01116,1e-05,1.00141]
[1776780927830,63.05,75883.2,191.3,0.01116,1e-05,1.00154]
[1776780931858,63.05,75897.02,191.3,0.01131,1e-05,1.01351]
[1776780936892,63.05,75900.56,191.3,0.01136,1e-05,1.01736]
[1776780942261,63.05,75907.8,191.3,0.01146,1e-05,1.02527]
[1776780942313,63.05,75931.19,191.3,0.01179,1e-05,1.05118]
[1776780943071,63.05,75950.14,191.3,0.01207,1e-05,1.07255]
[1776780943958,63.05,75968.14,191.3,0.01233,1e-05,1.09316]
[1776780944964,63.05,75989.52,191.3,0.01265,2e-05,1.11805]
[1776780950000,63.05,75993.54,191.3,0.01271,2e-05,1.12279]
[1776780955035,63.05,75992.02,191.3,0.01269,2e-05,1.12099]
[1776780960070,63.05,75983.79,191.3,0.01257,2e-05,1.11134]
[1776780962083,63.05,75968.03,191.3,0.01233,1e-05,1.09303]
[1776780964097,63.05,75958.62,191.3,0.01219,1e-05,1.08222]
[1776780968126,63.05,75973.87,191.3,0.01242,1e-05,1.09979]
[1776780973161,63.05,75968.52,191.3,0.01234,1e-05,1.0936]
[1776780978196,63.05,75981.12,191.3,0.01253,2e-05,1.10822]
[1776780980210,63.05,75997.13,191.3,0.01277,2e-05,1.12702]
[1776780983232,63.05,76006.15,191.3,0.01291,2e-05,1.13773]
[1776780986253,63.05,76017.61,191.3,0.01309,2e-05,1.15144]
[1776780990283,63.05,76007.15,191.3,0.01292,2e-05,1.13892]
[1776780995318,63.05,76016.05,191.3,0.01303,2e-05,1.14632]
[1776780999346,63.05,76006.88,191.3,0.01288,2e-05,1.13537]
[1776781004382,63.05,76012.4,191.3,0.01297,2e-05,1.14195]
[1776781007401,63.05,76022.2,191.3,0.01312,2e-05,1.15371]
[1776781012519,63.05,76023.91,191.3,0.01315,2e-05,1.15577]
[1776781013462,63.05,76045.21,191.3,0.01349,2e-05,1.1817]
[1776781015464,63.05,76055.67,191.3,0.01365,2e-05,1.19459]
[1776781016151,63.05,76055.67,191.3,0.01365,2e-05,1.19459]
[1776781016471,63.05,76074.73,191.3,0.01397,2e-05,1.21838]
[1776781017478,63.05,76086.52,191.3,0.01416,2e-05,1.23328]
[1776781019493,63.05,76101.78,191.3,0.01442,2e-05,1.25277]
[1776781020500,63.05,76115.84,191.3,0.01466,2e-05,1.27095]
[1776781022515,63.05,76135.05,191.3,0.01499,2e-05,1.29611]
[1776781023522,63.05,76152.75,191.3,0.01531,2e-05,1.31964]
[1776781025557,63.05,76165.26,191.3,0.01553,2e-05,1.33647]
[1776781025668,63.05,76165.26,191.3,0.01553,2e-05,1.33647]
[1776781025820,63.05,76165.26,191.3,0.01553,2e-05,1.33647]
[1776781026167,63.05,76165.26,191.3,0.01553,2e-05,1.33647]
[1776781026332,63.05,76165.26,191.3,0.01553,2e-05,1.33647]
[1776781026666,63.05,76160.84,191.3,0.01545,2e-05,1.33051]
[1776781026778,63.05,76160.84,191.3,0.01545,2e-05,1.33051]
[1776781027168,63.05,76160.84,191.3,0.01545,2e-05,1.33051]
[1776781027328,63.05,76160.84,191.3,0.01545,2e-05,1.33051]
[1776781027667,63.05,76166.81,191.3,0.01556,2e-05,1.33857]
[1776781027785,63.05,76166.81,191.3,0.01556,2e-05,1.33857]
[1776781028265,63.05,76166.81,191.3,0.01556,2e-05,1.33857]
[1776781028582,63.05,76178.99,191.3,0.01578,2e-05,1.35513]
[1776781029096,63.05,76178.99,191.3,0.01578,2e-05,1.35513]
[1776781029291,63.05,76178.99,191.3,0.01578,2e-05,1.35513]
[1776781029481,63.05,76178.99,191.3,0.01578,2e-05,1.35513]
[1776781029586,63.05,76189.29,191.3,0.01597,2e-05,1.36927]
[1776781030097,63.05,76189.29,191.3,0.01597,2e-05,1.36927]
[1776781030202,63.05,76189.29,191.3,0.01597,2e-05,1.36927]
[1776781030327,63.05,76189.29,191.3,0.01597,2e-05,1.36927]
[1776781030725,63.05,76189.29,191.3,0.01597,2e-05,1.36927]
[1776781030611,63.05,76183.8,191.3,0.01587,2e-05,1.36172]
[1776781030872,63.05,76183.8,191.3,0.01587,2e-05,1.36172]
[1776781031606,63.05,76225.2,191.3,0.01665,2e-05,1.41943]
[1776781031778,63.05,76225.2,191.3,0.01665,2e-05,1.41943]
[1776781031878,63.05,76225.2,191.3,0.01665,2e-05,1.41943]
[1776781031979,63.05,76225.2,191.3,0.01665,2e-05,1.41943]
[1776781032179,63.05,76225.2,191.3,0.01665,2e-05,1.41943]
[1776781032561,63.05,76225.2,191.3,0.01665,2e-05,1.41943]
[1776781032613,63.05,76235.03,191.3,0.01684,2e-05,1.43341]
[1776781032656,63.05,76235.03,191.3,0.01684,2e-05,1.43341]
[1776781032768,63.05,76235.03,191.3,0.01684,2e-05,1.43341]
[1776781032913,63.05,76235.03,191.3,0.01684,2e-05,1.43341]
[1776781033199,63.05,76235.03,191.3,0.01684,2e-05,1.43341]
[1776781033382,63.05,76235.03,191.3,0.01684,2e-05,1.43341]
[1776781033810,63.05,76236.47,191.3,0.01686,2e-05,1.43547]
[1776781034201,63.05,76236.47,191.3,0.01686,2e-05,1.43547]
[1776781034836,63.05,76239.28,191.3,0.01692,2e-05,1.43949]
[1776781035208,63.05,76239.28,191.3,0.01692,2e-05,1.43949]
[1776781035550,63.05,76239.28,191.3,0.01692,2e-05,1.43949]
[1776781035641,63.05,76279.93,191.3,0.01772,2e-05,1.49861]
[1776781036242,63.05,76279.93,191.3,0.01772,2e-05,1.49861]
[1776781036649,63.05,76290.53,191.3,0.01794,2e-05,1.51432]
[1776781036735,63.05,76290.53,191.3,0.01794,2e-05,1.51432]
[1776781037262,63.05,76290.53,191.3,0.01794,2e-05,1.51432]
[1776781037368,63.05,76290.53,191.3,0.01794,2e-05,1.51432]
[1776781037658,63.05,76307.51,191.3,0.01829,2e-05,1.53976]
[1776781037753,63.05,76307.51,191.3,0.01829,2e-05,1.53976]
[1776781037852,63.05,76307.51,191.3,0.01829,2e-05,1.53976]
[1776781038046,63.05,76307.51,191.3,0.01829,2e-05,1.53976]
[1776781038370,63.05,76307.51,191.3,0.01829,2e-05,1.53976]
[1776781038715,63.05,76315.32,191.3,0.01845,2e-05,1.55157]
[1776781038890,63.05,76315.32,191.3,0.01845,2e-05,1.55157]
[1776781039232,63.05,76315.32,191.3,0.01845,2e-05,1.55157]
[1776781039880,63.05,76313.98,191.3,0.01842,2e-05,1.54954]
[1776781040242,63.05,76313.98,191.3,0.01842,2e-05,1.54954]
[1776781040301,63.05,76313.98,191.3,0.01842,2e-05,1.54954]
[1776781040340,63.05,76313.98,191.3,0.01842,2e-05,1.54954]
[1776781040736,63.05,76313.98,191.3,0.01842,2e-05,1.54954]
[1776781041349,63.05,76313.98,191.3,0.01842,2e-05,1.54954]
[1776781041590,63.05,76304.96,191.3,0.01823,2e-05,1.53592]
[1776781041748,63.05,76304.96,191.3,0.01823,2e-05,1.53592]
[1776781042272,63.05,76304.96,191.3,0.01823,2e-05,1.53592]
[1776781042283,63.05,76273.5,191.3,0.01759,2e-05,1.48913]
[1776781042748,63.05,76273.5,191.3,0.01759,2e-05,1.48913]
[1776781043281,63.05,76273.5,191.3,0.01759,2e-05,1.48913]
[1776781043382,63.05,76249.74,191.3,0.01712,2e-05,1.45452]
[1776781043747,63.05,76249.74,191.3,0.01712,2e-05,1.45452]
[1776781044213,63.05,76249.74,191.3,0.01712,2e-05,1.45452]
[1776781044240,63.05,76231.95,191.3,0.01678,2e-05,1.42902]
[1776781044795,63.05,76231.95,191.3,0.01678,2e-05,1.42902]
[1776781045258,63.05,76231.95,191.3,0.01678,2e-05,1.42902]
[1776781045276,63.05,76231.95,191.3,0.01678,2e-05,1.42902]
[1776781045477,63.05,76231.95,191.3,0.01678,2e-05,1.42902]
[1776781045785,63.05,76232.96,191.3,0.0168,2e-05,1.43046]
[1776781046259,63.05,76232.96,191.3,0.0168,2e-05,1.43046]
[1776781046681,63.05,76232.96,191.3,0.0168,2e-05,1.43046]
[1776781046792,63.05,76229.65,191.3,0.01673,2e-05,1.42575]
[1776781047261,63.05,76229.65,191.3,0.01673,2e-05,1.42575]
[1776781047780,63.05,76226.57,191.3,0.01667,2e-05,1.42138]
[1776781047823,63.05,76226.57,191.3,0.01667,2e-05,1.42138]
[1776781048104,63.05,76226.57,191.3,0.01667,2e-05,1.42138]
[1776781048141,63.05,76226.57,191.3,0.01667,2e-05,1.42138]
[1776781048271,63.05,76226.57,191.3,0.01667,2e-05,1.42138]
[1776781048602,63.05,76226.57,191.3,0.01667,2e-05,1.42138]
[1776781048803,63.05,76221.63,191.3,0.01658,2e-05,1.41438]
[1776781048882,63.05,76221.63,191.3,0.01658,2e-05,1.41438]
[1776781049286,63.05,76221.63,191.3,0.01658,2e-05,1.41438]
[1776781049335,63.05,76221.63,191.3,0.01658,2e-05,1.41438]
[1776781049780,63.05,76216.02,191.3,0.01647,2e-05,1.40648]
[1776781049822,63.05,76216.02,191.3,0.01647,2e-05,1.40648]
[1776781049895,63.05,76216.02,191.3,0.01647,2e-05,1.40648]
[1776781050293,63.05,76216.02,191.3,0.01647,2e-05,1.40648]
[1776781050361,63.05,76216.02,191.3,0.01647,2e-05,1.40648]
[1776781050444,63.05,76205.47,191.3,0.01627,2e-05,1.3917]
[1776781052134,63.05,76201.86,191.3,0.0162,2e-05,1.38667]
[1776781052556,63.05,76201.86,191.3,0.0162,2e-05,1.38667]
[1776781052639,63.05,76201.86,191.3,0.0162,2e-05,1.38667]
[1776781052632,63.05,76195.59,191.3,0.01605,2e-05,1.37431]
[1776781053129,63.05,76195.59,191.3,0.01605,2e-05,1.37431]
[1776781053179,63.05,76195.59,191.3,0.01605,2e-05,1.37431]
[1776781053630,63.05,76195.59,191.3,0.01605,2e-05,1.37431]
[1776781053656,63.05,76190.65,191.3,0.01595,2e-05,1.36749]
[1776781054153,63.05,76190.65,191.3,0.01595,2e-05,1.36749]
[1776781054241,63.05,76175.06,191.3,0.01567,2e-05,1.34616]
[1776781055535,63.05,76175.06,191.3,0.01567,2e-05,1.34616]
[1776781055583,63.05,76168.8,191.3,0.01555,2e-05,1.33767]
[1776781055701,63.05,76168.8,191.3,0.01555,2e-05,1.33767]
[1776781056035,63.05,76168.8,191.3,0.01555,2e-05,1.33767]
[1776781056493,63.05,76168.8,191.3,0.01555,2e-05,1.33767]
[1776781056607,63.05,76168.8,191.3,0.01555,2e-05,1.33767]
[1776781056686,63.05,76158.1,191.3,0.01536,2e-05,1.32325]
[1776781056733,63.05,76158.1,191.3,0.01536,2e-05,1.32325]
[1776781057051,63.05,76158.1,191.3,0.01536,2e-05,1.32325]
[1776781057495,63.05,76158.1,191.3,0.01536,2e-05,1.32325]
[1776781057592,63.05,76148.17,191.3,0.01518,2e-05,1.30997]
[1776781058245,63.05,76148.17,191.3,0.01518,2e-05,1.30997]
[1776781058621,63.05,76148.17,191.3,0.01518,2e-05,1.30997]
[1776781058490,63.05,76138.91,191.3,0.01502,2e-05,1.29769]
[1776781058847,63.05,76138.91,191.3,0.01502,2e-05,1.29769]
[1776781059180,63.05,76138.91,191.3,0.01502,2e-05,1.29769]
[1776781059634,63.05,76172.08,191.3,0.01561,2e-05,1.34211]
[1776781060257,63.05,76195.72,191.3,0.01605,2e-05,1.37449]
[1776781065879,63.05,76190.43,191.3,0.01595,2e-05,1.36719]
[1776781071388,63.05,76191.48,191.3,0.01597,2e-05,1.36864]
[1776781075544,63.05,76176.89,191.3,0.0157,2e-05,1.34865]
[1776781076956,63.05,76186.0,191.3,0.01587,2e-05,1.3611]
[1776781079980,63.05,76200.83,191.3,0.01614,2e-05,1.38156]
[1776781084028,63.05,76210.97,191.3,0.01633,2e-05,1.39569]
[1776781089063,63.05,76215.54,191.3,0.01642,2e-05,1.40209]
[1776781094099,63.05,76211.7,191.3,0.01635,2e-05,1.39671]
[1776781099137,63.05,76226.44,191.3,0.01663,2e-05,1.41746]
[1776781100600,63.05,76242.03,191.3,0.01693,2e-05,1.43966]
[1776781104172,63.05,76256.58,191.3,0.01721,2e-05,1.46062]
[1776781108200,63.05,76270.16,191.3,0.01748,2e-05,1.48039]
[1776781111221,63.05,76283.59,191.3,0.01771,2e-05,1.49628]
[1776781112228,63.05,76293.99,191.3,0.01792,2e-05,1.51169]
[1776781116259,63.05,76307.99,191.3,0.01821,2e-05,1.53263]
[1776781120296,63.05,76299.14,191.3,0.01803,2e-05,1.51937]
[1776781121711,63.05,76282.55,191.3,0.01769,2e-05,1.49474]
[1776781121779,63.05,76282.55,191.3,0.01769,2e-05,1.49474]
[1776781125328,63.05,76265.23,191.3,0.01734,2e-05,1.46936]
[1776781127342,63.05,76245.4,191.3,0.01695,2e-05,1.44071]
[1776781132377,63.05,76256.74,191.3,0.01717,2e-05,1.45704]
[1776781137419,63.05,76259.23,191.3,0.01722,2e-05,1.46065]
[1776781139433,63.05,76249.8,191.3,0.01704,2e-05,1.44703]
[1776781141447,63.05,76232.83,191.3,0.01671,2e-05,1.42278]
[1776781142454,63.05,76222.07,191.3,0.0165,2e-05,1.40756]
[1776781147489,63.05,76222.14,191.3,0.0165,2e-05,1.40766]
[1776781152524,63.05,76224.84,191.3,0.01656,2e-05,1.41147]
[1776781154547,63.05,76211.23,191.3,0.0163,2e-05,1.39236]
[1776781155545,63.05,76197.0,191.3,0.01603,2e-05,1.3726]
[1776781160586,63.05,76192.92,191.3,0.01596,2e-05,1.36697]
[1776781165621,63.05,76194.61,191.3,0.01599,2e-05,1.3693]
[1776781170656,63.05,76191.3,191.3,0.01593,2e-05,1.36474]
[1776781174683,63.05,76185.45,191.3,0.01578,2e-05,1.35309]
[1776781179718,63.05,76191.61,191.3,0.01589,2e-05,1.36152]
[1776781184756,63.05,76201.31,191.3,0.01607,2e-05,1.37489]
[1776781188785,63.05,76192.0,191.3,0.0159,2e-05,1.36206]
[1776781191498,63.05,76188.61,191.3,0.01583,2e-05,1.35741]
[1776781200874,63.05,76193.78,191.3,0.01593,2e-05,1.36451]
[1776781205909,63.05,76195.53,191.3,0.01596,2e-05,1.36691]
[1776781210944,63.05,76191.23,191.3,0.01588,2e-05,1.361]
[1776781215979,63.05,76183.05,191.3,0.01573,2e-05,1.34981]
[1776781221618,63.05,76182.72,191.3,0.01573,2e-05,1.34936]
[1776781221643,63.05,76167.13,191.3,0.01544,2e-05,1.32823]
[1776781222022,63.05,76158.21,191.3,0.01528,2e-05,1.31626]
[1776781227057,63.05,76154.34,191.3,0.01522,2e-05,1.3111]
[1776781229388,63.05,76194.7,191.3,0.01595,2e-05,1.36577]
[1776781230283,63.05,76219.31,191.3,0.01641,2e-05,1.39997]
[1776781232632,63.05,76210.28,191.3,0.0162,2e-05,1.38366]
[1776781234131,63.05,76200.97,191.3,0.01602,2e-05,1.37076]
[1776781236145,63.05,76213.31,191.3,0.01625,2e-05,1.38788]
[1776781239166,63.05,76203.44,191.3,0.01607,2e-05,1.37417]
[1776781244202,63.05,76210.84,191.3,0.01621,2e-05,1.38444]
[1776781249237,63.05,76207.41,191.3,0.01614,2e-05,1.37967]
[1776781254272,63.05,76202.29,191.3,0.01605,2e-05,1.37258]
[1776781258907,63.05,76214.52,191.3,0.01628,2e-05,1.38957]
[1776781261321,63.05,76223.56,191.3,0.01645,2e-05,1.40222]
[1776781266359,63.05,76239.51,191.3,0.01675,2e-05,1.42477]
[1776781271649,63.05,76231.1,191.3,0.01659,2e-05,1.41285]
[1776781271712,63.05,76218.49,191.3,0.01635,2e-05,1.39511]
[1776781273408,63.05,76206.61,191.3,0.01613,2e-05,1.37856]
[1776781277436,63.05,76220.9,191.3,0.0164,2e-05,1.39849]
[1776781278443,63.05,76231.05,191.3,0.01659,2e-05,1.41278]
[1776781281464,63.05,76240.64,191.3,0.01677,2e-05,1.42638]
[1776781286506,63.05,76244.91,191.3,0.01686,2e-05,1.43247]
[1776781287512,63.05,76254.83,191.3,0.01705,2e-05,1.4467]
[1776781291540,63.05,76246.36,191.3,0.01684,2e-05,1.43078]
[1776781296575,63.05,76245.17,191.3,0.01682,2e-05,1.42908]
[1776781301610,63.05,76256.55,191.3,0.01704,2e-05,1.44538]
[1776781304631,63.05,76269.03,191.3,0.01729,2e-05,1.46342]
[1776781306290,63.05,76277.11,191.3,0.01745,2e-05,1.4752]
[1776781306645,63.05,76268.45,191.3,0.01728,2e-05,1.46258]
[1776781308659,63.05,76257.36,191.3,0.01706,2e-05,1.44655]
[1776781312689,63.05,76243.7,191.3,0.01679,2e-05,1.42698]
[1776781313696,63.05,76231.39,191.3,0.01655,2e-05,1.40953]
[1776781315710,63.05,76214.26,191.3,0.01623,2e-05,1.38551]
[1776781317725,63.05,76223.08,191.3,0.0164,2e-05,1.39784]
[1776781322760,63.05,76225.43,191.3,0.01644,2e-05,1.40114]
[1776781327795,63.05,76229.69,191.3,0.01652,2e-05,1.40713]
[1776781329900,63.05,76238.19,191.3,0.01668,2e-05,1.41915]
[1776781330817,63.05,76248.77,191.3,0.01689,2e-05,1.43422]
[1776781335852,63.05,76255.54,191.3,0.01702,2e-05,1.44393]
[1776781337866,63.05,76266.88,191.3,0.01724,2e-05,1.4603]
[1776781340887,63.05,76276.15,191.3,0.01743,2e-05,1.47379]
[1776781342901,63.05,76266.17,191.3,0.01723,2e-05,1.45927]
[1776781347935,63.05,76266.3,191.3,0.01723,2e-05,1.45946]
[1776781351036,63.05,76260.32,191.3,0.01707,2e-05,1.44701]
[1776781356999,63.05,76256.3,191.3,0.01699,2e-05,1.44123]
[1776781361035,63.05,76237.0,191.3,0.01662,2e-05,1.41372]
[1776781362042,63.05,76227.04,191.3,0.01643,2e-05,1.39968]
[1776781363049,63.05,76218.6,191.3,0.01627,2e-05,1.38787]
[1776781364056,63.05,76208.32,191.3,0.01608,2e-05,1.37359]
[1776781368086,63.05,76217.46,191.3,0.01625,2e-05,1.38628]
[1776781372116,63.05,76206.7,191.3,0.01605,2e-05,1.37135]
[1776781377154,63.05,76200.01,191.3,0.01592,2e-05,1.36212]
[1776781383114,63.05,76200.48,191.3,0.01593,2e-05,1.36277]
[1776781387224,63.05,76209.23,191.3,0.01609,2e-05,1.37485]
[1776781392511,63.05,76208.09,191.3,0.01607,2e-05,1.37327]
[1776781402329,63.05,76190.91,191.3,0.01575,2e-05,1.34966]
[1776781407366,63.05,76183.58,191.3,0.01562,2e-05,1.33968]
[1776781412402,63.05,76181.38,191.3,0.01554,2e-05,1.33309]
[1776781417437,63.05,76181.35,191.3,0.01554,2e-05,1.33305]
[1776781419863,63.05,76180.54,191.3,0.01553,2e-05,1.33196]
[1776781420097,63.05,76160.18,191.3,0.01516,2e-05,1.30466]
[1776781420471,63.05,76127.89,191.3,0.0146,2e-05,1.26226]
[1776781421473,63.05,76111.03,191.3,0.01431,2e-05,1.24056]
[1776781424495,63.05,76136.14,191.3,0.01474,2e-05,1.27299]
[1776781425502,63.05,76152.61,191.3,0.01503,2e-05,1.29462]
[1776781430537,63.05,76149.42,191.3,0.01497,2e-05,1.29041]
[1776781433558,63.05,76139.49,191.3,0.0148,2e-05,1.27737]
[1776781435572,63.05,76127.43,191.3,0.01459,2e-05,1.26167]
[1776781440607,63.05,76120.34,191.3,0.01447,2e-05,1.25251]
[1776781442062,63.05,76120.34,191.3,0.01447,2e-05,1.25251]
[1776781442091,63.05,76108.84,191.3,0.01427,2e-05,1.23776]
[1776781447657,63.05,76100.76,191.3,0.01414,2e-05,1.22748]
[1776781451748,63.05,76089.67,191.3,0.01395,2e-05,1.21348]
[1776781455717,63.05,76100.53,191.3,0.01413,2e-05,1.22719]
[1776781460755,63.05,76101.24,191.3,0.01414,2e-05,1.22809]
[1776781465790,63.05,76101.08,191.3,0.01414,2e-05,1.22789]
[1776781468828,63.05,76113.52,191.3,0.01435,2e-05,1.24374]
[1776781469833,63.05,76125.56,191.3,0.01456,2e-05,1.25925]
[1776781474868,63.05,76126.6,191.3,0.01454,2e-05,1.25712]
[1776781479903,63.05,76132.42,191.3,0.01464,2e-05,1.26466]
[1776781484940,63.05,76133.35,191.3,0.01465,2e-05,1.26587]
[1776781485947,63.05,76144.9,191.3,0.01485,2e-05,1.28094]
[1776781490982,63.05,76146.36,191.3,0.01488,2e-05,1.28286]
[1776781495010,63.05,76137.22,191.3,0.01472,2e-05,1.2709]
[1776781500045,63.05,76138.31,191.3,0.01474,2e-05,1.27232]
[1776781504084,63.05,76150.97,191.3,0.01496,2e-05,1.28892]
[1776781505090,63.05,76168.21,191.3,0.01526,2e-05,1.3118]
[1776781507104,63.05,76158.63,191.3,0.01509,2e-05,1.29905]
[1776781512140,63.05,76164.45,191.3,0.0152,2e-05,1.30679]
[1776781517179,63.05,76164.95,191.3,0.01521,2e-05,1.30745]
[1776781522214,63.05,76164.62,191.3,0.0152,2e-05,1.30701]
[1776781527249,63.05,76171.53,191.3,0.01532,2e-05,1.31624]
[1776781530270,63.05,76181.55,191.3,0.0155,2e-05,1.32972]
[1776781534298,63.05,76196.87,191.3,0.01574,2e-05,1.3469]
[1776781539333,63.05,76205.13,191.3,0.01589,2e-05,1.3582]
[1776781541846,63.05,76217.23,191.3,0.01612,2e-05,1.37489]
[1776781545627,63.05,76206.86,191.3,0.01593,2e-05,1.36058]
[1776781551417,63.05,76197.45,191.3,0.01575,2e-05,1.34769]
[1776781554438,63.05,76187.13,191.3,0.01556,2e-05,1.33366]
[1776781556452,63.05,76174.26,191.3,0.01533,2e-05,1.31632]
[1776781561487,63.05,76172.78,191.3,0.01531,2e-05,1.31434]
[1776781563501,63.05,76163.48,191.3,0.01514,2e-05,1.30194]
[1776781565515,63.05,76151.15,191.3,0.01492,2e-05,1.28564]
[1776781567530,63.05,76138.64,191.3,0.0147,2e-05,1.26926]
[1776781570554,63.05,76151.18,191.3,0.01492,2e-05,1.28567]
[1776781575589,63.05,76154.42,191.3,0.01498,2e-05,1.28994]
[1776781580624,63.05,76147.24,191.3,0.01485,2e-05,1.2805]
[1776781583646,63.05,76157.13,191.3,0.01503,2e-05,1.29352]
[1776781586667,63.05,76166.62,191.3,0.0152,2e-05,1.30612]
[1776781591701,63.05,76165.58,191.3,0.01514,2e-05,1.30117]
[1776781595729,63.05,76176.29,191.3,0.01533,2e-05,1.31546]
[1776781600765,63.05,76176.07,191.3,0.01532,2e-05,1.31517]
[1776781605800,63.05,76188.74,191.3,0.01555,2e-05,1.33223]
[1776781609834,63.05,76199.47,191.3,0.01575,2e-05,1.34681]
[1776781614869,63.05,76193.01,191.3,0.01563,2e-05,1.33801]
[1776781619904,63.05,76186.73,191.3,0.01552,2e-05,1.32951]
[1776781621918,63.05,76198.34,191.3,0.01573,2e-05,1.34527]
[1776781626953,63.05,76200.63,191.3,0.01577,2e-05,1.34839]
[1776781631987,63.05,76197.27,191.3,0.01571,2e-05,1.34381]
[1776781637023,63.05,76196.59,191.3,0.0157,2e-05,1.34288]
[1776781642059,63.05,76195.89,191.3,0.01568,2e-05,1.34193]
[1776781647093,63.05,76214.95,191.3,0.01604,2e-05,1.36806]
[1776781651279,63.05,76206.67,191.3,0.01584,2e-05,1.35301]
[1776781653136,63.05,76187.16,191.3,0.01548,2e-05,1.32648]
[1776781654143,63.05,76172.22,191.3,0.01522,2e-05,1.30645]
[1776781659179,63.05,76165.71,191.3,0.0151,2e-05,1.29779]
[1776781660186,63.05,76156.0,191.3,0.01493,2e-05,1.28496]
[1776781664214,63.05,76167.59,191.3,0.01513,2e-05,1.30029]
[1776781667235,63.05,76179.83,191.3,0.01535,2e-05,1.31662]
[1776781672270,63.05,76173.24,191.3,0.01523,2e-05,1.30781]
[1776781674284,63.05,76186.55,191.3,0.01547,2e-05,1.32566]
[1776781679319,63.05,76188.65,191.3,0.01551,2e-05,1.3285]
[1776781684354,63.05,76190.23,191.3,0.01554,2e-05,1.33063]
[1776781689389,63.05,76184.0,191.3,0.01543,2e-05,1.32223]
[1776781690396,63.05,76173.49,191.3,0.01524,2e-05,1.30814]
[1776781692412,63.05,76164.33,191.3,0.01507,2e-05,1.29596]
[1776781697447,63.05,76155.39,191.3,0.01492,2e-05,1.28416]
[1776781702482,63.05,76154.6,191.3,0.0149,2e-05,1.28312]
[1776781706510,63.05,76164.9,191.3,0.01509,2e-05,1.29672]
[1776781710538,63.05,76144.64,191.3,0.01473,2e-05,1.27008]
[1776781711545,63.05,76137.42,191.3,0.01457,2e-05,1.25721]
[1776781716580,63.05,76136.54,191.3,0.01455,2e-05,1.25607]
[1776781721615,63.05,76136.3,191.3,0.01455,2e-05,1.25576]
[1776781726650,63.05,76136.41,191.3,0.01455,2e-05,1.2559]
[1776781731685,63.05,76142.26,191.3,0.01465,2e-05,1.26348]
[1776781733704,63.05,76152.64,191.3,0.01483,2e-05,1.27703]
[1776781738739,63.05,76150.48,191.3,0.01479,2e-05,1.2742]
[1776781741760,63.05,76139.46,191.3,0.0146,2e-05,1.25985]
[1776781744781,63.05,76130.3,191.3,0.01444,2e-05,1.24802]
[1776781749816,63.05,76126.72,191.3,0.01438,2e-05,1.24342]
[1776781754851,63.05,76125.77,191.3,0.01437,2e-05,1.2422]
[1776781758879,63.05,76115.97,191.3,0.0142,2e-05,1.22969]
[1776781763914,63.05,76114.22,191.3,0.01417,2e-05,1.22746]
[1776781766935,63.05,76125.24,191.3,0.01436,2e-05,1.24152]
[1776781768948,63.05,76136.13,191.3,0.01454,2e-05,1.25554]
[1776781774189,63.05,76134.12,191.3,0.01447,2e-05,1.24947]
[1776781781033,63.05,76135.79,191.3,0.0145,2e-05,1.25162]
[1776781786070,63.05,76142.79,191.3,0.01462,2e-05,1.26068]
[1776781791105,63.05,76147.85,191.3,0.01471,2e-05,1.26726]
[1776781796140,63.05,76140.86,191.3,0.01459,2e-05,1.25818]
[1776781801183,63.05,76139.76,191.3,0.01457,2e-05,1.25675]
[1776781806219,63.05,76149.64,191.3,0.01474,2e-05,1.26959]
[1776781808233,63.05,76163.18,191.3,0.01498,2e-05,1.28735]
[1776781811254,63.05,76176.84,191.3,0.01522,2e-05,1.30547]
[1776781814276,63.05,76189.22,191.3,0.01544,2e-05,1.32206]
[1776781818304,63.05,76198.68,191.3,0.01561,2e-05,1.33484]
[1776781823341,63.05,76194.34,191.3,0.01553,2e-05,1.32896]
[1776781827602,63.05,76169.35,191.3,0.01508,2e-05,1.29551]
[1776781828380,63.05,76154.38,191.3,0.01482,2e-05,1.27579]
[1776781833414,63.05,76155.76,191.3,0.01481,2e-05,1.27408]
[1776781838450,63.05,76153.37,191.3,0.01476,2e-05,1.27095]
[1776781843485,63.05,76155.77,191.3,0.01481,2e-05,1.27409]
[1776781848522,63.05,76163.65,191.3,0.01494,2e-05,1.28444]
[1776781849529,63.05,76179.37,191.3,0.01522,2e-05,1.30527]
[1776781850536,63.05,76193.33,191.3,0.01547,2e-05,1.32399]
[1776781854567,63.05,76207.85,191.3,0.01574,2e-05,1.34368]
[1776781859602,63.05,76196.91,191.3,0.01554,2e-05,1.32882]
[1776781864637,63.05,76200.43,191.3,0.0156,2e-05,1.33359]
[1776781866651,63.05,76211.68,191.3,0.01581,2e-05,1.34892]
[1776781872579,63.05,76211.73,191.3,0.01581,2e-05,1.34898]
[1776781877729,63.05,76206.92,191.3,0.01572,2e-05,1.34242]
[1776781882764,63.05,76206.15,191.3,0.01571,2e-05,1.34137]
[1776781884778,63.05,76217.83,191.3,0.01592,2e-05,1.35735]
[1776781889813,63.05,76214.58,191.3,0.01586,2e-05,1.35289]
[1776781894848,63.05,76221.19,191.3,0.01594,2e-05,1.3583]
[1776781899882,63.05,76221.43,191.3,0.01595,2e-05,1.35863]
[1776781903912,63.05,76212.0,191.3,0.01577,2e-05,1.3457]
[1776781908948,63.05,76218.08,191.3,0.01589,2e-05,1.35403]
[1776781914405,63.05,76212.56,191.3,0.01578,2e-05,1.34647]
[1776781920027,63.05,76198.81,191.3,0.01553,2e-05,1.32778]
[1776781921033,63.05,76181.07,191.3,0.01521,2e-05,1.30396]
[1776781923047,63.05,76171.65,191.3,0.01505,2e-05,1.29145]
[1776781926068,63.05,76162.03,191.3,0.01488,2e-05,1.27877]
[1776781931102,63.05,76163.67,191.3,0.0149,2e-05,1.28093]
[1776781936138,63.05,76163.11,191.3,0.01489,2e-05,1.28019]
[1776781941172,63.05,76168.04,191.3,0.01498,2e-05,1.28668]
[1776781943187,63.05,76179.81,191.3,0.01519,2e-05,1.30228]
[1776781948222,63.05,76183.55,191.3,0.01526,2e-05,1.30727]
[1776781953657,63.05,76186.03,191.3,0.01526,2e-05,1.307]
[1776781955273,63.05,76161.24,191.3,0.01482,2e-05,1.27421]
[1776781960632,63.05,76163.66,191.3,0.01487,2e-05,1.27738]
[1776781966351,63.05,76156.91,191.3,0.01475,2e-05,1.26855]
[1776781968715,63.05,76167.02,191.3,0.01492,2e-05,1.2818]
[1776781970387,63.05,76177.13,191.3,0.0151,2e-05,1.29515]
[1776781975422,63.05,76169.9,191.3,0.01497,2e-05,1.28559]
[1776781977436,63.05,76181.62,191.3,0.01518,2e-05,1.30112]
[1776781979450,63.05,76199.9,191.3,0.01551,2e-05,1.32563]
[1776781984485,63.05,76207.56,191.3,0.01565,2e-05,1.33601]
[1776781989520,63.05,76199.26,191.3,0.0155,2e-05,1.32477]
[1776781994558,63.05,76199.39,191.3,0.0155,2e-05,1.32494]
[1776781999594,63.05,76209.89,191.3,0.01569,2e-05,1.33918]
[1776782002748,63.05,76181.23,191.3,0.01518,2e-05,1.3006]
[1776782003622,63.05,76171.31,191.3,0.015,2e-05,1.28745]
[1776782008657,63.05,76179.67,191.3,0.01515,2e-05,1.29853]
[1776782012687,63.05,76155.59,191.3,0.01468,2e-05,1.26332]
[1776782017722,63.05,76149.55,191.3,0.01458,2e-05,1.25548]
[1776782022756,63.05,76166.35,191.3,0.01487,2e-05,1.27738]
[1776782026788,63.05,76155.08,191.3,0.01468,2e-05,1.26265]
[1776782031823,63.05,76164.0,191.3,0.01483,2e-05,1.2743]
[1776782032830,63.05,76173.85,191.3,0.015,2e-05,1.28726]
[1776782033837,63.05,76185.14,191.3,0.01521,2e-05,1.30223]
[1776782038872,63.05,76181.67,191.3,0.01514,2e-05,1.29762]
[1776782043908,63.05,76185.21,191.3,0.01521,2e-05,1.30233]
[1776782046929,63.05,76175.63,191.3,0.01504,2e-05,1.28961]
[1776782051964,63.05,76164.71,191.3,0.01484,2e-05,1.27523]
[1776782052971,63.05,76154.66,191.3,0.01467,2e-05,1.26211]
[1776782056999,63.05,76168.9,191.3,0.01492,2e-05,1.28073]
[1776782058005,63.05,76178.34,191.3,0.01508,2e-05,1.2932]
[1776782059013,63.05,76189.54,191.3,0.01528,2e-05,1.30811]
[1776782061028,63.05,76199.88,191.3,0.01547,2e-05,1.32199]
[1776782066065,63.05,76205.09,191.3,0.01557,2e-05,1.32903]
[1776782067072,63.05,76219.21,191.3,0.01583,2e-05,1.34825]
[1776782068079,63.05,76229.32,191.3,0.01601,2e-05,1.36215]
[1776782073114,63.05,76235.53,191.3,0.01609,2e-05,1.36704]
[1776782078459,63.05,76243.84,191.3,0.01624,2e-05,1.37859]
[1776782084191,63.05,76257.39,191.3,0.0165,2e-05,1.39757]
[1776782087212,63.05,76269.3,191.3,0.01673,2e-05,1.41441]
[1776782089226,63.05,76258.24,191.3,0.01652,2e-05,1.39876]
[1776782094262,63.05,76257.97,191.3,0.01651,2e-05,1.39838]
[1776782096276,63.05,76244.69,191.3,0.01626,2e-05,1.37977]
[1776782101311,63.05,76242.06,191.3,0.01621,2e-05,1.37611]
[1776782104332,63.05,76256.46,191.3,0.01648,2e-05,1.39626]
[1776782109367,63.05,76263.33,191.3,0.01662,2e-05,1.40595]
[1776782114402,63.05,76263.5,191.3,0.01662,2e-05,1.40619]
[1776782119436,63.05,76259.46,191.3,0.01654,2e-05,1.40048]
[1776782122458,63.05,76268.8,191.3,0.01672,2e-05,1.4137]
[1776782124472,63.05,76280.4,191.3,0.01695,2e-05,1.43026]
[1776782129507,63.05,76286.78,191.3,0.01707,2e-05,1.43943]
[1776782134542,63.05,76271.71,191.3,0.01674,2e-05,1.41406]
[1776782138570,63.05,76284.17,191.3,0.01698,2e-05,1.43186]
[1776782139577,63.05,76295.35,191.3,0.0172,2e-05,1.44797]
[1776782144612,63.05,76291.13,191.3,0.01712,2e-05,1.44187]
[1776782146626,63.05,76276.56,191.3,0.01683,2e-05,1.42097]
[1776782151661,63.05,76269.12,191.3,0.01669,2e-05,1.41038]
[1776782156696,63.05,76289.36,191.3,0.01708,2e-05,1.43932]
[1776782158711,63.05,76301.9,191.3,0.01733,2e-05,1.45748]
[1776782159718,63.05,76312.49,191.3,0.01754,2e-05,1.47295]
[1776782164753,63.05,76318.34,191.3,0.01766,2e-05,1.48155]
[1776782165760,63.05,76330.47,191.3,0.01791,2e-05,1.49951]
[1776782170797,63.05,76342.52,191.3,0.01816,2e-05,1.51751]
[1776782175832,63.05,76341.26,191.3,0.01813,2e-05,1.51562]
[1776782179860,63.05,76319.83,191.3,0.01769,2e-05,1.48375]
[1776782183894,63.05,76338.61,191.3,0.01808,2e-05,1.51165]
[1776782188952,63.05,76331.29,191.3,0.01793,2e-05,1.50073]
[1776782189947,63.05,76320.37,191.3,0.0177,2e-05,1.48454]
[1776782194982,63.05,76303.32,191.3,0.01732,2e-05,1.45569]
[1776782198003,63.05,76289.62,191.3,0.01704,2e-05,1.43588]
[1776782200017,63.05,76277.57,191.3,0.01681,2e-05,1.41862]
[1776782204045,63.05,76287.23,191.3,0.017,2e-05,1.43244]
[1776782209087,63.05,76291.06,191.3,0.01707,2e-05,1.43795]
[1776782213115,63.05,76280.27,191.3,0.01686,2e-05,1.42247]
[1776782216136,63.05,76271.16,191.3,0.01668,2e-05,1.4095]
[1776782221171,63.05,76277.2,191.3,0.0168,2e-05,1.41809]
[1776782226206,63.05,76266.76,191.3,0.0166,2e-05,1.40327]
[1776782229230,63.05,76253.24,191.3,0.01634,2e-05,1.38426]
[1776782232254,63.05,76239.47,191.3,0.01608,2e-05,1.36511]
[1776782237288,63.05,76237.44,191.3,0.01604,2e-05,1.3623]
[1776782242325,63.05,76241.82,191.3,0.01612,2e-05,1.36836]
[1776782247361,63.05,76236.13,191.3,0.01602,2e-05,1.36049]
[1776782252396,63.05,76240.23,191.3,0.01605,2e-05,1.36246]
[1776782257431,63.05,76240.59,191.3,0.01606,2e-05,1.36296]
[1776782259445,63.05,76251.96,191.3,0.01627,2e-05,1.37875]
[1776782262465,63.05,76242.01,191.3,0.01608,2e-05,1.36492]
[1776782267501,63.05,76246.44,191.3,0.01617,2e-05,1.37106]
[1776782269515,63.05,76231.88,191.3,0.01589,2e-05,1.35096]
[1776782271529,63.05,76240.92,191.3,0.01606,2e-05,1.36341]
[1776782276564,63.05,76256.02,191.3,0.01635,2e-05,1.38442]
[1776782281600,63.05,76250.94,191.3,0.01625,2e-05,1.37732]
[1776782284621,63.05,76261.88,191.3,0.01646,2e-05,1.39264]
[1776782287642,63.05,76273.91,191.3,0.01669,2e-05,1.40963]
[1776782292677,63.05,76271.25,191.3,0.01664,2e-05,1.40586]
[1776782297902,63.05,76271.93,191.3,0.01665,2e-05,1.40682]
[1776782299726,63.05,76286.07,191.3,0.01693,2e-05,1.42696]
[1776782301740,63.05,76296.3,191.3,0.01713,2e-05,1.44168]
[1776782307004,63.05,76292.84,191.3,0.01706,2e-05,1.43669]
[1776782308886,63.05,76276.59,191.3,0.01674,2e-05,1.41344]
[1776782314740,63.05,76279.4,191.3,0.01676,2e-05,1.41365]
[1776782319870,63.05,76297.4,191.3,0.01711,2e-05,1.43943]
[1776782321883,63.05,76312.28,191.3,0.01741,2e-05,1.46102]
[1776782325912,63.05,76324.77,191.3,0.01766,2e-05,1.47933]
[1776782330948,63.05,76319.38,191.3,0.01755,2e-05,1.47141]
[1776782335983,63.05,76326.08,191.3,0.01769,2e-05,1.48126]
[1776782337997,63.05,76342.21,191.3,0.01802,2e-05,1.5052]
[1776782341026,63.05,76375.4,191.3,0.01871,2e-05,1.55537]
[1776782342032,63.05,76389.86,191.3,0.01902,2e-05,1.57762]
[1776782344046,63.05,76380.25,191.3,0.01882,2e-05,1.56281]
[1776782347067,63.05,76364.54,191.3,0.01848,2e-05,1.53881]
[1776782348074,63.05,76354.69,191.3,0.01828,2e-05,1.52391]
[1776782353109,63.05,76355.38,191.3,0.01829,2e-05,1.52496]
[1776782356131,63.05,76368.79,191.3,0.01857,2e-05,1.54528]
[1776782359151,63.05,76359.11,191.3,0.01837,2e-05,1.53059]
[1776782363181,63.05,76371.94,191.3,0.01864,2e-05,1.55008]
[1776782364188,63.05,76384.05,191.3,0.0189,2e-05,1.56865]
[1776782369230,63.05,76376.21,191.3,0.01873,2e-05,1.55661]
[1776782371245,63.05,76368.62,191.3,0.01852,2e-05,1.54101]
[1776782375273,63.05,76358.7,191.3,0.01831,2e-05,1.52598]
[1776782380308,63.05,76350.81,191.3,0.01815,2e-05,1.51411]
[1776782385884,63.05,76345.52,191.3,0.01804,2e-05,1.50619]
[1776782391599,63.05,76340.42,191.3,0.01793,2e-05,1.49859]
[1776782393400,63.05,76329.65,191.3,0.01771,2e-05,1.48262]
[1776782395586,63.05,76341.21,191.3,0.01795,2e-05,1.49976]
[1776782400976,63.05,76339.37,191.3,0.01791,2e-05,1.49703]
[1776782401457,63.05,76330.35,191.3,0.01773,2e-05,1.48366]
[1776782403471,63.05,76355.9,191.3,0.01826,2e-05,1.52176]
[1776782405487,63.05,76380.33,191.3,0.01877,2e-05,1.55889]
[1776782406494,63.05,76389.64,191.3,0.01897,2e-05,1.57322]
[1776782408993,63.05,76375.6,191.3,0.01867,2e-05,1.55165]
[1776782414838,63.05,76377.06,191.3,0.0187,2e-05,1.55388]
[1776782415568,63.05,76360.47,191.3,0.01835,2e-05,1.52866]
[1776782417048,63.05,76350.77,191.3,0.01815,2e-05,1.51405]
[1776782419594,63.05,76341.16,191.3,0.01795,2e-05,1.49969]
[1776782420723,63.05,76331.66,191.3,0.01775,2e-05,1.48559]
[1776782426643,63.05,76328.46,191.3,0.01769,2e-05,1.48087]
[1776782431679,63.05,76322.74,191.3,0.01753,2e-05,1.46856]
[1776782435259,63.05,76346.86,191.3,0.01802,2e-05,1.50425]
[1776782436082,63.05,76364.4,191.3,0.01839,2e-05,1.53061]
[1776782438243,63.05,76385.02,191.3,0.01883,2e-05,1.56206]
[1776782439213,63.05,76405.62,191.3,0.01927,2e-05,1.59396]
[1776782444779,63.05,76404.37,191.3,0.01925,2e-05,1.59201]
[1776782447802,63.05,76419.37,191.3,0.01958,2e-05,1.61553]
[1776782449815,63.05,76431.16,191.3,0.01984,2e-05,1.63419]
[1776782451830,63.05,76422.14,191.3,0.01964,2e-05,1.6199]
[1776782454851,63.05,76399.94,191.3,0.01915,2e-05,1.58511]
[1776782459888,63.05,76408.73,191.3,0.01934,2e-05,1.59882]
[1776782461301,63.05,76399.39,191.3,0.01914,2e-05,1.58426]
[1776782462112,63.05,76432.93,191.3,0.01988,2e-05,1.63701]
[1776782463301,63.05,76443.25,191.3,0.02011,2e-05,1.65351]
[1776782464949,63.05,76483.97,191.3,0.02106,2e-05,1.71982]
[1776782466032,63.05,76473.97,191.3,0.02082,2e-05,1.70335]
[1776782467875,63.05,76465.1,191.3,0.02061,2e-05,1.68885]
[1776782467994,63.05,76465.1,191.3,0.02061,2e-05,1.68885]
[1776782468291,63.05,76456.11,191.3,0.02041,2e-05,1.67424]
[1776782468948,63.05,76456.11,191.3,0.02041,2e-05,1.67424]
[1776782469265,63.05,76456.11,191.3,0.02041,2e-05,1.67424]
[1776782469356,63.05,76446.36,191.3,0.02018,2e-05,1.6585]
[1776782469586,63.05,76446.36,191.3,0.02018,2e-05,1.6585]
[1776782469627,63.05,76446.36,191.3,0.02018,2e-05,1.6585]
[1776782469695,63.05,76446.36,191.3,0.02018,2e-05,1.6585]
[1776782469695,63.05,76446.36,191.3,0.02018,2e-05,1.6585]
[1776782469975,63.05,76446.36,191.3,0.02018,2e-05,1.6585]
[1776782470090,63.05,76446.36,191.3,0.02018,2e-05,1.6585]
[1776782470187,63.05,76483.49,191.3,0.02104,2e-05,1.71903]
[1776782470700,63.05,76483.49,191.3,0.02104,2e-05,1.71903]
[1776782470990,63.05,76483.49,191.3,0.02104,2e-05,1.71903]
[1776782473017,62.96,76466.36,191.3,0.0205,2e-05,1.68118]
[1776782474024,62.96,76454.85,191.3,0.02024,2e-05,1.66227]
[1776782475625,62.96,76448.17,191.3,0.02008,2e-05,1.65129]
[1776782476662,62.96,76447.33,191.3,0.02006,2e-05,1.64973]
[1776782477643,62.96,76446.57,191.3,0.02004,2e-05,1.64829]
[1776782478160,62.96,76446.57,191.3,0.02004,2e-05,1.64829]
[1776782478251,62.96,76446.57,191.3,0.02004,2e-05,1.64829]
[1776782478430,62.96,76446.57,191.3,0.02004,2e-05,1.64829]
[1776782478559,62.95,76455.9,191.3,0.02025,2e-05,1.66309]
[1776782478694,62.95,76455.9,191.3,0.02025,2e-05,1.66309]
[1776782479072,62.95,76485.76,191.3,0.02094,2e-05,1.71159]
[1776782480130,62.95,76485.76,191.3,0.02094,2e-05,1.71159]
[1776782481292,62.92,76485.44,191.3,0.02088,2e-05,1.70788]
[1776782481341,62.9,76505.23,191.3,0.02131,2e-05,1.73757]
[1776782482109,62.9,76505.23,191.3,0.02131,2e-05,1.73757]
[1776782482155,62.87,76527.48,191.3,0.02179,2e-05,1.77135]
[1776782483052,62.87,76527.48,191.3,0.02179,2e-05,1.77135]
[1776782483761,62.83,76524.29,191.3,0.02165,2e-05,1.76177]
[1776782484149,62.83,76524.29,191.3,0.02165,2e-05,1.76177]
[1776782484210,62.83,76524.29,191.3,0.02165,2e-05,1.76177]
[1776782484877,62.8,76520.62,191.3,0.0215,2e-05,1.7516]
[1776782485015,62.8,76520.62,191.3,0.0215,2e-05,1.7516]
[1776782485235,62.8,76520.62,191.3,0.0215,2e-05,1.7516]
[1776782485455,62.76,76524.93,191.3,0.02155,2e-05,1.75505]
[1776782485961,62.76,76524.93,191.3,0.02155,2e-05,1.75505]
[1776782486011,62.76,76524.93,191.3,0.02155,2e-05,1.75505]
[1776782486019,62.76,76524.93,191.3,0.02155,2e-05,1.75505]
[1776782486053,62.76,76524.93,191.3,0.02155,2e-05,1.75505]
[1776782486538,62.73,76519.08,191.3,0.02136,2e-05,1.74137]
[1776782487132,62.7,76503.25,191.3,0.02093,2e-05,1.71125]
[1776782488129,62.7,76503.25,191.3,0.02093,2e-05,1.71125]
[1776782488289,62.7,76503.25,191.3,0.02093,2e-05,1.71125]
[1776782488517,62.64,76503.05,191.3,0.02083,2e-05,1.70484]
[1776782488705,62.64,76503.05,191.3,0.02083,2e-05,1.70484]
[1776782489049,62.64,76503.05,191.3,0.02083,2e-05,1.70484]
[1776782489130,62.64,76503.05,191.3,0.02083,2e-05,1.70484]
[1776782489250,62.64,76503.05,191.3,0.02083,2e-05,1.70484]
[1776782489392,62.64,76503.05,191.3,0.02083,2e-05,1.70484]
[1776782489432,62.64,76523.42,191.3,0.02132,2e-05,1.73875]
[1776782489582,62.64,76523.42,191.3,0.02132,2e-05,1.73875]
[1776782490163,62.62,76534.57,191.3,0.02154,2e-05,1.75452]
[1776782491160,62.62,76534.57,191.3,0.02154,2e-05,1.75452]
[1776782491281,62.62,76534.57,191.3,0.02154,2e-05,1.75452]
[1776782492006,62.59,76532.94,191.3,0.0214,2e-05,1.74395]
[1776782492624,62.56,76527.97,191.3,0.02123,2e-05,1.73189]
[1776782493726,62.53,76527.82,191.3,0.02117,2e-05,1.72812]
[1776782494191,62.5,76518.49,191.3,0.0209,2e-05,1.70927]
[1776782495308,62.5,76518.49,191.3,0.0209,2e-05,1.70927]
[1776782495590,62.47,76515.86,191.3,0.0208,2e-05,1.70168]
[1776782496216,62.44,76546.8,191.3,0.02149,2e-05,1.7505]
[1776782497154,62.44,76546.8,191.3,0.02149,2e-05,1.7505]
[1776782497249,62.44,76546.8,191.3,0.02149,2e-05,1.7505]
[1776782497425,62.44,76546.8,191.3,0.02149,2e-05,1.7505]
[1776782497503,62.44,76546.8,191.3,0.02149,2e-05,1.7505]
[1776782497400,62.42,76573.4,191.3,0.0221,2e-05,1.79305]
[1776782498042,62.42,76573.4,191.3,0.0221,2e-05,1.79305]
[1776782498240,62.42,76588.31,191.3,0.02247,3e-05,1.81886]
[1776782499373,62.42,76588.31,191.3,0.02247,3e-05,1.81886]
[1776782499876,62.41,76590.74,191.3,0.02252,3e-05,1.82215]
[1776782500064,62.41,76590.74,191.3,0.02252,3e-05,1.82215]
[1776782500467,62.41,76590.74,191.3,0.02252,3e-05,1.82215]
[1776782500402,62.41,76600.24,191.3,0.02276,3e-05,1.83876]
[1776782502273,62.4,76582.78,191.3,0.02231,3e-05,1.8073]
[1776782503959,62.4,76581.46,191.3,0.02227,2e-05,1.80449]
[1776782504309,62.4,76581.46,191.3,0.02227,2e-05,1.80449]
[1776782504330,62.39,76593.44,191.3,0.02256,3e-05,1.82484]
[1776782505686,62.39,76599.58,191.3,0.02271,3e-05,1.83511]
[1776782506311,62.39,76598.67,191.3,0.02268,3e-05,1.83301]
[1776782508329,62.27,76589.35,191.3,0.02224,2e-05,1.80265]
[1776782511350,62.09,76566.29,191.3,0.02136,2e-05,1.74217]
[1776782513366,61.97,76549.36,191.3,0.02076,2e-05,1.69993]
[1776782514371,61.85,76535.32,191.3,0.02023,2e-05,1.66306]
[1776782515482,61.85,76523.66,191.3,0.01995,2e-05,1.64334]
[1776782517397,61.83,76508.54,191.3,0.01959,2e-05,1.61765]
[1776782519410,61.82,76498.26,191.3,0.01934,2e-05,1.60004]
[1776782520418,61.82,76481.94,191.3,0.01898,2e-05,1.57418]
[1776782521894,61.82,76476.49,191.3,0.01885,2e-05,1.56457]
[1776782521936,61.82,76476.49,191.3,0.01885,2e-05,1.56457]
[1776782521938,61.82,76476.49,191.3,0.01885,2e-05,1.56457]
[1776782522090,61.82,76476.49,191.3,0.01885,2e-05,1.56457]
[1776782522394,61.82,76476.49,191.3,0.01885,2e-05,1.56457]
[1776782522942,61.81,76469.08,191.3,0.01868,2e-05,1.5525]
[1776782523439,61.81,76456.97,191.3,0.01841,2e-05,1.53325]
[1776782524036,61.81,76456.97,191.3,0.01841,2e-05,1.53325]
[1776782524039,61.81,76456.97,191.3,0.01841,2e-05,1.53325]
[1776782524461,61.8,76447.68,191.3,0.01821,2e-05,1.51853]
[1776782526464,61.8,76436.63,191.3,0.01796,2e-05,1.50088]
[1776782528478,61.79,76445.4,191.3,0.01814,2e-05,1.5135]
[1776782529485,61.79,76459.91,191.3,0.01844,2e-05,1.53543]
[1776782534520,61.77,76474.82,191.3,0.01873,2e-05,1.55645]
[1776782535527,61.76,76490.38,191.3,0.01907,2e-05,1.58044]
[1776782539821,61.74,76498.96,191.3,0.01923,2e-05,1.59198]
[1776782543584,61.72,76478.69,191.3,0.01875,2e-05,1.55791]
[1776782544591,61.72,76464.09,191.3,0.01843,2e-05,1.53472]
[1776782549796,61.7,76463.8,191.3,0.0184,2e-05,1.53257]
[1776782555668,61.68,76464.46,191.3,0.01833,2e-05,1.52665]
[1776782560704,61.66,76459.27,191.3,0.01819,2e-05,1.51661]
[1776782565739,61.64,76453.99,191.3,0.01805,2e-05,1.50656]
[1776782570779,61.62,76455.19,191.3,0.01804,2e-05,1.50647]
[1776782575814,61.61,76453.07,191.3,0.01797,2e-05,1.50133]
[1776782580849,61.59,76455.49,191.3,0.018,2e-05,1.50313]
[1776782585886,61.57,76457.12,191.3,0.018,2e-05,1.50373]
[1776782590264,61.56,76457.92,191.3,0.01801,2e-05,1.50381]
[1776782590355,61.56,76466.86,191.3,0.01819,2e-05,1.51713]
[1776782590921,61.55,76475.28,191.3,0.01837,2e-05,1.52971]
[1776782592068,61.55,76475.28,191.3,0.01837,2e-05,1.52971]
[1776782592132,61.51,76487.99,191.3,0.01858,2e-05,1.5452]
[1776782593216,61.51,76487.99,191.3,0.01858,2e-05,1.5452]
[1776782597610,61.49,76506.85,191.3,0.01896,2e-05,1.57248]
[1776782603005,61.47,76516.33,191.3,0.01913,2e-05,1.58478]
[1776782604015,61.46,76502.72,191.3,0.01882,2e-05,1.56278]
[1776782605796,61.46,76499.33,191.3,0.01874,2e-05,1.55704]
[1776782608186,61.45,76494.09,191.3,0.01862,2e-05,1.54805]
[1776782612806,61.44,76492.47,191.3,0.01851,2e-05,1.53963]
[1776782612809,61.44,76492.47,191.3,0.01851,2e-05,1.53963]
[1776782615203,61.43,76488.46,191.3,0.01841,2e-05,1.53268]
[1776782615223,61.43,76488.46,191.3,0.01841,2e-05,1.53268]
[1776782615701,61.43,76486.18,191.3,0.01836,2e-05,1.52879]
[1776782615834,61.43,76486.18,191.3,0.01836,2e-05,1.52879]
[1776782615871,61.43,76486.18,191.3,0.01836,2e-05,1.52879]
[1776782617319,61.42,76484.11,191.3,0.01831,2e-05,1.52525]
[1776782617329,61.42,76484.11,191.3,0.01831,2e-05,1.52525]
[1776782617403,61.42,76483.94,191.3,0.0183,2e-05,1.52466]
[1776782618723,61.42,76485.15,191.3,0.01833,2e-05,1.52662]
[1776782618859,61.42,76485.15,191.3,0.01833,2e-05,1.52662]
[1776782619455,61.42,76485.15,191.3,0.01833,2e-05,1.52662]
[1776782620525,61.42,76489.07,191.3,0.01841,2e-05,1.5327]
[1776782620535,61.42,76497.45,191.3,0.0186,2e-05,1.54581]
[1776782624103,61.42,76502.07,191.3,0.0187,2e-05,1.55305]
[1776782624555,61.42,76502.07,191.3,0.0187,2e-05,1.55305]
[1776782624557,61.42,76502.07,191.3,0.0187,2e-05,1.55305]
[1776782625529,61.42,76505.07,191.3,0.01876,2e-05,1.55775]
[1776782633219,61.42,76490.95,191.3,0.01845,2e-05,1.53562]
[1776782633797,61.42,76490.95,191.3,0.01845,2e-05,1.53562]
[1776782639261,61.42,76478.25,191.3,0.01818,2e-05,1.51622]
[1776782642304,61.43,76477.49,191.3,0.01817,2e-05,1.51517]
[1776782643297,61.43,76496.7,191.3,0.01859,2e-05,1.5451]
[1776782644806,61.43,76497.3,191.3,0.0186,2e-05,1.54605]
[1776782644809,61.43,76497.3,191.3,0.0186,2e-05,1.54605]
[1776782645311,61.43,76494.95,191.3,0.01855,2e-05,1.54239]
[1776782647341,61.42,76494.85,191.3,0.01854,2e-05,1.5418]
[1776782651135,61.41,76495.6,191.3,0.01853,2e-05,1.54126]
[1776782653370,61.4,76512.97,191.3,0.0189,2e-05,1.56726]
[1776782658402,61.37,76512.77,191.3,0.01886,2e-05,1.56459]
[1776782663437,61.35,76508.58,191.3,0.01873,2e-05,1.55566]
[1776782668471,61.33,76512.5,191.3,0.01879,2e-05,1.55959]
[1776782671492,61.32,76504.27,191.3,0.01854,2e-05,1.54127]
[1776782673581,61.32,76497.93,191.3,0.0184,2e-05,1.53092]
[1776782678542,61.29,76486.6,191.3,0.01811,2e-05,1.51067]
[1776782681564,61.28,76495.79,191.3,0.0183,2e-05,1.52376]
[1776782686599,61.26,76491.12,191.3,0.01817,2e-05,1.51458]
[1776782691634,61.25,76490.02,191.3,0.01812,2e-05,1.51106]
[1776782696669,61.23,76498.06,191.3,0.01827,2e-05,1.5217]
[1776782700697,61.22,76485.41,191.3,0.01798,2e-05,1.50072]
[1776782701706,61.19,76495.49,191.3,0.01814,2e-05,1.51287]
[1776782706739,61.17,76497.28,191.3,0.01816,2e-05,1.51381]
[1776782708753,61.16,76483.07,191.3,0.01784,2e-05,1.49127]
[1776782713789,61.12,76483.14,191.3,0.01778,2e-05,1.48706]
[1776782716810,61.07,76471.93,191.3,0.01746,2e-05,1.46372]
[1776782717817,61.06,76455.78,191.3,0.01712,2e-05,1.43924]
[1776782719835,61.06,76439.01,191.3,0.01678,2e-05,1.41399]
[1776782723868,61.05,76454.1,191.3,0.01707,2e-05,1.43554]
[1776782726960,61.05,76447.58,191.3,0.01693,2e-05,1.42543]
[1776782727534,61.05,76447.58,191.3,0.01693,2e-05,1.42543]
[1776782727889,61.05,76446.34,191.3,0.01691,2e-05,1.42339]
[1776782728225,61.04,76481.21,191.3,0.01762,2e-05,1.47498]
[1776782729076,61.04,76481.21,191.3,0.01762,2e-05,1.47498]
[1776782735042,61.02,76478.72,191.3,0.01749,2e-05,1.46545]
[1776782735108,61.0,76466.34,191.3,0.0172,2e-05,1.44409]
[1776782741026,60.99,76470.73,191.3,0.01727,2e-05,1.44946]
[1776782743009,60.96,76486.69,191.3,0.01756,2e-05,1.47052]
[1776782746841,60.95,76481.11,191.3,0.01743,2e-05,1.46121]
[1776782747038,60.95,76481.22,191.3,0.01743,2e-05,1.46111]
[1776782751053,60.95,76486.63,191.3,0.01755,2e-05,1.46979]
[1776782751068,60.95,76486.63,191.3,0.01755,2e-05,1.46979]
[1776782757108,60.96,76483.65,191.3,0.0175,2e-05,1.46633]
[1776782759591,60.96,76483.64,191.3,0.01751,2e-05,1.46648]
[1776782761136,60.97,76474.23,191.3,0.01732,2e-05,1.45279]
[1776782763722,60.97,76470.08,191.3,0.01723,2e-05,1.44675]
[1776782772272,60.99,76459.52,191.3,0.01704,2e-05,1.43295]
[1776782775386,60.99,76453.59,191.3,0.01693,2e-05,1.42458]
[1776782775392,60.99,76453.59,191.3,0.01693,2e-05,1.42458]
[1776782775453,61.0,76438.44,191.3,0.01663,2e-05,1.40252]
[1776782778096,61.0,76431.53,191.3,0.0165,2e-05,1.39298]
[1776782780118,61.01,76427.98,191.3,0.01643,2e-05,1.38838]
[1776782783349,61.02,76418.99,191.3,0.01627,2e-05,1.37654]
[1776782788384,61.03,76422.58,191.3,0.01636,2e-05,1.38325]
[1776782789821,61.03,76418.75,191.3,0.01629,2e-05,1.37802]
[1776782793419,61.05,76398.92,191.3,0.01588,2e-05,1.34721]
[1776782796440,61.06,76388.73,191.3,0.0157,2e-05,1.33392]
[1776782800468,61.07,76378.15,191.3,0.01552,2e-05,1.3206]
[1776782801477,61.08,76359.94,191.3,0.01519,2e-05,1.29579]
[1776782802484,61.08,76351.57,191.3,0.01504,2e-05,1.28476]
[1776782802825,61.08,76351.57,191.3,0.01504,2e-05,1.28476]
[1776782802984,61.08,76351.57,191.3,0.01504,2e-05,1.28476]
[1776782802989,61.08,76351.57,191.3,0.01504,2e-05,1.28476]
[1776782803154,61.08,76351.57,191.3,0.01504,2e-05,1.28476]
[1776782803491,61.08,76332.58,191.3,0.0147,2e-05,1.25949]
[1776782805317,61.13,76325.76,191.3,0.01464,2e-05,1.25516]
[1776782806554,61.18,76320.68,191.3,0.01462,2e-05,1.25324]
[1776782808680,61.28,76319.01,191.3,0.01472,2e-05,1.26071]
[1776782808778,61.33,76309.84,191.3,0.01462,2e-05,1.25317]
[1776782809533,61.33,76293.02,191.3,0.01433,2e-05,1.23139]
[1776782814568,61.37,76299.22,191.3,0.01448,2e-05,1.24299]
[1776782815575,61.37,76309.23,191.3,0.01466,2e-05,1.2564]
[1776782815858,61.37,76309.23,191.3,0.01466,2e-05,1.2564]
[1776782815896,61.37,76309.23,191.3,0.01466,2e-05,1.2564]
[1776782816582,61.38,76330.32,191.3,0.01506,2e-05,1.2857]
[1776782817543,61.38,76330.32,191.3,0.01506,2e-05,1.2857]
[1776782817560,61.38,76330.32,191.3,0.01506,2e-05,1.2857]
[1776782817603,61.43,76342.42,191.3,0.01535,2e-05,1.30705]
[1776782818703,61.43,76342.42,191.3,0.01535,2e-05,1.30705]
[1776782819005,61.43,76344.96,191.3,0.0154,2e-05,1.31137]
[1776782821630,61.44,76333.1,191.3,0.0152,2e-05,1.29587]
[1776782822375,61.44,76333.1,191.3,0.0152,2e-05,1.29587]
[1776782822933,61.45,76336.17,191.3,0.01526,2e-05,1.30046]
[1776782824461,61.45,76336.84,191.3,0.01528,2e-05,1.30179]
[1776782824957,61.45,76333.1,191.3,0.01521,2e-05,1.29708]
[1776782828485,61.47,76329.71,191.3,0.01517,2e-05,1.29369]
[1776782829950,61.48,76333.5,191.3,0.01525,2e-05,1.29971]
[1776782829955,61.48,76333.5,191.3,0.01525,2e-05,1.29971]
[1776782830509,61.48,76333.5,191.3,0.01525,2e-05,1.29971]
[1776782833403,61.49,76331.03,191.3,0.01522,2e-05,1.29797]
[1776782836738,61.5,76320.41,191.3,0.01505,2e-05,1.28471]
[1776782839757,61.64,76308.71,191.3,0.01501,2e-05,1.28205]
[1776782840236,61.64,76308.71,191.3,0.01501,2e-05,1.28205]
[1776782845408,61.66,76300.45,191.3,0.01489,2e-05,1.27312]
[1776782847091,61.67,76302.52,191.3,0.01494,2e-05,1.27679]
[1776782848820,61.72,76312.78,191.3,0.01519,2e-05,1.29538]
[1776782850834,61.72,76322.91,191.3,0.01539,2e-05,1.31001]
[1776782852848,61.73,76312.93,191.3,0.01518,2e-05,1.29354]
[1776782854862,61.74,76303.35,191.3,0.01501,2e-05,1.28139]
[1776782857455,61.74,76299.35,191.3,0.01495,2e-05,1.27643]
[1776782862918,61.85,76289.23,191.3,0.01491,2e-05,1.27343]
[1776782867714,61.86,76289.37,191.3,0.01493,2e-05,1.2749]
[1776782867724,61.86,76289.37,191.3,0.01493,2e-05,1.2749]
[1776782868961,61.95,76305.85,191.3,0.01535,2e-05,1.30591]
[1776782870361,61.95,76305.85,191.3,0.01535,2e-05,1.30591]
[1776782871984,61.96,76294.73,191.3,0.01516,2e-05,1.29193]
[1776782874706,61.97,76299.62,191.3,0.01525,2e-05,1.29896]
[1776782876525,62.01,76308.79,191.3,0.01548,2e-05,1.31571]
[1776782877699,62.01,76305.56,191.3,0.01543,2e-05,1.31165]
[1776782881050,62.03,76294.73,191.3,0.01525,2e-05,1.29878]
[1776782883121,62.04,76292.57,191.3,0.01522,2e-05,1.29624]
[1776782889433,62.06,76286.27,191.3,0.01514,2e-05,1.29008]
[1776782889586,62.06,76286.27,191.3,0.01514,2e-05,1.29008]
[1776782889657,62.06,76270.46,191.3,0.01486,2e-05,1.26929]
[1776782890029,62.06,76270.46,191.3,0.01486,2e-05,1.26929]
[1776782890116,62.07,76253.72,191.3,0.01456,2e-05,1.24757]
[1776782891094,62.07,76253.72,191.3,0.01456,2e-05,1.24757]
[1776782892747,62.07,76249.87,191.3,0.0145,2e-05,1.24298]
[1776782893137,62.08,76266.14,191.3,0.0148,2e-05,1.26539]
[1776782894717,62.08,76266.14,191.3,0.0148,2e-05,1.26539]
[1776782894722,62.08,76266.14,191.3,0.0148,2e-05,1.26539]
[1776782894961,62.09,76262.6,191.3,0.01475,2e-05,1.26113]
[1776782897225,62.1,76250.14,191.3,0.01454,2e-05,1.2456]
[1776782899144,62.15,76240.02,191.3,0.01443,2e-05,1.2376]
[1776782899641,62.15,76240.02,191.3,0.01443,2e-05,1.2376]
[1776782899847,62.2,76234.38,191.3,0.0144,2e-05,1.23502]
[1776782901909,62.23,76222.24,191.3,0.01422,2e-05,1.22186]
[1776782904737,62.24,76225.46,191.3,0.01429,2e-05,1.22697]
[1776782904811,62.25,76225.78,191.3,0.01431,2e-05,1.22828]
[1776782907241,62.31,76234.83,191.3,0.01455,2e-05,1.24624]
[1776782908076,62.31,76234.83,191.3,0.01455,2e-05,1.24624]
[1776782908739,62.31,76234.83,191.3,0.01455,2e-05,1.24624]
[1776782909407,62.32,76238.67,191.3,0.01462,2e-05,1.25174]
[1776782911111,62.32,76244.59,191.3,0.01474,2e-05,1.26043]
[1776782912355,62.33,76242.84,191.3,0.01468,2e-05,1.25502]
[1776782914291,62.34,76222.2,191.3,0.01433,2e-05,1.22946]
[1776782915102,62.34,76222.2,191.3,0.01433,2e-05,1.22946]
[1776782917130,62.4,76223.32,191.3,0.01443,2e-05,1.23623]
[1776782923366,62.48,76220.41,191.3,0.01448,2e-05,1.23994]
[1776782925865,62.53,76215.64,191.3,0.01446,2e-05,1.23839]
[1776782926322,62.58,76214.73,191.3,0.01451,2e-05,1.24233]
[1776782930421,62.6,76227.9,191.3,0.01477,2e-05,1.26142]
[1776782935455,62.62,76227.21,191.3,0.01478,2e-05,1.26264]
[1776782938476,62.63,76238.3,191.3,0.015,2e-05,1.27858]
[1776782942504,62.65,76248.32,191.3,0.0152,2e-05,1.2936]
[1776782947539,62.67,76241.11,191.3,0.0151,2e-05,1.28589]
[1776782952574,62.69,76237.87,191.3,0.01507,2e-05,1.28349]
[1776782953581,62.69,76229.81,191.3,0.01493,2e-05,1.27318]
[1776782958618,62.71,76234.64,191.3,0.01504,2e-05,1.28158]
[1776782962646,62.73,76245.19,191.3,0.01525,2e-05,1.29723]
[1776782966674,62.75,76235.23,191.3,0.01509,2e-05,1.28539]
[1776782968189,62.75,76232.79,191.3,0.01505,2e-05,1.28252]
[1776782968406,62.75,76232.79,191.3,0.01505,2e-05,1.28252]
[1776782968687,62.75,76221.14,191.3,0.01485,2e-05,1.26749]
[1776782969302,62.75,76221.14,191.3,0.01485,2e-05,1.26749]
[1776782975737,62.78,76217.11,191.3,0.01478,2e-05,1.26159]
[1776782980772,62.81,76217.64,191.3,0.01482,2e-05,1.26439]
[1776782984802,62.82,76232.2,191.3,0.0151,2e-05,1.28532]
[1776782987823,62.84,76240.57,191.3,0.01527,2e-05,1.29766]
[1776782990844,62.85,76250.15,191.3,0.01546,2e-05,1.31165]
[1776782995879,62.86,76246.75,191.3,0.01542,2e-05,1.30875]
[1776783000914,62.88,76242.03,191.3,0.01536,2e-05,1.30412]
[1776783001921,62.88,76228.01,191.3,0.01511,2e-05,1.28572]
[1776783006956,62.9,76224.22,191.3,0.01506,2e-05,1.28257]
[1776783011991,62.93,76219.32,191.3,0.01501,2e-05,1.27842]
[1776783017027,62.95,76233.49,191.3,0.01529,2e-05,1.29922]
[1776783019041,62.96,76242.47,191.3,0.01546,2e-05,1.31201]
[1776783023070,62.97,76232.18,191.3,0.01529,2e-05,1.29953]
[1776783028105,62.99,76233.05,191.3,0.01533,2e-05,1.30246]
[1776783031126,63.0,76223.5,191.3,0.01514,2e-05,1.28716]
[1776783036161,63.02,76216.63,191.3,0.01504,2e-05,1.27996]
[1776783041196,63.04,76217.15,191.3,0.01507,2e-05,1.28258]
[1776783046231,63.06,76224.39,191.3,0.01523,2e-05,1.2941]
[1776783051952,63.07,76222.18,191.3,0.01521,2e-05,1.2926]
[1776783057308,63.1,76225.52,191.3,0.01531,2e-05,1.29966]
[1776783062343,63.12,76217.52,191.3,0.01519,2e-05,1.29076]
[1776783067378,63.14,76217.05,191.3,0.0152,2e-05,1.29198]
[1776783069389,63.14,76223.55,191.3,0.01533,2e-05,1.30102]
[1776783069403,63.14,76233.36,191.3,0.01551,2e-05,1.31455]
[1776783074615,63.16,76239.65,191.3,0.01564,2e-05,1.32432]
[1776783079475,63.18,76221.55,191.3,0.01534,2e-05,1.30182]
[1776783080245,63.18,76221.55,191.3,0.01534,2e-05,1.30182]
[1776783080251,63.18,76221.55,191.3,0.01534,2e-05,1.30182]
[1776783081414,63.18,76213.96,191.3,0.0152,2e-05,1.29204]
[1776783082496,63.19,76202.51,191.3,0.01501,2e-05,1.27761]
[1776783087531,63.21,76205.84,191.3,0.0151,2e-05,1.28393]
[1776783090628,63.21,76205.15,191.3,0.01509,2e-05,1.28376]
[1776783091559,63.22,76197.28,191.3,0.01492,2e-05,1.27056]
[1776783096594,63.24,76199.28,191.3,0.01499,2e-05,1.27514]
[1776783101628,63.26,76189.09,191.3,0.01483,2e-05,1.26375]
[1776783103303,63.27,76189.5,191.3,0.01484,2e-05,1.26469]
[1776783104650,63.28,76175.17,191.3,0.01461,2e-05,1.24688]
[1776783105324,63.28,76175.17,191.3,0.01461,2e-05,1.24688]
[1776783105387,63.28,76175.17,191.3,0.01461,2e-05,1.24688]
[1776783112706,63.43,76185.43,191.3,0.01499,2e-05,1.27511]
[1776783115326,63.44,76187.76,191.3,0.01504,2e-05,1.27892]
[1776783115331,63.44,76187.76,191.3,0.01504,2e-05,1.27892]
[1776783120762,63.46,76192.86,191.3,0.01516,2e-05,1.28785]
[1776783123799,63.47,76186.14,191.3,0.01505,2e-05,1.27973]
[1776783124734,63.47,76181.72,191.3,0.01498,2e-05,1.27431]
[1776783124768,63.47,76181.72,191.3,0.01498,2e-05,1.27431]
[1776783124790,63.48,76180.64,191.3,0.01496,2e-05,1.27328]
[1776783125180,63.48,76180.64,191.3,0.01496,2e-05,1.27328]
[1776783125627,63.48,76180.64,191.3,0.01496,2e-05,1.27328]
[1776783125633,63.48,76180.64,191.3,0.01496,2e-05,1.27328]
[1776783125798,63.48,76180.37,191.3,0.01496,2e-05,1.27293]
[1776783126784,63.48,76180.37,191.3,0.01496,2e-05,1.27293]
[1776783131840,63.5,76171.24,191.3,0.01483,2e-05,1.26342]
[1776783133857,63.51,76179.25,191.3,0.01498,2e-05,1.27467]
[1776783135868,63.52,76188.0,191.3,0.01515,2e-05,1.28694]
[1776783136696,63.52,76188.0,191.3,0.01515,2e-05,1.28694]
[1776783136979,63.52,76188.0,191.3,0.01515,2e-05,1.28694]
[1776783137062,63.52,76188.0,191.3,0.01515,2e-05,1.28694]
[1776783137202,63.52,76195.91,191.3,0.0153,2e-05,1.29778]
[1776783142064,63.54,76201.1,191.3,0.01541,2e-05,1.30605]
[1776783142279,63.54,76200.17,191.3,0.0154,2e-05,1.30515]
[1776783147956,63.56,76201.42,191.3,0.01545,2e-05,1.30886]
[1776783148965,63.57,76209.75,191.3,0.0156,2e-05,1.32036]
[1776783154001,63.58,76210.19,191.3,0.01559,2e-05,1.31884]
[1776783154476,63.58,76210.19,191.3,0.01559,2e-05,1.31884]
[1776783160046,63.6,76214.81,191.3,0.0157,2e-05,1.32695]
[1776783162060,63.61,76206.78,191.3,0.01556,2e-05,1.31674]
[1776783164074,63.61,76218.03,191.3,0.01578,2e-05,1.33252]
[1776783165285,63.62,76218.67,191.3,0.01579,2e-05,1.33369]
[1776783165331,63.62,76218.67,191.3,0.01579,2e-05,1.33369]
[1776783165354,63.62,76218.67,191.3,0.01579,2e-05,1.33369]
[1776783165580,63.62,76218.67,191.3,0.01579,2e-05,1.33369]
[1776783166396,63.62,76221.69,191.3,0.01585,2e-05,1.33808]
[1776783169109,63.63,76232.25,191.3,0.01606,2e-05,1.35333]
[1776783171123,63.63,76223.59,191.3,0.01591,2e-05,1.34202]
[1776783173882,63.64,76218.5,191.3,0.01582,2e-05,1.33591]
[1776783175014,63.64,76215.74,191.3,0.01578,2e-05,1.33245]
[1776783180035,63.66,76211.12,191.3,0.01571,2e-05,1.32766]
[1776783183208,63.67,76219.16,191.3,0.01588,2e-05,1.3397]
[1776783183526,63.67,76219.16,191.3,0.01588,2e-05,1.3397]
[1776783184924,63.67,76226.92,191.3,0.01603,2e-05,1.35055]
[1776783185228,63.67,76226.92,191.3,0.01603,2e-05,1.35055]
[1776783185228,63.67,76250.33,191.3,0.01647,2e-05,1.38286]
[1776783185530,63.67,76250.33,191.3,0.01647,2e-05,1.38286]
[1776783186257,63.67,76250.33,191.3,0.01647,2e-05,1.38286]
[1776783186251,63.68,76271.13,191.3,0.01687,2e-05,1.41232]
[1776783187234,63.68,76271.13,191.3,0.01687,2e-05,1.41232]
[1776783187242,63.68,76282.29,191.3,0.0171,2e-05,1.42854]
[1776783189107,63.68,76281.65,191.3,0.01709,2e-05,1.42775]
[1776783189254,63.68,76281.65,191.3,0.01709,2e-05,1.42775]
[1776783189615,63.68,76276.92,191.3,0.01699,2e-05,1.42114]
[1776783191619,63.68,76274.7,191.3,0.01695,2e-05,1.41812]
[1776783191623,63.68,76274.7,191.3,0.01695,2e-05,1.41812]
[1776783193599,63.69,76272.75,191.3,0.01692,2e-05,1.41565]
[1776783196507,63.69,76260.26,191.3,0.01668,2e-05,1.39851]
[1776783203350,63.7,76265.56,191.3,0.0168,2e-05,1.40728]
[1776783205615,63.71,76261.25,191.3,0.01672,2e-05,1.40137]
[1776783211407,63.72,76259.81,191.3,0.01667,2e-05,1.39667]
[1776783216442,63.72,76260.25,191.3,0.01669,2e-05,1.39814]
[1776783221477,63.73,76257.57,191.3,0.01665,2e-05,1.39523]
[1776783222760,63.73,76257.57,191.3,0.01665,2e-05,1.39523]
[1776783223661,63.74,76257.55,191.3,0.01665,2e-05,1.39538]
[1776783223733,63.74,76270.97,191.3,0.01691,2e-05,1.41446]
[1776783224498,63.74,76279.11,191.3,0.01707,2e-05,1.42617]
[1776783227519,63.74,76268.59,191.3,0.01687,2e-05,1.41164]
[1776783229302,63.74,76268.59,191.3,0.01687,2e-05,1.41164]
[1776783235575,63.75,76282.73,191.3,0.01717,2e-05,1.43288]
[1776783239794,63.76,76280.07,191.3,0.01712,2e-05,1.42944]
[1776783242623,63.76,76267.27,191.3,0.01688,2e-05,1.41174]
[1776783246686,63.77,76266.9,191.3,0.01687,2e-05,1.41166]
[1776783248144,63.77,76246.32,191.3,0.01648,2e-05,1.38311]
[1776783249384,63.77,76243.35,191.3,0.01643,2e-05,1.37918]
[1776783249875,63.77,76243.35,191.3,0.01643,2e-05,1.37918]
[1776783249884,63.77,76243.35,191.3,0.01643,2e-05,1.37918]
[1776783249992,63.77,76243.35,191.3,0.01643,2e-05,1.37918]
[1776783250081,63.77,76233.91,191.3,0.01625,2e-05,1.36632]
[1776783250695,63.77,76233.91,191.3,0.01625,2e-05,1.36632]
[1776783250722,63.78,76222.03,191.3,0.01603,2e-05,1.35024]
[1776783254075,63.78,76215.64,191.3,0.01592,2e-05,1.34205]
[1776783255913,63.78,76215.86,191.3,0.01593,2e-05,1.34261]
[1776783257145,63.79,76215.94,191.3,0.01594,2e-05,1.34323]
[1776783258741,63.8,76203.12,191.3,0.01571,2e-05,1.3267]
[1776783260130,63.8,76203.12,191.3,0.01571,2e-05,1.3267]
[1776783260140,63.8,76203.12,191.3,0.01571,2e-05,1.3267]
[1776783265790,63.82,76211.13,191.3,0.01588,2e-05,1.33947]
[1776783271260,63.83,76210.55,191.3,0.01589,2e-05,1.33974]
[1776783271328,63.83,76202.9,191.3,0.01571,2e-05,1.32626]
[1776783272839,63.84,76190.54,191.3,0.01549,2e-05,1.31]
[1776783273841,63.84,76190.54,191.3,0.01549,2e-05,1.31]
[1776783278881,63.86,76192.83,191.3,0.01556,2e-05,1.31496]
[1776783283916,63.87,76190.04,191.3,0.01553,2e-05,1.31273]
[1776783288374,63.88,76190.28,191.3,0.01555,2e-05,1.31433]
[1776783291972,63.9,76175.58,191.3,0.0153,2e-05,1.29606]
[1776783297006,63.92,76171.19,191.3,0.01525,2e-05,1.29197]
[1776783302201,63.93,76166.93,191.3,0.01519,2e-05,1.28773]
[1776783302215,63.93,76166.93,191.3,0.01519,2e-05,1.28773]
[1776783302266,63.93,76151.96,191.3,0.01493,2e-05,1.26853]
[1776783302594,63.93,76151.96,191.3,0.01493,2e-05,1.26853]
[1776783303053,63.94,76139.81,191.3,0.01472,2e-05,1.25321]
[1776783303728,63.94,76139.81,191.3,0.01472,2e-05,1.25321]
[1776783308813,63.96,76130.04,191.3,0.01458,2e-05,1.24275]
[1776783309894,63.96,76128.84,191.3,0.01457,2e-05,1.24163]
[1776783311236,63.97,76127.74,191.3,0.01456,2e-05,1.24065]
[1776783311879,63.97,76129.97,191.3,0.0146,2e-05,1.24392]
[1776783312077,63.97,76129.97,191.3,0.0146,2e-05,1.24392]
[1776783312250,63.97,76129.97,191.3,0.0146,2e-05,1.24392]
[1776783315139,63.99,76144.07,191.3,0.01487,2e-05,1.26373]
[1776783316039,63.99,76144.07,191.3,0.01487,2e-05,1.26373]
[1776783319012,64.0,76143.03,191.3,0.01487,2e-05,1.26354]
[1776783319696,64.01,76138.5,191.3,0.01479,2e-05,1.25807]
[1776783320133,64.01,76138.5,191.3,0.01479,2e-05,1.25807]
[1776783320174,64.01,76133.47,191.3,0.01471,2e-05,1.25198]
[1776783323195,64.01,76119.32,191.3,0.01447,2e-05,1.23391]
[1776783324757,64.01,76115.84,191.3,0.01441,2e-05,1.22951]
[1776783327387,64.01,76110.08,191.3,0.01431,2e-05,1.2223]
[1776783328169,64.01,76104.51,191.3,0.01422,2e-05,1.21534]
[1776783328308,64.01,76104.51,191.3,0.01422,2e-05,1.21534]
[1776783328326,64.01,76104.51,191.3,0.01422,2e-05,1.21534]
[1776783328419,64.01,76076.26,191.3,0.01375,2e-05,1.18037]
[1776783328727,64.01,76076.26,191.3,0.01375,2e-05,1.18037]
[1776783329244,64.01,76050.21,191.3,0.01333,2e-05,1.14878]
[1776783329803,64.01,76050.21,191.3,0.01333,2e-05,1.14878]
[1776783330627,64.01,76049.1,191.3,0.01331,2e-05,1.14745]
[1776783331287,64.01,76049.09,191.3,0.01327,2e-05,1.14409]
[1776783332644,64.01,76054.02,191.3,0.01335,2e-05,1.15]
[1776783332865,64.01,76054.02,191.3,0.01335,2e-05,1.15]
[1776783333939,64.01,76056.74,191.3,0.0134,2e-05,1.15327]
[1776783336398,64.01,76047.6,191.3,0.01325,2e-05,1.14231]
[1776783336450,64.01,76047.6,191.3,0.01325,2e-05,1.14231]
[1776783337331,64.01,76047.39,191.3,0.01325,2e-05,1.14206]
[1776783337714,64.01,76047.39,191.3,0.01325,2e-05,1.14206]
[1776783340053,64.01,76048.92,191.3,0.01327,2e-05,1.14389]
[1776783340352,64.01,76038.02,191.3,0.0131,2e-05,1.13091]
[1776783340617,64.01,76038.02,191.3,0.0131,2e-05,1.13091]
[1776783340625,64.01,76038.02,191.3,0.0131,2e-05,1.13091]
[1776783340700,64.01,76038.02,191.3,0.0131,2e-05,1.13091]
[1776783341359,64.01,76023.29,191.3,0.01287,2e-05,1.11356]
[1776783342224,64.01,76023.29,191.3,0.01287,2e-05,1.11356]
[1776783342371,64.01,76024.86,191.3,0.01289,2e-05,1.1154]
[1776783343191,64.01,76024.86,191.3,0.01289,2e-05,1.1154]
[1776783343378,64.01,76029.68,191.3,0.01297,2e-05,1.12106]
[1776783347407,64.01,76038.62,191.3,0.01311,2e-05,1.13163]
[1776783352442,64.01,76045.73,191.3,0.01322,2e-05,1.14008]
[1776783357477,64.01,76051.7,191.3,0.01332,2e-05,1.14722]
[1776783358299,64.01,76051.7,191.3,0.01332,2e-05,1.14722]
[1776783358488,64.01,76044.34,191.3,0.0132,2e-05,1.13842]
[1776783358680,64.01,76044.34,191.3,0.0132,2e-05,1.13842]
[1776783359244,64.01,76044.34,191.3,0.0132,2e-05,1.13842]
[1776783359495,64.01,76031.21,191.3,0.01299,2e-05,1.12287]
[1776783360502,64.01,76022.8,191.3,0.01286,2e-05,1.11299]
[1776783361509,64.01,75999.01,191.3,0.0125,2e-05,1.08542]
[1776783362516,64.01,75990.28,191.3,0.01237,1e-05,1.07544]
[1776783367551,64.01,75993.41,191.3,0.01242,1e-05,1.07901]
[1776783371174,64.01,75984.35,191.3,0.01228,1e-05,1.06871]
[1776783376614,64.01,75986.12,191.3,0.01231,1e-05,1.07071]
[1776783379634,64.01,75996.19,191.3,0.01246,2e-05,1.08219]
[1776783384872,64.01,75992.1,191.3,0.0124,1e-05,1.07752]
[1776783390712,64.01,75998.67,191.3,0.01249,2e-05,1.08503]
[1776783394740,64.01,75992.92,191.3,0.01237,1e-05,1.07524]
[1776783398768,64.01,75981.72,191.3,0.01221,1e-05,1.06254]
[1776783403811,64.01,75978.76,191.3,0.01216,1e-05,1.05921]
[1776783406832,64.01,75969.23,191.3,0.01202,1e-05,1.04852]
[1776783411867,64.01,75973.82,191.3,0.01209,1e-05,1.05366]
[1776783414887,64.01,75961.44,191.3,0.01191,1e-05,1.03985]
[1776783416901,64.01,75951.49,191.3,0.01177,1e-05,1.02886]
[1776783421937,64.01,75950.99,191.3,0.01176,1e-05,1.02831]
[1776783423951,64.01,75939.99,191.3,0.0116,1e-05,1.01628]
[1776783425970,64.01,75926.73,191.3,0.01142,1e-05,1.00192]
[1776783426598,64.01,75926.73,191.3,0.01142,1e-05,1.00192]
[1776783429997,64.01,75911.89,191.3,0.01121,1e-05,0.98604]
[1776783434026,64.01,75898.16,191.3,0.01102,1e-05,0.97153]
[1776783436040,64.01,75881.14,191.3,0.0108,1e-05,0.95378]
[1776783437055,64.01,75868.68,191.3,0.01063,1e-05,0.94095]
[1776783442208,64.01,75864.83,191.3,0.01058,1e-05,0.93702]
[1776783442296,64.01,75851.01,191.3,0.0104,1e-05,0.923]
[1776783445110,64.01,75840.93,191.3,0.01027,1e-05,0.91288]
[1776783447671,64.01,75842.74,191.3,0.0103,1e-05,0.91469]
[1776783448138,64.01,75827.66,191.3,0.0101,1e-05,0.8997]
[1776783451638,64.01,75821.62,191.3,0.01,1e-05,0.89092]
[1776783453174,64.01,75810.08,191.3,0.00986,1e-05,0.87967]
[1776783458209,64.01,75810.75,191.3,0.00986,1e-05,0.88032]
[1776783463243,64.01,75810.01,191.3,0.00985,1e-05,0.8796]
[1776783468279,64.01,75796.53,191.3,0.00969,1e-05,0.8666]
[1776783473498,64.01,75797.48,191.3,0.0097,1e-05,0.86751]
[1776783479356,64.01,75810.52,191.3,0.00986,1e-05,0.8801]
[1776783483383,64.01,75798.02,191.3,0.00971,1e-05,0.86803]
[1776783488419,64.01,75807.18,191.3,0.00982,1e-05,0.87686]
[1776783491440,64.01,75797.56,191.3,0.0097,1e-05,0.86759]
[1776783496476,64.01,75796.36,191.3,0.00969,1e-05,0.86644]
[1776783499497,64.01,75779.2,191.3,0.00948,1e-05,0.85012]
[1776783500514,64.01,75762.63,191.3,0.00929,1e-05,0.8346]
[1776783501532,64.01,75750.12,191.3,0.00914,1e-05,0.82303]
[1776783502544,64.01,75740.05,191.3,0.00903,1e-05,0.81382]
[1776783506569,64.01,75726.5,191.3,0.00887,1e-05,0.80155]
[1776783507242,64.01,75726.5,191.3,0.00887,1e-05,0.80155]
[1776783507579,64.01,75688.91,191.3,0.00846,1e-05,0.76831]
[1776783508144,64.01,75688.91,191.3,0.00846,1e-05,0.76831]
[1776783508587,64.01,75670.37,191.3,0.00826,1e-05,0.75234]
[1776783509505,64.01,75670.37,191.3,0.00826,1e-05,0.75234]
[1776783510555,64.01,75675.79,191.3,0.00832,1e-05,0.75698]
[1776783511609,64.01,75666.58,191.3,0.00819,1e-05,0.7466]
[1776783511822,64.01,75666.58,191.3,0.00819,1e-05,0.7466]
[1776783513674,64.01,75665.53,191.3,0.00818,1e-05,0.74571]
[1776783514338,64.01,75661.9,191.3,0.00815,1e-05,0.74264]
[1776783514384,64.01,75661.9,191.3,0.00815,1e-05,0.74264]
[1776783514634,64.01,75649.07,191.3,0.00801,1e-05,0.73185]
[1776783517073,64.01,75656.21,191.3,0.00809,1e-05,0.73784]
[1776783519106,64.01,75661.99,191.3,0.00815,1e-05,0.74271]
[1776783522896,64.01,75671.6,191.3,0.00825,1e-05,0.75088]
[1776783523804,64.01,75679.63,191.3,0.00833,1e-05,0.75776]
[1776783524719,64.01,75706.2,191.3,0.00862,1e-05,0.78088]
[1776783525747,64.01,75716.42,191.3,0.00873,1e-05,0.78993]
[1776783526745,64.01,75729.11,191.3,0.00887,1e-05,0.80128]
[1776783527747,64.01,75740.41,191.3,0.009,1e-05,0.8115]
[1776783529069,64.01,75746.74,191.3,0.00907,1e-05,0.81727]
[1776783529761,64.01,75755.29,191.3,0.00917,1e-05,0.82512]
[1776783529833,64.01,75755.29,191.3,0.00917,1e-05,0.82512]
[1776783530769,64.01,75769.62,191.3,0.00934,1e-05,0.83841]
[1776783531775,64.01,75778.45,191.3,0.00944,1e-05,0.84668]
[1776783532458,64.01,75778.45,191.3,0.00944,1e-05,0.84668]
[1776783538231,64.01,75778.23,191.3,0.00944,1e-05,0.84648]
[1776783543861,64.01,75785.5,191.3,0.00953,1e-05,0.85334]
[1776783547124,64.01,75765.2,191.3,0.00929,1e-05,0.83429]
[1776783547981,64.01,75765.2,191.3,0.00929,1e-05,0.83429]
[1776783548195,64.01,75765.2,191.3,0.00929,1e-05,0.83429]
[1776783548274,64.01,75739.92,191.3,0.009,1e-05,0.81105]
[1776783550093,64.01,75762.99,191.3,0.00926,1e-05,0.83224]
[1776783554584,64.01,75774.11,191.3,0.00939,1e-05,0.84261]
[1776783554957,64.01,75757.97,191.3,0.0092,1e-05,0.82759]
[1776783555963,64.01,75740.97,191.3,0.00901,1e-05,0.81201]
[1776783560998,64.01,75741.61,191.3,0.00901,1e-05,0.81259]
[1776783566033,64.01,75742.56,191.3,0.00903,1e-05,0.81345]
[1776783567040,64.01,75733.68,191.3,0.00892,1e-05,0.8054]
[1776783568047,64.01,75705.54,191.3,0.00861,1e-05,0.7803]
[1776783569054,64.01,75693.45,191.3,0.00848,1e-05,0.76971]
[1776783574089,64.01,75690.97,191.3,0.00843,1e-05,0.76501]
[1776783579430,64.01,75690.9,191.3,0.00843,1e-05,0.76495]
[1776783585173,64.01,75706.16,191.3,0.00859,1e-05,0.77827]
[1776783590209,64.01,75693.73,191.3,0.00846,1e-05,0.76741]
[1776783595246,64.01,75688.88,191.3,0.0084,1e-05,0.7632]
[1776783597260,64.01,75699.27,191.3,0.00852,1e-05,0.77223]
[1776783602302,64.01,75702.97,191.3,0.00856,1e-05,0.77547]
[1776783603257,64.01,75702.97,191.3,0.00856,1e-05,0.77547]
[1776783603603,64.01,75732.72,191.3,0.00889,1e-05,0.8019]
[1776783604854,64.01,75745.98,191.3,0.00904,1e-05,0.81392]
[1776783605883,64.01,75745.98,191.3,0.00904,1e-05,0.81392]
[1776783606851,64.01,75754.28,191.3,0.00913,1e-05,0.82151]
[1776783606871,64.01,75768.26,191.3,0.00929,1e-05,0.83443]
[1776783606913,64.01,75768.26,191.3,0.00929,1e-05,0.83443]
[1776783607624,64.01,75768.26,191.3,0.00929,1e-05,0.83443]
[1776783610365,64.01,75778.82,191.3,0.00942,1e-05,0.8443]
[1776783614393,64.01,75792.35,191.3,0.00958,1e-05,0.85709]
[1776783615514,64.01,75803.85,191.3,0.00972,1e-05,0.86808]
[1776783621443,64.01,75798.32,191.3,0.00965,1e-05,0.86278]
[1776783622732,64.01,75798.32,191.3,0.00965,1e-05,0.86278]
[1776783622745,64.01,75798.32,191.3,0.00965,1e-05,0.86278]
[1776783622821,64.01,75775.77,191.3,0.00938,1e-05,0.84144]
[1776783623139,64.01,75775.77,191.3,0.00938,1e-05,0.84144]
[1776783623441,64.01,75775.77,191.3,0.00938,1e-05,0.84144]
[1776783623460,64.01,75735.84,191.3,0.00892,1e-05,0.80472]
[1776783625675,64.01,75728.97,191.3,0.00884,1e-05,0.79853]
[1776783625782,64.01,75738.53,191.3,0.00895,1e-05,0.80715]
[1776783626590,64.01,75747.06,191.3,0.00905,1e-05,0.8149]
[1776783629507,64.01,75765.28,191.3,0.00926,1e-05,0.83167]
[1776783632529,64.01,75756.44,191.3,0.00913,1e-05,0.82082]
[1776783635550,64.01,75746.67,191.3,0.00902,1e-05,0.81189]
[1776783636557,64.01,75730.9,191.3,0.00884,1e-05,0.79764]
[1776783639583,64.01,75718.95,191.3,0.0087,1e-05,0.78698]
[1776783644619,64.01,75721.19,191.3,0.00873,1e-05,0.78897]
[1776783645833,64.01,75712.45,191.3,0.00863,1e-05,0.78123]
[1776783649279,64.01,75713.6,191.3,0.00865,1e-05,0.78224]
[1776783649394,64.01,75713.6,191.3,0.00865,1e-05,0.78224]
[1776783649661,64.01,75747.14,191.3,0.00902,1e-05,0.81232]
[1776783650795,64.01,75768.77,191.3,0.00927,1e-05,0.83221]
[1776783651107,64.01,75768.77,191.3,0.00927,1e-05,0.83221]
[1776783651374,64.01,75768.77,191.3,0.00927,1e-05,0.83221]
[1776783651465,64.01,75768.77,191.3,0.00927,1e-05,0.83221]
[1776783651844,64.01,75768.77,191.3,0.00927,1e-05,0.83221]
[1776783651892,64.01,75796.54,191.3,0.0096,1e-05,0.85832]
[1776783652693,64.01,75806.54,191.3,0.00972,1e-05,0.86788]
[1776783653346,64.01,75806.54,191.3,0.00972,1e-05,0.86788]
[1776783656691,64.01,75812.63,191.3,0.0098,1e-05,0.87375]
[1776783658735,64.01,75800.13,191.3,0.00964,1e-05,0.86174]
[1776783662302,64.01,75801.47,191.3,0.00966,1e-05,0.86302]
[1776783664565,64.01,75794.7,191.3,0.00958,1e-05,0.85657]
[1776783666304,64.01,75789.35,191.3,0.00951,1e-05,0.8515]
[1776783667814,64.01,75794.06,191.3,0.00957,1e-05,0.85596]
[1776783669302,64.01,75803.88,191.3,0.00969,1e-05,0.86533]
[1776783670558,64.01,75802.38,191.3,0.00967,1e-05,0.86389]
[1776783670820,64.01,75792.42,191.3,0.00955,1e-05,0.8544]
[1776783673841,64.01,75803.54,191.3,0.00968,1e-05,0.86501]
[1776783674605,64.01,75803.54,191.3,0.00968,1e-05,0.86501]
[1776783674828,64.01,75803.54,191.3,0.00968,1e-05,0.86501]
[1776783675855,64.01,75788.49,191.3,0.0095,1e-05,0.85068]
[1776783677694,64.01,75790.13,191.3,0.00952,1e-05,0.85223]
[1776783678342,64.01,75785.69,191.3,0.00947,1e-05,0.84804]
[1776783678878,64.01,75773.31,191.3,0.00932,1e-05,0.83643]
[1776783681734,64.01,75768.78,191.3,0.00927,1e-05,0.83222]
[1776783682920,64.01,75762.33,191.3,0.0092,1e-05,0.82624]
[1776783683914,64.01,75745.59,191.3,0.009,1e-05,0.81091]
[1776783684259,64.01,75745.59,191.3,0.009,1e-05,0.81091]
[1776783685155,64.01,75747.59,191.3,0.00903,1e-05,0.81273]
[1776783687219,64.01,75738.74,191.3,0.00893,1e-05,0.8047]
[1776783687942,64.01,75724.79,191.3,0.00877,1e-05,0.79218]
[1776783689504,64.01,75718.99,191.3,0.0087,1e-05,0.78702]
[1776783690963,64.01,75735.77,191.3,0.00889,1e-05,0.80202]
[1776783691970,64.01,75748.56,191.3,0.00901,1e-05,0.81096]
[1776783692977,64.01,75760.74,191.3,0.00915,1e-05,0.8221]
[1776783693345,64.01,75760.74,191.3,0.00915,1e-05,0.8221]
[1776783694279,64.01,75762.75,191.3,0.00917,1e-05,0.82395]
[1776783697005,64.01,75747.81,191.3,0.009,1e-05,0.81027]
[1776783698012,64.01,75737.01,191.3,0.00888,1e-05,0.80051]
[1776783700064,64.01,75735.3,191.3,0.00886,1e-05,0.79897]
[1776783701005,64.01,75735.3,191.3,0.00886,1e-05,0.79897]
[1776783702255,64.01,75712.97,191.3,0.00861,1e-05,0.77911]
[1776783703445,64.01,75712.97,191.3,0.00861,1e-05,0.77911]
[1776783705143,64.01,75710.69,191.3,0.00859,1e-05,0.7771]
[1776783705240,64.01,75693.82,191.3,0.0084,1e-05,0.7624]
[1776783706235,64.01,75683.77,191.3,0.0083,1e-05,0.75374]
[1776783708717,64.01,75685.49,191.3,0.00831,1e-05,0.75522]
[1776783710985,64.01,75682.24,191.3,0.00828,1e-05,0.75243]
[1776783711149,64.01,75707.64,191.3,0.00855,1e-05,0.77443]
[1776783713164,64.01,75720.97,191.3,0.0087,1e-05,0.78618]
[1776783714170,64.01,75731.84,191.3,0.00882,1e-05,0.79586]
[1776783715662,64.01,75731.84,191.3,0.00882,1e-05,0.79586]
[1776783716418,64.01,75731.49,191.3,0.00882,1e-05,0.79555]
[1776783716461,64.01,75720.56,191.3,0.00869,1e-05,0.78581]
[1776783717991,64.01,75720.56,191.3,0.00869,1e-05,0.78581]
[1776783720506,64.01,75723.12,191.3,0.00872,1e-05,0.78808]
[1776783720559,64.01,75731.83,191.3,0.00882,1e-05,0.79586]
[1776783722227,64.01,75723.02,191.3,0.00872,1e-05,0.788]
[1776783723234,64.01,75714.36,191.3,0.00863,1e-05,0.78033]
[1776783724262,64.01,75714.36,191.3,0.00863,1e-05,0.78033]
[1776783727262,64.01,75733.47,191.3,0.00884,1e-05,0.79733]
[1776783730282,64.01,75742.43,191.3,0.00894,1e-05,0.8054]
[1776783733305,64.01,75732.13,191.3,0.00882,1e-05,0.79612]
[1776783735319,64.01,75740.46,191.3,0.00892,1e-05,0.80362]
[1776783737698,64.01,75748.0,191.3,0.009,1e-05,0.81045]
[1776783737741,64.01,75768.25,191.3,0.00924,1e-05,0.82903]
[1776783738345,64.01,75783.08,191.3,0.00941,1e-05,0.84285]
[1776783739761,64.01,75783.08,191.3,0.00941,1e-05,0.84285]
[1776783741480,64.01,75789.22,191.3,0.00948,1e-05,0.84863]
[1776783742813,64.01,75784.99,191.3,0.00943,1e-05,0.84465]
[1776783745627,64.01,75775.61,191.3,0.00932,1e-05,0.83587]
[1776783745667,64.01,75763.88,191.3,0.00918,1e-05,0.82499]
[1776783746402,64.01,75750.14,191.3,0.00903,1e-05,0.81239]
[1776783747409,64.01,75741.79,191.3,0.00893,1e-05,0.80482]
[1776783749424,64.01,75726.31,191.3,0.00876,1e-05,0.79092]
[1776783750941,64.01,75714.04,191.3,0.00862,1e-05,0.78005]
[1776783752073,64.01,75714.04,191.3,0.00862,1e-05,0.78005]
[1776783757117,64.01,75718.71,191.3,0.00865,1e-05,0.78158]
[1776783757738,64.01,75698.73,191.3,0.00843,1e-05,0.7641]
[1776783758184,64.01,75698.73,191.3,0.00843,1e-05,0.7641]
[1776783758491,64.01,75688.79,191.3,0.00832,1e-05,0.75553]
[1776783759498,64.01,75701.13,191.3,0.00845,1e-05,0.76619]
[1776783760505,64.01,75721.37,191.3,0.00868,1e-05,0.78394]
[1776783761512,64.01,75701.7,191.3,0.00846,1e-05,0.76668]
[1776783765540,64.01,75690.84,191.3,0.00834,1e-05,0.75729]
[1776783770556,64.01,75696.4,191.3,0.0084,1e-05,0.76209]
[1776783772929,64.01,75683.63,191.3,0.00827,1e-05,0.75111]
[1776783776112,64.01,75695.23,191.3,0.00839,1e-05,0.76108]
[1776783781654,64.01,75704.7,191.3,0.00849,1e-05,0.76929]
[1776783782791,64.01,75694.53,191.3,0.00838,1e-05,0.76047]
[1776783783678,64.01,75680.66,191.3,0.00824,1e-05,0.74857]
[1776783784976,64.01,75652.64,191.3,0.00794,1e-05,0.725]
[1776783790724,64.01,75652.85,191.3,0.00795,1e-05,0.72517]
[1776783791736,64.01,75663.42,191.3,0.00806,1e-05,0.73399]
[1776783794798,64.01,75648.64,191.3,0.0079,1e-05,0.72168]
[1776783799804,64.01,75646.22,191.3,0.00788,1e-05,0.71968]
[1776783801903,64.01,75643.8,191.3,0.00785,1e-05,0.71769]
[1776783802087,64.01,75625.25,191.3,0.00767,1e-05,0.70255]
[1776783804633,64.01,75621.78,191.3,0.00763,1e-05,0.69974]
[1776783806858,64.01,75635.98,191.3,0.00778,1e-05,0.71127]
[1776783807458,64.01,75635.98,191.3,0.00778,1e-05,0.71127]
[1776783807865,64.01,75657.7,191.3,0.008,1e-05,0.72921]
[1776783809168,64.01,75657.7,191.3,0.008,1e-05,0.72921]
[1776783808870,64.01,75646.83,191.3,0.00789,1e-05,0.72019]
[1776783809597,64.01,75646.83,191.3,0.00789,1e-05,0.72019]
[1776783809736,64.01,75646.83,191.3,0.00789,1e-05,0.72019]
[1776783809877,64.01,75610.42,191.3,0.00752,1e-05,0.69063]
[1776783811022,64.01,75610.42,191.3,0.00752,1e-05,0.69063]
[1776783813004,64.01,75622.84,191.3,0.00762,1e-05,0.69821]
[1776783813656,64.01,75626.3,191.3,0.00765,1e-05,0.701]
[1776783815921,64.01,75658.19,191.3,0.00798,1e-05,0.72716]
[1776783817350,64.01,75658.63,191.3,0.00798,1e-05,0.72752]
[1776783822970,64.01,75659.9,191.3,0.00799,1e-05,0.72858]
[1776783824984,64.01,75644.69,191.3,0.00784,1e-05,0.71599]
[1776783825991,64.01,75634.96,191.3,0.00774,1e-05,0.70802]
[1776783830198,64.01,75624.26,191.3,0.00763,1e-05,0.69935]
[1776783831030,64.01,75609.91,191.3,0.00749,1e-05,0.68786]
[1776783833060,64.01,75593.74,191.3,0.00734,1e-05,0.67509]
[1776783838095,64.01,75583.48,191.3,0.00724,1e-05,0.6671]
[1776783840437,64.01,75586.19,191.3,0.00727,1e-05,0.6692]
[1776783840800,64.01,75583.42,191.3,0.00724,1e-05,0.66705]
[1776783841074,64.01,75583.42,191.3,0.00724,1e-05,0.66705]
[1776783841125,64.01,75511.31,191.3,0.00659,1e-05,0.61303]
[1776783842132,64.01,75477.38,191.3,0.0063,1e-05,0.58889]
[1776783842619,64.01,75477.38,191.3,0.0063,1e-05,0.58889]
[1776783842707,64.01,75477.38,191.3,0.0063,1e-05,0.58889]
[1776783842961,64.01,75477.38,191.3,0.0063,1e-05,0.58889]
[1776783843067,64.01,75477.38,191.3,0.0063,1e-05,0.58889]
[1776783843139,64.01,75495.92,191.3,0.00645,1e-05,0.60198]
[1776783843689,64.01,75495.92,191.3,0.00645,1e-05,0.60198]
[1776783844152,64.01,75534.12,191.3,0.00679,1e-05,0.62971]
[1776783844552,64.01,75534.12,191.3,0.00679,1e-05,0.62971]
[1776783844951,64.01,75534.12,191.3,0.00679,1e-05,0.62971]
[1776783845160,64.01,75563.85,191.3,0.00706,1e-05,0.65201]
[1776783845738,64.01,75563.85,191.3,0.00706,1e-05,0.65201]
[1776783845974,64.01,75563.85,191.3,0.00706,1e-05,0.65201]
[1776783846169,64.01,75595.56,191.3,0.00735,1e-05,0.67652]
[1776783846769,64.01,75595.56,191.3,0.00735,1e-05,0.67652]
[1776783847013,64.01,75595.56,191.3,0.00735,1e-05,0.67652]
[1776783847174,64.01,75594.69,191.3,0.00735,1e-05,0.67584]
[1776783847456,64.01,75594.69,191.3,0.00735,1e-05,0.67584]
[1776783848035,64.01,75594.69,191.3,0.00735,1e-05,0.67584]
[1776783848487,64.01,75598.48,191.3,0.00738,1e-05,0.67882]
[1776783848969,64.01,75598.48,191.3,0.00738,1e-05,0.67882]
[1776783849123,64.01,75598.48,191.3,0.00738,1e-05,0.67882]
[1776783849188,64.01,75606.35,191.3,0.00746,1e-05,0.68503]
[1776783849490,64.01,75606.35,191.3,0.00746,1e-05,0.68503]
[1776783849973,64.01,75606.35,191.3,0.00746,1e-05,0.68503]
[1776783850476,64.01,75605.32,191.3,0.00745,1e-05,0.68421]
[1776783850501,64.01,75605.32,191.3,0.00745,1e-05,0.68421]
[1776783850999,64.01,75605.32,191.3,0.00745,1e-05,0.68421]
[1776783851001,64.01,75605.32,191.3,0.00745,1e-05,0.68421]
[1776783851051,64.01,75605.32,191.3,0.00745,1e-05,0.68421]
[1776783851202,64.01,75607.38,191.3,0.00747,1e-05,0.68585]
[1776783852082,64.01,75607.38,191.3,0.00747,1e-05,0.68585]
[1776783852476,64.01,75607.99,191.3,0.00747,1e-05,0.68633]
[1776783853084,64.01,75607.99,191.3,0.00747,1e-05,0.68633]
[1776783853482,64.01,75606.22,191.3,0.00746,1e-05,0.68493]
[1776783854122,64.01,75606.22,191.3,0.00746,1e-05,0.68493]
[1776783854482,64.01,75607.44,191.3,0.00747,1e-05,0.6859]
[1776783854610,64.01,75607.44,191.3,0.00747,1e-05,0.6859]
[1776783854992,64.01,75607.44,191.3,0.00747,1e-05,0.6859]
[1776783855122,64.01,75607.44,191.3,0.00747,1e-05,0.6859]
[1776783855497,64.01,75610.34,191.3,0.0075,1e-05,0.6882]
[1776783855613,64.01,75610.34,191.3,0.0075,1e-05,0.6882]
[1776783856016,64.01,75610.34,191.3,0.0075,1e-05,0.6882]
[1776783856237,64.01,75623.56,191.3,0.00763,1e-05,0.69879]
[1776783856595,64.01,75623.56,191.3,0.00763,1e-05,0.69879]
[1776783857012,64.01,75623.56,191.3,0.00763,1e-05,0.69879]
[1776783857244,64.01,75641.91,191.3,0.00781,1e-05,0.7137]
[1776783857355,64.01,75641.91,191.3,0.00781,1e-05,0.7137]
[1776783857536,64.01,75641.91,191.3,0.00781,1e-05,0.7137]
[1776783858007,64.01,75641.91,191.3,0.00781,1e-05,0.7137]
[1776783858732,64.01,75638.05,191.3,0.00777,1e-05,0.71054]
[1776783859006,64.01,75638.05,191.3,0.00777,1e-05,0.71054]
[1776783859113,64.01,75638.05,191.3,0.00777,1e-05,0.71054]
[1776783859515,64.01,75631.81,191.3,0.00771,1e-05,0.70546]
[1776783859732,64.01,75631.81,191.3,0.00771,1e-05,0.70546]
[1776783860265,64.01,75642.17,191.3,0.00781,1e-05,0.71392]
[1776783861274,64.01,75654.25,191.3,0.00793,1e-05,0.72388]
[1776783864297,64.01,75663.17,191.3,0.00803,1e-05,0.73131]
[1776783865302,64.01,75672.59,191.3,0.00812,1e-05,0.73923]
[1776783868322,64.01,75653.34,191.3,0.00793,1e-05,0.72313]
[1776783873359,64.01,75641.52,191.3,0.00778,1e-05,0.71096]
[1776783874368,64.01,75626.04,191.3,0.00763,1e-05,0.69839]
[1776783878395,64.01,75649.77,191.3,0.00786,1e-05,0.71773]
[1776783879382,64.01,75649.77,191.3,0.00786,1e-05,0.71773]
[1776783879484,64.01,75671.33,191.3,0.00808,1e-05,0.73568]
[1776783881936,64.01,75675.87,191.3,0.00813,1e-05,0.73951]
[1776783882723,64.01,75668.81,191.3,0.00806,1e-05,0.73356]
[1776783885046,64.01,75670.0,191.3,0.00807,1e-05,0.73456]
[1776783888405,64.01,75681.26,191.3,0.00819,1e-05,0.74407]
[1776783889898,64.01,75679.34,191.3,0.00817,1e-05,0.74244]
[1776783891291,64.01,75680.98,191.3,0.00819,1e-05,0.74383]
[1776783894270,64.01,75689.61,191.3,0.00828,1e-05,0.75118]
[1776783900556,64.01,75686.05,191.3,0.00824,1e-05,0.74814]
[1776783901319,64.01,75686.05,191.3,0.00824,1e-05,0.74814]
[1776783904005,64.01,75667.23,191.3,0.00804,1e-05,0.73224]
[1776783904593,64.01,75677.57,191.3,0.00815,1e-05,0.74094]
[1776783909630,64.01,75659.3,191.3,0.00796,1e-05,0.72562]
[1776783912218,64.01,75651.16,191.3,0.00788,1e-05,0.71888]
[1776783912318,64.01,75642.67,191.3,0.00779,1e-05,0.7119]
[1776783915673,64.01,75634.05,191.3,0.00771,1e-05,0.70487]
[1776783918694,64.01,75623.84,191.3,0.0076,1e-05,0.69662]
[1776783923729,64.01,75620.97,191.3,0.00758,1e-05,0.69432]
[1776783924736,64.01,75612.57,191.3,0.00749,1e-05,0.68761]
[1776783929772,64.01,75614.1,191.3,0.00751,1e-05,0.68883]
[1776783933805,64.01,75603.35,191.3,0.00738,1e-05,0.67796]
[1776783935817,64.01,75594.28,191.3,0.00729,1e-05,0.67086]
[1776783940852,64.01,75585.47,191.3,0.00721,1e-05,0.66401]
[1776783942866,64.01,75603.5,191.3,0.00738,1e-05,0.67808]
[1776783946895,64.01,75591.92,191.3,0.00727,1e-05,0.66902]
[1776783947500,64.01,75591.92,191.3,0.00727,1e-05,0.66902]
[1776783947901,64.01,75577.08,191.3,0.00713,1e-05,0.65755]
[1776783950923,64.01,75588.66,191.3,0.00724,1e-05,0.66648]
[1776783951812,64.01,75588.66,191.3,0.00724,1e-05,0.66648]
[1776783951930,64.01,75578.52,191.3,0.00714,1e-05,0.65866]
[1776783954951,64.01,75572.52,191.3,0.00709,1e-05,0.65406]
[1776783955958,64.01,75570.18,191.3,0.00707,1e-05,0.65228]
[1776783960993,64.01,75581.18,191.3,0.00717,1e-05,0.6607]
[1776783963009,64.01,75590.1,191.3,0.00725,1e-05,0.6676]
[1776783964016,64.01,75601.98,191.3,0.00737,1e-05,0.67688]
[1776783968045,64.01,75610.78,191.3,0.00745,1e-05,0.68382]
[1776783971067,64.01,75622.6,191.3,0.00757,1e-05,0.69324]
[1776783976108,64.01,75623.78,191.3,0.00758,1e-05,0.69419]
[1776783977562,64.01,75622.8,191.3,0.00757,1e-05,0.6934]
[1776783978122,64.01,75634.56,191.3,0.00768,1e-05,0.70288]
[1776783979129,64.01,75644.56,191.3,0.00778,1e-05,0.71102]
[1776783982152,64.01,75631.04,191.3,0.00765,1e-05,0.70003]
[1776783983159,64.01,75617.66,191.3,0.00752,1e-05,0.68929]
[1776783985173,64.01,75608.71,191.3,0.00743,1e-05,0.68219]
[1776783990210,64.01,75614.74,191.3,0.00749,1e-05,0.68697]
[1776783993231,64.01,75608.42,191.3,0.0074,1e-05,0.6796]
[1776783996252,64.01,75617.87,191.3,0.0075,1e-05,0.68709]
[1776783998266,64.01,75629.05,191.3,0.0076,1e-05,0.69603]
[1776784003302,64.01,75627.12,191.3,0.00759,1e-05,0.69448]
[1776784006323,64.01,75636.57,191.3,0.00768,1e-05,0.7021]
[1776784010351,64.01,75627.24,191.3,0.00759,1e-05,0.69458]
[1776784015386,64.01,75624.16,191.3,0.00756,1e-05,0.69211]
[1776784017400,64.01,75635.3,191.3,0.00767,1e-05,0.70107]
[1776784022435,64.01,75631.68,191.3,0.00763,1e-05,0.69815]
[1776784023442,64.01,75644.99,191.3,0.00776,1e-05,0.70895]
[1776784028479,64.01,75654.19,191.3,0.00786,1e-05,0.71649]
[1776784029486,64.01,75666.07,191.3,0.00798,1e-05,0.72633]
[1776784033074,64.01,75672.54,191.3,0.00804,1e-05,0.73173]
[1776784033632,64.01,75679.66,191.3,0.00812,1e-05,0.73772]
[1776784033692,64.01,75679.66,191.3,0.00812,1e-05,0.73772]
[1776784034143,64.01,75709.71,191.3,0.00844,1e-05,0.76343]
[1776784034823,64.01,75709.71,191.3,0.00844,1e-05,0.76343]
[1776784034903,64.01,75730.32,191.3,0.00866,1e-05,0.78148]
[1776784035545,64.01,75712.75,191.3,0.00847,1e-05,0.76607]
[1776784036767,64.01,75712.75,191.3,0.00847,1e-05,0.76607]
[1776784037030,64.01,75712.75,191.3,0.00847,1e-05,0.76607]
[1776784037095,64.01,75701.67,191.3,0.00835,1e-05,0.75648]
[1776784039664,64.01,75707.35,191.3,0.00841,1e-05,0.76138]
[1776784040574,64.01,75711.62,191.3,0.00846,1e-05,0.76508]
[1776784040623,64.01,75698.83,191.3,0.00832,1e-05,0.75404]
[1776784042594,64.01,75721.08,191.3,0.00856,1e-05,0.77334]
[1776784044503,64.01,75707.78,191.3,0.00842,1e-05,0.76175]
[1776784045733,64.01,75705.23,191.3,0.00839,1e-05,0.75955]
[1776784046172,64.01,75705.23,191.3,0.00839,1e-05,0.75955]
[1776784046624,64.01,75721.76,191.3,0.00857,1e-05,0.77394]
[1776784048799,64.01,75726.02,191.3,0.00862,1e-05,0.77768]
[1776784048826,64.01,75726.02,191.3,0.00862,1e-05,0.77768]
[1776784051566,64.01,75722.58,191.3,0.00855,1e-05,0.77208]
[1776784051668,64.01,75704.87,191.3,0.00836,1e-05,0.75669]
[1776784055084,64.01,75707.46,191.3,0.00839,1e-05,0.75893]
[1776784058671,64.01,75716.39,191.3,0.00848,1e-05,0.76667]
[1776784060730,64.01,75708.04,191.3,0.00839,1e-05,0.75943]
[1776784065141,64.01,75694.45,191.3,0.00825,1e-05,0.74776]
[1776784070321,64.01,75693.05,191.3,0.00823,1e-05,0.74657]
[1776784072766,64.01,75691.76,191.3,0.00822,1e-05,0.74547]
[1776784077878,64.01,75698.12,191.3,0.00829,1e-05,0.7509]
[1776784079892,64.01,75689.79,191.3,0.0082,1e-05,0.74379]
[1776784082913,64.01,75673.62,191.3,0.00803,1e-05,0.73016]
[1776784086942,64.01,75682.61,191.3,0.00812,1e-05,0.73772]
[1776784090973,64.01,75671.06,191.3,0.008,1e-05,0.72802]
[1776784091981,64.01,75662.16,191.3,0.00791,1e-05,0.72062]
[1776784093995,64.01,75652.79,191.3,0.00782,1e-05,0.7129]
[1776784095007,64.01,75666.77,191.3,0.00796,1e-05,0.72445]
[1776784096018,64.01,75684.38,191.3,0.00814,1e-05,0.73921]
[1776784098031,64.01,75692.69,191.3,0.00823,1e-05,0.74626]
[1776784099005,64.01,75692.69,191.3,0.00823,1e-05,0.74626]
[1776784099038,64.01,75709.35,191.3,0.00841,1e-05,0.76056]
[1776784101479,64.01,75717.35,191.3,0.00849,1e-05,0.76751]
[1776784104718,64.01,75713.94,191.3,0.00846,1e-05,0.76454]
[1776784110114,64.01,75703.07,191.3,0.00834,1e-05,0.75515]
[1776784112133,64.01,75724.69,191.3,0.00854,1e-05,0.77135]
[1776784117171,64.01,75726.4,191.3,0.00856,1e-05,0.77285]
[1776784118178,64.01,75717.55,191.3,0.00847,1e-05,0.76512]
[1776784123213,64.01,75725.97,191.3,0.00856,1e-05,0.77247]
[1776784128248,64.01,75723.58,191.3,0.00853,1e-05,0.77038]
[1776784133283,64.01,75722.82,191.3,0.00852,1e-05,0.76971]
[1776784136279,64.01,75725.95,191.3,0.00856,1e-05,0.77245]
[1776784140963,64.01,75724.35,191.3,0.00854,1e-05,0.77105]
[1776784143356,64.01,75733.61,191.3,0.00864,1e-05,0.77919]
[1776784145368,64.01,75747.61,191.3,0.0088,1e-05,0.79163]
[1776784147382,64.01,75759.0,191.3,0.00893,1e-05,0.80187]
[1776784149396,64.01,75769.45,191.3,0.00905,1e-05,0.81136]
[1776784152417,64.01,75752.1,191.3,0.00885,1e-05,0.79565]
[1776784155440,64.01,75736.94,191.3,0.00868,1e-05,0.78214]
[1776784160476,64.01,75747.53,191.3,0.0088,1e-05,0.79156]
[1776784165511,64.01,75745.4,191.3,0.00877,1e-05,0.78966]
[1776784168533,64.01,75759.54,191.3,0.00893,1e-05,0.80236]
[1776784173569,64.01,75763.28,191.3,0.00895,1e-05,0.80309]
[1776784178605,64.01,75753.52,191.3,0.00884,1e-05,0.79429]
[1776784182633,64.01,75764.35,191.3,0.00896,1e-05,0.80406]
[1776784186664,64.01,75774.19,191.3,0.00907,1e-05,0.81301]
[1776784191699,64.01,75767.94,191.3,0.009,1e-05,0.80731]
[1776784197504,64.01,75769.01,191.3,0.00901,1e-05,0.80829]
[1776784197604,64.01,75769.01,191.3,0.00901,1e-05,0.80829]
[1776784197612,64.01,75769.01,191.3,0.00901,1e-05,0.80829]
[1776784197742,64.01,75738.86,191.3,0.00867,1e-05,0.78123]
[1776784200254,64.01,75737.13,191.3,0.00865,1e-05,0.7797]
[1776784202796,64.01,75746.91,191.3,0.00876,1e-05,0.78838]
[1776784203695,64.01,75746.91,191.3,0.00876,1e-05,0.78838]
[1776784204877,64.01,75729.71,191.3,0.00857,1e-05,0.77317]
[1776784206655,64.01,75729.71,191.3,0.00857,1e-05,0.77317]
[1776784208755,64.01,75732.07,191.3,0.0086,1e-05,0.77524]
[1776784208824,64.01,75745.29,191.3,0.00874,1e-05,0.78694]
[1776784210518,64.01,75764.08,191.3,0.00896,1e-05,0.80381]
[1776784210844,64.01,75776.13,191.3,0.00909,1e-05,0.81479]
[1776784212578,64.01,75776.13,191.3,0.00909,1e-05,0.81479]
[1776784216258,64.01,75776.53,191.3,0.0091,1e-05,0.81515]
[1776784219715,64.01,75768.16,191.3,0.009,1e-05,0.80751]
[1776784221514,64.01,75780.77,191.3,0.00915,1e-05,0.81904]
[1776784225955,64.01,75793.08,191.3,0.00929,1e-05,0.83043]
[1776784227967,64.01,75804.66,191.3,0.00943,1e-05,0.84126]
[1776784230234,64.01,75805.19,191.3,0.00943,1e-05,0.84175]
[1776784232018,64.01,75788.24,191.3,0.00921,1e-05,0.82323]
[1776784237544,64.01,75783.05,191.3,0.00915,1e-05,0.81845]
[1776784237545,64.01,75793.48,191.3,0.00927,1e-05,0.82809]
[1776784238048,64.01,75805.53,191.3,0.00941,1e-05,0.83933]
[1776784239059,64.01,75814.5,191.3,0.00952,1e-05,0.84779]
[1776784244090,64.01,75822.45,191.3,0.00961,1e-05,0.85533]
[1776784249125,64.01,75813.78,191.3,0.00951,1e-05,0.8471]
[1776784249800,64.01,75813.78,191.3,0.00951,1e-05,0.8471]
[1776784252176,64.01,75812.86,191.3,0.0095,1e-05,0.84623]
[1776784257764,64.01,75815.17,191.3,0.00952,1e-05,0.84842]
[1776784257183,64.01,75833.04,191.3,0.00974,1e-05,0.86547]
[1776784258190,64.01,75844.34,191.3,0.00988,1e-05,0.8764]
[1776784261445,64.01,75847.65,191.3,0.00992,1e-05,0.87962]
[1776784261813,64.01,75847.65,191.3,0.00992,1e-05,0.87962]
[1776784261490,64.01,75836.11,191.3,0.00978,1e-05,0.86843]
[1776784266248,64.03,75844.81,191.3,0.0099,1e-05,0.87821]
[1776784268262,64.05,75856.16,191.3,0.01006,1e-05,0.89068]
[1776784269794,64.05,75856.16,191.3,0.01006,1e-05,0.89068]
[1776784272532,64.13,75836.36,191.3,0.00989,1e-05,0.87718]
[1776784273299,64.13,75822.62,191.3,0.00973,1e-05,0.86436]
[1776784275318,64.14,75805.2,191.3,0.00952,1e-05,0.84822]
[1776784276324,64.15,75796.88,191.3,0.00944,1e-05,0.84127]
[1776784281359,64.18,75805.49,191.3,0.00957,1e-05,0.85159]
[1776784283373,64.19,75814.94,191.3,0.00969,1e-05,0.86147]
[1776784286397,64.21,75823.66,191.3,0.00982,1e-05,0.87118]
[1776784288411,64.22,75813.84,191.3,0.00971,1e-05,0.86264]
[1776784291432,64.24,75805.45,191.3,0.00959,1e-05,0.8532]
[1776784292439,64.25,75818.12,191.3,0.00975,1e-05,0.86573]
[1776784297474,64.28,75817.11,191.3,0.00977,1e-05,0.86699]
[1776784302509,64.31,75805.73,191.3,0.00966,1e-05,0.85833]
[1776784304523,64.32,75791.51,191.3,0.0095,1e-05,0.84576]
[1776784306048,64.38,75787.21,191.3,0.0095,1e-05,0.84606]
[1776784311572,64.47,75789.98,191.3,0.00962,1e-05,0.85523]
[1776784316608,64.5,75791.66,191.3,0.00967,1e-05,0.85904]
[1776784320766,64.51,75795.82,191.3,0.00974,1e-05,0.86432]
[1776784322652,64.53,75778.65,191.3,0.00955,1e-05,0.84938]
[1776784324768,64.54,75781.41,191.3,0.00959,1e-05,0.85242]
[1776784325363,64.54,75780.5,191.3,0.00958,1e-05,0.852]
[1776784333729,64.6,75775.69,191.3,0.00957,1e-05,0.85142]
[1776784337281,64.62,75771.47,191.3,0.00954,1e-05,0.84876]
[1776784337298,64.62,75771.47,191.3,0.00954,1e-05,0.84876]
[1776784337757,64.62,75768.75,191.3,0.00951,1e-05,0.84665]
[1776784340933,64.62,75771.42,191.3,0.00955,1e-05,0.84915]
[1776784341785,64.62,75783.83,191.3,0.00969,1e-05,0.86088]
[1776784342792,64.62,75801.71,191.3,0.00991,1e-05,0.878]
[1776784343206,64.62,75801.71,191.3,0.00991,1e-05,0.878]
[1776784343207,64.62,75801.71,191.3,0.00991,1e-05,0.878]
[1776784343212,64.62,75801.71,191.3,0.00991,1e-05,0.878]
[1776784343345,64.62,75801.71,191.3,0.00991,1e-05,0.878]
[1776784343354,64.62,75801.71,191.3,0.00991,1e-05,0.878]
[1776784343732,64.62,75801.71,191.3,0.00991,1e-05,0.878]
[1776784343799,64.62,75806.59,191.3,0.00997,1e-05,0.88272]
[1776784344199,64.62,75806.59,191.3,0.00997,1e-05,0.88272]
[1776784344265,64.62,75806.59,191.3,0.00997,1e-05,0.88272]
[1776784344276,64.62,75806.59,191.3,0.00997,1e-05,0.88272]
[1776784344806,64.63,75804.78,191.3,0.00996,1e-05,0.88141]
[1776784345094,64.63,75804.78,191.3,0.00996,1e-05,0.88141]
[1776784349844,64.63,75794.66,191.3,0.00983,1e-05,0.87166]
[1776784354701,64.63,75793.4,191.3,0.00979,1e-05,0.86764]
[1776784357910,64.63,75805.72,191.3,0.00994,1e-05,0.87949]
[1776784361589,64.63,75798.91,191.3,0.00985,1e-05,0.87292]
[1776784363954,64.63,75790.64,191.3,0.00975,1e-05,0.86501]
[1776784368991,64.63,75783.22,191.3,0.00966,1e-05,0.85795]
[1776784374024,64.63,75782.49,191.3,0.00965,1e-05,0.85726]
[1776784379060,64.63,75784.28,191.3,0.00968,1e-05,0.85896]
[1776784384096,64.63,75783.76,191.3,0.00967,1e-05,0.85846]
[1776784389131,64.63,75787.65,191.3,0.00972,1e-05,0.86216]
[1776784393527,64.63,75778.98,191.3,0.00961,1e-05,0.85394]
[1776784398194,64.63,75788.1,191.3,0.00972,1e-05,0.86259]
[1776784399201,64.63,75801.27,191.3,0.00988,1e-05,0.87519]
[1776784404236,64.63,75801.74,191.3,0.00989,1e-05,0.87565]
[1776784409271,64.63,75805.51,191.3,0.00993,1e-05,0.87928]
[1776784414306,64.63,75801.0,191.3,0.00985,1e-05,0.87211]
[1776784416320,64.63,75791.68,191.3,0.00973,1e-05,0.8632]
[1776784420347,64.63,75776.68,191.3,0.00955,1e-05,0.849]
[1776784425383,64.63,75786.23,191.3,0.00967,1e-05,0.85802]
[1776784430418,64.63,75784.8,191.3,0.00965,1e-05,0.85666]
[1776784432432,64.63,75775.95,191.3,0.00954,1e-05,0.84832]
[1776784437468,64.63,75768.77,191.3,0.00946,1e-05,0.8416]
[1776784442503,64.63,75770.13,191.3,0.00948,1e-05,0.84287]
[1776784445527,64.63,75757.24,191.3,0.00932,1e-05,0.83089]
[1776784450562,64.63,75763.09,191.3,0.00939,1e-05,0.83631]
[1776784455597,64.63,75762.93,191.3,0.00939,1e-05,0.83616]
[1776784460633,64.63,75771.28,191.3,0.00949,1e-05,0.84394]
[1776784465668,64.63,75776.95,191.3,0.00956,1e-05,0.84926]
[1776784466670,64.63,75776.95,191.3,0.00956,1e-05,0.84926]
[1776784466675,64.63,75799.78,191.3,0.00983,1e-05,0.87094]
[1776784467802,64.63,75808.57,191.3,0.00994,1e-05,0.87941]
[1776784469108,64.63,75808.3,191.3,0.00994,1e-05,0.87915]
[1776784471709,64.63,75799.49,191.3,0.0098,1e-05,0.86785]
[1776784476745,64.63,75791.18,191.3,0.0097,1e-05,0.85992]
[1776784481779,64.63,75788.75,191.3,0.00967,1e-05,0.85762]
[1776784486815,64.63,75790.53,191.3,0.00969,1e-05,0.85931]
[1776784491853,64.63,75790.05,191.3,0.00968,1e-05,0.85885]
[1776784496888,64.63,75785.9,191.3,0.00963,1e-05,0.85492]
[1776784501923,64.63,75790.23,191.3,0.00969,1e-05,0.85902]
[1776784502932,64.63,75803.28,191.3,0.00985,1e-05,0.87148]
[1776784504946,64.63,75818.73,191.3,0.01004,1e-05,0.88642]
[1776784505244,64.63,75818.73,191.3,0.01004,1e-05,0.88642]
[1776784505960,64.63,75835.88,191.3,0.01025,1e-05,0.90324]
[1776784506748,64.63,75835.88,191.3,0.01025,1e-05,0.90324]
[1776784506966,64.63,75845.88,191.3,0.01038,1e-05,0.91317]
[1776784508363,64.63,75846.37,191.3,0.01039,1e-05,0.91366]
[1776784512359,64.63,75848.44,191.3,0.01041,1e-05,0.91573]
[1776784517600,64.63,75850.84,191.3,0.01044,1e-05,0.91813]
[1776784519051,64.63,75832.6,191.3,0.01021,1e-05,0.90001]
[1776784523080,64.63,75844.42,191.3,0.01036,1e-05,0.91172]
[1776784528115,64.63,75845.78,191.3,0.01038,1e-05,0.91307]
[1776784529122,64.63,75858.69,191.3,0.01055,1e-05,0.92602]
[1776784530129,64.63,75870.42,191.3,0.0107,1e-05,0.93791]
[1776784535168,64.63,75866.14,191.3,0.01061,1e-05,0.9306]
[1776784537182,64.63,75851.52,191.3,0.01042,1e-05,0.91589]
[1776784541210,64.63,75843.11,191.3,0.01031,1e-05,0.90751]
[1776784546246,64.63,75840.55,191.3,0.01028,1e-05,0.90497]
[1776784551281,64.63,75839.45,191.3,0.01027,1e-05,0.90388]
[1776784554301,64.63,75848.98,191.3,0.01039,1e-05,0.91335]
[1776784558330,64.63,75836.53,191.3,0.01023,1e-05,0.901]
[1776784562358,64.63,75817.99,191.3,0.01,1e-05,0.88285]
[1776784565383,64.63,75835.59,191.3,0.01022,1e-05,0.90007]
[1776784567395,64.63,75844.11,191.3,0.01033,1e-05,0.9085]
[1776784569409,64.63,75835.21,191.3,0.01021,1e-05,0.89969]
[1776784571423,64.63,75843.62,191.3,0.01032,1e-05,0.90801]
[1776784576458,64.63,75842.35,191.3,0.0103,1e-05,0.90675]
[1776784581495,64.63,75841.31,191.3,0.01029,1e-05,0.90572]
[1776784582491,64.63,75841.31,191.3,0.01029,1e-05,0.90572]
[1776784587537,64.63,75829.55,191.3,0.01014,1e-05,0.89413]
[1776784592572,64.63,75825.16,191.3,0.01005,1e-05,0.88697]
[1776784595593,64.63,75807.44,191.3,0.00983,1e-05,0.86983]
[1776784596600,64.63,75797.79,191.3,0.00972,1e-05,0.86061]
[1776784597607,64.63,75789.14,191.3,0.00961,1e-05,0.85242]
[1776784600008,64.63,75780.59,191.3,0.00951,1e-05,0.84438]
[1776784605095,64.63,75780.62,191.3,0.00951,1e-05,0.8444]
[1776784609691,64.63,75790.92,191.3,0.00963,1e-05,0.8541]
[1776784613719,64.63,75799.5,191.3,0.00974,1e-05,0.86224]
[1776784614726,64.63,75790.12,191.3,0.00962,1e-05,0.85334]
[1776784619761,64.63,75796.97,191.3,0.00971,1e-05,0.85983]
[1776784621775,64.63,75786.52,191.3,0.00958,1e-05,0.84995]
[1776784624004,64.63,75777.24,191.3,0.00947,1e-05,0.84124]
[1776784629831,64.63,75774.2,191.3,0.00943,1e-05,0.83841]
[1776784632853,64.63,75783.12,191.3,0.00954,1e-05,0.84675]
[1776784637888,64.63,75782.83,191.3,0.00954,1e-05,0.84648]
[1776784639917,64.63,75792.09,191.3,0.00965,1e-05,0.8552]
[1776784642938,64.63,75801.43,191.3,0.00976,1e-05,0.86408]
[1776784647973,64.63,75792.09,191.3,0.00965,1e-05,0.8552]
[1776784649987,64.63,75800.55,191.3,0.00975,1e-05,0.86324]
[1776784655022,64.63,75803.99,191.3,0.00976,1e-05,0.86372]
[1776784660057,64.63,75810.44,191.3,0.00984,1e-05,0.86989]
[1776784662071,64.63,75825.05,191.3,0.01002,1e-05,0.88401]
[1776784663083,64.63,75825.05,191.3,0.01002,1e-05,0.88401]
[1776784663168,64.63,75846.58,191.3,0.01029,1e-05,0.90514]
[1776784664090,64.63,75855.43,191.3,0.01041,1e-05,0.91395]
[1776784666626,64.63,75851.63,191.3,0.01036,1e-05,0.91016]
[1776784667652,64.63,75849.64,191.3,0.01033,1e-05,0.90818]
[1776784669125,64.63,75838.57,191.3,0.01019,1e-05,0.89723]
[1776784669689,64.63,75838.57,191.3,0.01019,1e-05,0.89723]
[1776784672120,64.63,75831.03,191.3,0.0101,1e-05,0.88984]
[1776784675849,64.63,75829.96,191.3,0.01008,1e-05,0.88879]
[1776784678195,64.63,75840.2,191.3,0.01021,1e-05,0.89884]
[1776784678217,64.63,75848.47,191.3,0.01032,1e-05,0.90702]
[1776784679195,64.63,75863.27,191.3,0.01051,1e-05,0.92181]
[1776784680202,64.63,75876.14,191.3,0.01068,1e-05,0.93483]
[1776784682813,64.63,75877.36,191.3,0.01069,1e-05,0.93607]
[1776784684506,64.63,75871.22,191.3,0.01061,1e-05,0.92983]
[1776784688126,64.63,75864.51,191.3,0.01052,1e-05,0.92306]
[1776784688331,64.63,75867.86,191.3,0.01057,1e-05,0.92644]
[1776784691187,64.63,75877.67,191.3,0.0107,1e-05,0.93639]
[1776784693118,64.63,75881.59,191.3,0.01075,1e-05,0.94039]
[1776784694394,64.63,75890.37,191.3,0.01087,1e-05,0.94939]
[1776784699209,64.63,75895.12,191.3,0.01093,1e-05,0.9543]
[1776784699565,64.63,75913.62,191.3,0.01118,1e-05,0.97358]
[1776784700670,64.63,75913.62,191.3,0.01118,1e-05,0.97358]
[1776784700729,64.63,75924.85,191.3,0.01134,1e-05,0.98544]
[1776784702085,64.63,75924.85,191.3,0.01134,1e-05,0.98544]
[1776784703667,64.63,75924.07,191.3,0.01132,1e-05,0.98462]
[1776784710072,64.63,75923.41,191.3,0.01132,1e-05,0.98392]
[1776784710166,64.63,75934.17,191.3,0.01147,1e-05,0.99537]
[1776784713436,64.63,75925.54,191.3,0.01131,1e-05,0.9831]
[1776784715450,64.63,75913.14,191.3,0.01114,1e-05,0.97003]
[1776784718470,64.63,75901.85,191.3,0.01099,1e-05,0.95825]
[1776784723506,64.63,75899.51,191.3,0.01095,1e-05,0.95583]
[1776784727345,64.63,75927.21,191.3,0.01133,1e-05,0.98487]
[1776784729265,64.63,75927.64,191.3,0.01134,1e-05,0.98533]
[1776784729622,64.63,75966.89,191.3,0.0119,1e-05,1.0277]
[1776784731641,64.63,75965.85,191.3,0.01188,1e-05,1.02656]
[1776784737618,64.63,75969.2,191.3,0.01193,1e-05,1.03024]
[1776784742654,64.63,75970.8,191.3,0.01195,1e-05,1.032]
[1776784747689,64.63,75971.4,191.3,0.01196,1e-05,1.03266]
[1776784749703,64.63,75961.62,191.3,0.01182,1e-05,1.02193]
[1776784753841,64.63,75948.98,191.3,0.01164,1e-05,1.00819]
[1776784758766,64.63,75961.43,191.3,0.01182,1e-05,1.02172]
[1776784760780,64.63,75971.07,191.3,0.01196,1e-05,1.0323]
[1776784765816,64.63,75973.59,191.3,0.01199,1e-05,1.03508]
[1776784770851,64.63,75975.82,191.3,0.01203,1e-05,1.03754]
[1776784772978,64.63,75978.89,191.3,0.01204,1e-05,1.03775]
[1776784773006,64.63,75990.62,191.3,0.01221,1e-05,1.05079]
[1776784773880,64.63,76000.84,191.3,0.01236,1e-05,1.06227]
[1776784774581,64.63,76000.84,191.3,0.01236,1e-05,1.06227]
[1776784775824,64.63,76000.85,191.3,0.01236,1e-05,1.06228]
[1776784775896,64.63,75989.34,191.3,0.01219,1e-05,1.04936]
[1776784776902,64.63,75972.21,191.3,0.01194,1e-05,1.03037]
[1776784777909,64.63,75984.38,191.3,0.01212,1e-05,1.04384]
[1776784778594,64.63,75984.38,191.3,0.01212,1e-05,1.04384]
[1776784778916,64.63,75993.25,191.3,0.01225,1e-05,1.05374]
[1776784783951,64.63,75981.85,191.3,0.01208,1e-05,1.04103]
[1776784788985,64.63,75987.02,191.3,0.01215,1e-05,1.04678]
[1776784794022,64.63,75989.19,191.3,0.01219,1e-05,1.0492]
[1776784799057,64.63,75989.23,191.3,0.01219,1e-05,1.04924]
[1776784804092,64.63,75990.99,191.3,0.01221,1e-05,1.05121]
[1776784809127,64.63,75987.33,191.3,0.01216,1e-05,1.04712]
[1776784812148,64.63,75973.23,191.3,0.01195,1e-05,1.0315]
[1776784813340,64.63,75973.23,191.3,0.01195,1e-05,1.0315]
[1776784813168,64.63,75960.96,191.3,0.01178,1e-05,1.01805]
[1776784814198,64.63,75948.18,191.3,0.01159,1e-05,1.0042]
[1776784814982,64.63,75948.18,191.3,0.01159,1e-05,1.0042]
[1776784818394,64.63,75946.8,191.3,0.01157,1e-05,1.00271]
[1776784820216,64.63,75961.55,191.3,0.01178,1e-05,1.0187]
[1776784821194,64.63,75961.55,191.3,0.01178,1e-05,1.0187]
[1776784823238,64.63,75952.94,191.3,0.01166,1e-05,1.00934]
[1776784828276,64.63,75960.26,191.3,0.01177,1e-05,1.01729]
[1776784831394,64.63,75948.24,191.3,0.01156,1e-05,1.00114]
[1776784833311,64.63,75939.76,191.3,0.01144,1e-05,0.99205]
[1776784838346,64.63,75933.97,191.3,0.01136,1e-05,0.98588]
[1776784839353,64.63,75919.56,191.3,0.01116,1e-05,0.97067]
[1776784840360,64.63,75909.39,191.3,0.01102,1e-05,0.96004]
[1776784843381,64.63,75899.69,191.3,0.01089,1e-05,0.94999]
[1776784848420,64.63,75902.78,191.3,0.01093,1e-05,0.95318]
[1776784853456,64.63,75903.1,191.3,0.01094,1e-05,0.95351]
[1776784858490,64.63,75900.56,191.3,0.0109,1e-05,0.95089]
[1776784864502,64.63,75896.64,191.3,0.01085,1e-05,0.94685]
[1776784869577,64.63,75894.0,191.3,0.01081,1e-05,0.94413]
[1776784874612,64.63,75890.98,191.3,0.01077,1e-05,0.94104]
[1776784879648,64.63,75898.89,191.3,0.01088,1e-05,0.94916]
[1776784881663,64.63,75908.08,191.3,0.011,1e-05,0.95868]
[1776784883677,64.63,75899.02,191.3,0.01088,1e-05,0.9493]
[1776784887705,64.63,75909.32,191.3,0.01102,1e-05,0.95996]
[1776784891734,64.63,75902.22,191.3,0.01089,1e-05,0.94959]
[1776784893748,64.63,75890.99,191.3,0.01074,1e-05,0.93806]
[1776784897776,64.63,75877.37,191.3,0.01056,1e-05,0.92423]
[1776784902810,64.63,75880.27,191.3,0.0106,1e-05,0.92716]
[1776784907846,64.63,75883.85,191.3,0.01065,1e-05,0.93079]
[1776784912885,64.63,75896.13,191.3,0.01081,1e-05,0.94332]
[1776784913891,64.63,75908.63,191.3,0.01098,1e-05,0.95622]
[1776784918926,64.63,75905.73,191.3,0.01094,1e-05,0.95322]
[1776784921948,64.63,75924.01,191.3,0.01119,1e-05,0.97228]
[1776784923963,64.63,75915.25,191.3,0.01107,1e-05,0.96311]
[1776784928999,64.63,75914.79,191.3,0.01106,1e-05,0.96263]
[1776784934034,64.63,75923.22,191.3,0.01118,1e-05,0.97145]
[1776784938905,64.63,75918.83,191.3,0.01112,1e-05,0.96685]
[1776784939069,64.63,75909.71,191.3,0.01099,1e-05,0.95734]
[1776784939946,64.63,75909.71,191.3,0.01099,1e-05,0.95734]
[1776784940188,64.63,75909.71,191.3,0.01099,1e-05,0.95734]
[1776784940234,64.63,75899.31,191.3,0.01085,1e-05,0.94659]
[1776784941085,64.63,75884.97,191.3,0.01066,1e-05,0.93193]
[1776784945113,64.63,75876.48,191.3,0.01055,1e-05,0.92333]
[1776784947563,64.63,75874.28,191.3,0.01052,1e-05,0.92111]
[1776784950148,64.63,75865.02,191.3,0.0104,1e-05,0.91183]
[1776784955183,64.63,75893.93,191.3,0.01075,1e-05,0.93808]
[1776784957606,64.63,75893.44,191.3,0.01074,1e-05,0.93758]
[1776784959211,64.63,75906.37,191.3,0.01091,1e-05,0.95086]
[1776784963254,64.63,75924.24,191.3,0.01116,1e-05,0.96947]
[1776784964264,64.63,75924.24,191.3,0.01116,1e-05,0.96947]
[1776784964463,64.63,75944.4,191.3,0.01144,1e-05,0.99081]
[1776784965344,64.63,75957.27,191.3,0.01162,1e-05,1.00463]
[1776784966931,64.63,75953.22,191.3,0.01156,1e-05,1.00026]
[1776784972310,64.63,75944.64,191.3,0.01144,1e-05,0.99106]
[1776784976337,64.63,75935.37,191.3,0.01131,1e-05,0.9812]
[1776784979359,64.63,75917.23,191.3,0.01106,1e-05,0.96213]
[1776784984394,64.63,75913.57,191.3,0.01101,1e-05,0.95832]
[1776784985602,64.63,75913.57,191.3,0.01101,1e-05,0.95832]
[1776784994991,64.63,75905.69,191.3,0.0109,1e-05,0.95016]
[1776784995145,64.63,75905.69,191.3,0.0109,1e-05,0.95016]
[1776784995432,64.63,75905.69,191.3,0.0109,1e-05,0.95016]
[1776784995456,64.63,75905.69,191.3,0.0109,1e-05,0.95016]
[1776784995538,64.63,75906.5,191.3,0.01092,1e-05,0.95099]
[1776784995811,64.63,75906.5,191.3,0.01092,1e-05,0.95099]
[1776784996474,64.63,75906.5,191.3,0.01092,1e-05,0.95099]
[1776784999505,64.65,75893.23,191.3,0.01076,1e-05,0.93913]
[1776784999732,64.65,75893.23,191.3,0.01076,1e-05,0.93913]
[1776785000512,64.66,75879.19,191.3,0.01058,1e-05,0.92533]
[1776785001420,64.66,75879.19,191.3,0.01058,1e-05,0.92533]
[1776785002056,64.66,75871.38,191.3,0.01049,1e-05,0.91792]
[1776785003760,64.73,75864.39,191.3,0.01046,1e-05,0.91592]
[1776785004845,64.79,75863.45,191.3,0.01051,1e-05,0.91951]
[1776785004863,64.79,75863.45,191.3,0.01051,1e-05,0.91951]
[1776785004989,64.79,75863.45,191.3,0.01051,1e-05,0.91951]
[1776785005115,64.79,75863.45,191.3,0.01051,1e-05,0.91951]
[1776785005701,64.85,75858.83,191.3,0.01051,1e-05,0.91942]
[1776785006554,64.91,75855.42,191.3,0.01052,1e-05,0.92055]
[1776785007670,64.91,75851.42,191.3,0.01047,1e-05,0.91654]
[1776785007958,64.91,75851.42,191.3,0.01047,1e-05,0.91654]
[1776785010259,64.91,75849.69,191.3,0.01045,1e-05,0.91482]
[1776785010614,64.91,75832.22,191.3,0.01023,1e-05,0.89752]
[1776785014202,64.91,75827.61,191.3,0.01014,1e-05,0.89012]
[1776785019646,64.91,75821.28,191.3,0.01006,1e-05,0.88395]
[1776785024681,64.91,75819.5,191.3,0.01003,1e-05,0.88223]
[1776785029719,64.91,75817.2,191.3,0.01,1e-05,0.88]
[1776785031730,64.91,75826.9,191.3,0.01013,1e-05,0.88942]
[1776785036765,64.91,75825.72,191.3,0.01011,1e-05,0.88827]
[1776785041801,64.91,75804.9,191.3,0.00985,1e-05,0.86817]
[1776785042808,64.91,75796.66,191.3,0.00975,1e-05,0.86031]
[1776785045829,64.91,75787.35,191.3,0.00964,1e-05,0.85151]
[1776785048141,64.91,75788.4,191.3,0.00965,1e-05,0.8525]
[1776785048850,64.91,75778.41,191.3,0.00953,1e-05,0.84312]
[1776785053892,64.91,75770.27,191.3,0.00944,1e-05,0.83555]
[1776785059409,64.91,75768.72,191.3,0.00942,1e-05,0.83411]
[1776785059934,64.91,75781.8,191.3,0.00957,1e-05,0.8463]
[1776785061949,64.91,75794.85,191.3,0.00973,1e-05,0.8586]
[1776785063969,64.91,75774.09,191.3,0.00948,1e-05,0.8391]
[1776785066990,64.91,75764.77,191.3,0.00937,1e-05,0.83046]
[1776785072027,64.91,75763.94,191.3,0.00933,1e-05,0.82695]
[1776785074889,64.91,75766.45,191.3,0.00936,1e-05,0.82926]
[1776785076020,64.91,75768.27,191.3,0.00938,1e-05,0.83094]
[1776785076471,64.91,75777.17,191.3,0.00949,1e-05,0.83919]
[1776785082101,64.91,75770.72,191.3,0.00941,1e-05,0.83321]
[1776785087137,64.91,75770.47,191.3,0.00941,1e-05,0.83297]
[1776785091813,64.91,75771.55,191.3,0.00942,1e-05,0.83397]
[1776785092174,64.91,75783.61,191.3,0.00956,1e-05,0.84521]
[1776785092931,64.91,75783.61,191.3,0.00956,1e-05,0.84521]
[1776785100230,64.91,75784.84,191.3,0.00958,1e-05,0.84636]
[1776785102244,64.91,75766.78,191.3,0.00936,1e-05,0.82956]
[1776785106279,64.91,75776.98,191.3,0.00948,1e-05,0.83902]
[1776785108720,64.91,75772.84,191.3,0.00944,1e-05,0.83517]
[1776785118363,64.91,75770.1,191.3,0.0094,1e-05,0.83263]
[1776785121389,64.91,75759.34,191.3,0.00928,1e-05,0.82273]
[1776785123084,64.91,75759.11,191.3,0.00927,1e-05,0.82251]
[1776785124410,64.91,75743.38,191.3,0.00909,1e-05,0.80821]
[1776785129444,64.91,75746.28,191.3,0.00913,1e-05,0.81083]
[1776785135487,64.91,75751.67,191.3,0.00916,1e-05,0.81301]
[1776785140522,64.91,75746.4,191.3,0.0091,1e-05,0.80824]
[1776785142536,64.91,75756.19,191.3,0.00921,1e-05,0.81712]
[1776785145557,64.91,75747.8,191.3,0.00911,1e-05,0.8095]
[1776785150592,64.91,75748.26,191.3,0.00912,1e-05,0.80992]
[1776785155628,64.91,75753.15,191.3,0.00918,1e-05,0.81435]
[1776785160663,64.91,75752.06,191.3,0.00916,1e-05,0.81336]
[1776785161670,64.91,75738.16,191.3,0.009,1e-05,0.80082]
[1776785166705,64.91,75730.0,191.3,0.00891,1e-05,0.79353]
[1776785170741,64.91,75719.28,191.3,0.00879,1e-05,0.78403]
[1776785175776,64.91,75716.25,191.3,0.00876,1e-05,0.78137]
[1776785179844,64.91,75689.72,191.3,0.00847,1e-05,0.75833]
[1776785180811,64.91,75669.79,191.3,0.00825,1e-05,0.7414]
[1776785182247,64.91,75663.22,191.3,0.00818,1e-05,0.73588]
[1776785182495,64.91,75663.22,191.3,0.00818,1e-05,0.73588]
[1776785182826,64.91,75653.28,191.3,0.00808,1e-05,0.7276]
[1776785183686,64.91,75653.28,191.3,0.00808,1e-05,0.7276]
[1776785185836,64.91,75655.68,191.3,0.00811,1e-05,0.72959]
[1776785190882,64.91,75653.22,191.3,0.00808,1e-05,0.72755]
[1776785195917,64.91,75662.61,191.3,0.00815,1e-05,0.73284]
[1776785198146,64.91,75665.82,191.3,0.00818,1e-05,0.73553]
[1776785202978,64.91,75655.47,191.3,0.00808,1e-05,0.72691]
[1776785204992,64.91,75664.24,191.3,0.00817,1e-05,0.73421]
[1776785210026,64.91,75661.95,191.3,0.00814,1e-05,0.73229]
[1776785215062,64.91,75664.23,191.3,0.00817,1e-05,0.7342]
[1776785216069,64.91,75673.46,191.3,0.00827,1e-05,0.74194]
[1776785221105,64.91,75672.98,191.3,0.00826,1e-05,0.74154]
[1776785223119,64.91,75660.57,191.3,0.00813,1e-05,0.73114]
[1776785226140,64.91,75648.1,191.3,0.008,1e-05,0.72082]
[1776785229874,64.91,75631.64,191.3,0.00783,1e-05,0.70737]
[1776785232183,64.91,75621.54,191.3,0.00773,1e-05,0.69923]
[1776785237221,64.91,75635.37,191.3,0.00787,1e-05,0.7104]
[1776785238495,64.91,75635.37,191.3,0.00787,1e-05,0.7104]
[1776785238504,64.91,75654.44,191.3,0.00807,1e-05,0.72605]
[1776785240244,64.91,75665.37,191.3,0.00818,1e-05,0.73515]
[1776785242162,64.91,75667.96,191.3,0.00821,1e-05,0.73732]
[1776785242612,64.91,75667.96,191.3,0.00821,1e-05,0.73732]
[1776785245185,64.91,75667.33,191.3,0.0082,1e-05,0.73679]
[1776785250316,64.91,75663.44,191.3,0.00816,1e-05,0.73354]
[1776785255597,64.91,75662.0,191.3,0.00812,1e-05,0.72982]
[1776785261393,64.91,75667.2,191.3,0.00817,1e-05,0.73415]
[1776785264414,64.91,75680.26,191.3,0.00831,1e-05,0.74514]
[1776785269449,64.91,75684.61,191.3,0.00836,1e-05,0.74882]
[1776785274484,64.91,75681.05,191.3,0.00832,1e-05,0.7458]
[1776785275491,64.91,75690.03,191.3,0.00841,1e-05,0.75344]
[1776785278512,64.91,75700.0,191.3,0.00852,1e-05,0.76199]
[1776785281534,64.91,75713.95,191.3,0.00867,1e-05,0.77409]
[1776785283547,64.91,75705.39,191.3,0.00858,1e-05,0.76665]
[1776785288583,64.91,75708.06,191.3,0.00861,1e-05,0.76896]
[1776785293618,64.91,75712.67,191.3,0.00866,1e-05,0.77297]
[1776785298653,64.91,75718.44,191.3,0.00872,1e-05,0.77802]
[1776785301906,64.91,75730.02,191.3,0.00885,1e-05,0.78822]
[1776785305702,64.91,75742.95,191.3,0.009,1e-05,0.79974]
[1776785310737,64.91,75743.13,191.3,0.009,1e-05,0.7999]
[1776785313758,64.91,75725.61,191.3,0.00877,1e-05,0.78168]
[1776785318793,64.91,75715.72,191.3,0.00867,1e-05,0.77301]
[1776785320808,64.91,75704.11,191.3,0.00854,1e-05,0.76294]
[1776785325847,64.91,75695.58,191.3,0.00845,1e-05,0.75561]
[1776785330883,64.91,75688.59,191.3,0.00837,1e-05,0.74964]
[1776785335968,64.91,75680.93,191.3,0.00829,1e-05,0.74315]
[1776785339959,64.91,75675.04,191.3,0.00823,1e-05,0.73819]
[1776785341959,64.91,75650.89,191.3,0.00798,1e-05,0.71813]
[1776785343973,64.91,75640.37,191.3,0.00787,1e-05,0.70953]
[1776785349008,64.91,75650.55,191.3,0.00797,1e-05,0.71785]
[1776785351022,64.91,75642.3,191.3,0.00789,1e-05,0.7111]
[1776785356057,64.91,75646.45,191.3,0.00793,1e-05,0.71449]
[1776785361093,64.91,75651.95,191.3,0.00799,1e-05,0.719]
[1776785366208,64.91,75653.72,191.3,0.008,1e-05,0.72046]
[1776785366717,64.91,75653.72,191.3,0.008,1e-05,0.72046]
[1776785367706,64.91,75660.0,191.3,0.00807,1e-05,0.72564]
[1776785367960,64.91,75673.45,191.3,0.00821,1e-05,0.73685]
[1776785370163,64.91,75693.42,191.3,0.00842,1e-05,0.75376]
[1776785375198,64.91,75692.31,191.3,0.00838,1e-05,0.75024]
[1776785380233,64.91,75693.46,191.3,0.00839,1e-05,0.75122]
[1776785383254,64.91,75702.96,191.3,0.0085,1e-05,0.75935]
[1776785388289,64.91,75708.72,191.3,0.00856,1e-05,0.76432]
[1776785393324,64.91,75703.98,191.3,0.00851,1e-05,0.76023]
[1776785398359,64.91,75708.2,191.3,0.00855,1e-05,0.76387]
[1776785403394,64.91,75707.96,191.3,0.00855,1e-05,0.76366]
[1776785404721,64.91,75729.89,191.3,0.00879,1e-05,0.7828]
[1776785407424,64.91,75721.56,191.3,0.0087,1e-05,0.77548]
[1776785410445,64.91,75712.64,191.3,0.0086,1e-05,0.76771]
[1776785415480,64.91,75713.16,191.3,0.00861,1e-05,0.76816]
[1776785419508,64.91,75722.38,191.3,0.00871,1e-05,0.7762]
[1776785424544,64.91,75710.84,191.3,0.00858,1e-05,0.76615]
[1776785427264,64.91,75704.17,191.3,0.00851,1e-05,0.76039]
[1776785427569,64.91,75689.47,191.3,0.00835,1e-05,0.74782]
[1776785430452,64.91,75686.59,191.3,0.00832,1e-05,0.74538]
[1776785435628,64.91,75692.19,191.3,0.00835,1e-05,0.74756]
[1776785440663,64.91,75685.96,191.3,0.00829,1e-05,0.74229]
[1776785442677,64.91,75665.2,191.3,0.00807,1e-05,0.72493]
[1776785447712,64.91,75663.29,191.3,0.00805,1e-05,0.72335]
[1776785448719,64.91,75679.91,191.3,0.00822,1e-05,0.73719]
[1776785451743,64.91,75670.52,191.3,0.00812,1e-05,0.72934]
[1776785456778,64.91,75668.32,191.3,0.0081,1e-05,0.72751]
[1776785460806,64.91,75681.68,191.3,0.00824,1e-05,0.73868]
[1776785461813,64.91,75692.92,191.3,0.00836,1e-05,0.74818]
[1776785463829,64.91,75704.66,191.3,0.00849,1e-05,0.75822]
[1776785468864,64.91,75703.35,191.3,0.00847,1e-05,0.75709]
[1776785469871,64.91,75693.98,191.3,0.00837,1e-05,0.74909]
[1776785471885,64.91,75683.04,191.3,0.00826,1e-05,0.73983]
[1776785473899,64.91,75692.12,191.3,0.00835,1e-05,0.7475]
[1776785475913,64.91,75683.81,191.3,0.00826,1e-05,0.74047]
[1776785479941,64.91,75693.58,191.3,0.00837,1e-05,0.74875]
[1776785482969,64.91,75704.15,191.3,0.00848,1e-05,0.75778]
[1776785488008,64.91,75703.07,191.3,0.00847,1e-05,0.75685]
[1776785493041,64.91,75704.6,191.3,0.00846,1e-05,0.75557]
[1776785495056,64.91,75718.29,191.3,0.00861,1e-05,0.76738]
[1776785497070,64.91,75727.05,191.3,0.0087,1e-05,0.77502]
[1776785502106,64.91,75728.16,191.3,0.00872,1e-05,0.77599]
[1776785506133,64.91,75716.92,191.3,0.00859,1e-05,0.76619]
[1776785511169,64.91,75717.29,191.3,0.0086,1e-05,0.76651]
[1776785516203,64.91,75708.2,191.3,0.0085,1e-05,0.75866]
[1776785518218,64.91,75699.54,191.3,0.0084,1e-05,0.75125]
[1776785523253,64.91,75696.45,191.3,0.00837,1e-05,0.74861]
[1776785528288,64.91,75688.65,191.3,0.00829,1e-05,0.742]
[1776785533323,64.91,75684.16,191.3,0.00824,1e-05,0.73822]
[1776785536637,64.91,75689.41,191.3,0.0083,1e-05,0.74265]
[1776785536665,64.91,75703.64,191.3,0.00845,1e-05,0.75475]
[1776785537352,64.91,75720.63,191.3,0.00863,1e-05,0.76942]
[1776785538961,64.91,75720.63,191.3,0.00863,1e-05,0.76942]
[1776785541554,64.91,75721.3,191.3,0.00864,1e-05,0.77]
[1776785545402,64.91,75718.84,191.3,0.00861,1e-05,0.76786]
[1776785545821,64.91,75718.84,191.3,0.00861,1e-05,0.76786]
[1776785546420,64.91,75732.37,191.3,0.00876,1e-05,0.77968]
[1776785552239,64.91,75733.17,191.3,0.00877,1e-05,0.78039]
[1776785551455,64.91,75727.82,191.3,0.00868,1e-05,0.77305]
[1776785556493,64.91,75730.55,191.3,0.00871,1e-05,0.77544]
[1776785561528,64.91,75730.53,191.3,0.00871,1e-05,0.77543]
[1776785566564,64.91,75731.36,191.3,0.00872,1e-05,0.77615]
[1776785571599,64.91,75737.27,191.3,0.00879,1e-05,0.78135]
[1776785572883,64.91,75737.27,191.3,0.00879,1e-05,0.78135]
[1776785573074,64.91,75737.27,191.3,0.00879,1e-05,0.78135]
[1776785573174,64.91,75747.28,191.3,0.0089,1e-05,0.79021]
[1776785573636,64.91,75747.28,191.3,0.0089,1e-05,0.79021]
[1776785573834,64.91,75761.15,191.3,0.00906,1e-05,0.80262]
[1776785576242,64.91,75763.54,191.3,0.00909,1e-05,0.80478]
[1776785577592,64.91,75770.88,191.3,0.00917,1e-05,0.81142]
[1776785577673,64.91,75779.19,191.3,0.00927,1e-05,0.819]
[1776785580260,64.91,75780.34,191.3,0.00928,1e-05,0.82006]
[1776785581487,64.91,75783.6,191.3,0.00932,1e-05,0.82305]
[1776785585518,64.91,75774.6,191.3,0.00922,1e-05,0.81481]
[1776785587668,64.91,75765.2,191.3,0.00911,1e-05,0.80628]
[1776785591649,64.91,75766.55,191.3,0.00912,1e-05,0.8075]
[1776785594621,64.91,75775.15,191.3,0.00922,1e-05,0.81531]
[1776785601841,64.91,75775.94,191.3,0.00923,1e-05,0.81603]
[1776785603855,64.91,75764.31,191.3,0.0091,1e-05,0.80547]
[1776785604862,64.91,75748.15,191.3,0.00891,1e-05,0.79098]
[1776785605869,64.91,75739.87,191.3,0.00882,1e-05,0.78364]
[1776785606876,64.91,75730.03,191.3,0.00871,1e-05,0.77499]
[1776785609898,64.91,75717.68,191.3,0.00857,1e-05,0.76424]
[1776785614933,64.91,75715.48,191.3,0.00852,1e-05,0.75973]
[1776785619970,64.91,75696.89,191.3,0.00832,1e-05,0.74385]
[1776785621984,64.91,75686.46,191.3,0.00821,1e-05,0.73506]
[1776785626012,64.91,75697.94,191.3,0.00833,1e-05,0.74474]
[1776785631047,64.91,75688.14,191.3,0.00823,1e-05,0.73647]
[1776785637089,64.91,75682.12,191.3,0.00816,1e-05,0.73143]
[1776785639102,64.91,75670.48,191.3,0.00804,1e-05,0.72176]
[1776785643131,64.91,75653.85,191.3,0.00787,1e-05,0.70813]
[1776785648167,64.91,75648.29,191.3,0.00782,1e-05,0.70361]
[1776785653201,64.91,75651.16,191.3,0.00784,1e-05,0.70594]
[1776785658236,64.91,75645.44,191.3,0.00779,1e-05,0.70131]
[1776785663271,64.91,75641.54,191.3,0.00775,1e-05,0.69817]
[1776785668307,64.91,75646.5,191.3,0.0078,1e-05,0.70217]
[1776785673342,64.91,75644.92,191.3,0.00776,1e-05,0.69844]
[1776785678377,64.91,75644.44,191.3,0.00775,1e-05,0.69805]
[1776785682405,64.91,75652.91,191.3,0.00784,1e-05,0.70489]
[1776785687441,64.91,75652.29,191.3,0.00783,1e-05,0.70439]
[1776785691469,64.91,75664.71,191.3,0.00796,1e-05,0.71451]
[1776785692476,64.91,75675.39,191.3,0.00807,1e-05,0.72331]
[1776785695639,64.91,75674.66,191.3,0.00806,1e-05,0.7227]
[1776785701540,64.91,75669.63,191.3,0.00801,1e-05,0.71855]
[1776785706575,64.91,75659.05,191.3,0.0079,1e-05,0.70988]
[1776785710602,64.91,75647.6,191.3,0.00778,1e-05,0.70059]
[1776785713624,64.91,75656.21,191.3,0.00787,1e-05,0.70757]
[1776785718659,64.91,75660.21,191.3,0.00791,1e-05,0.71083]
[1776785723694,64.91,75660.16,191.3,0.00791,1e-05,0.71078]
[1776785726715,64.91,75636.54,191.3,0.00767,1e-05,0.69172]
[1776785731755,64.91,75630.83,191.3,0.00759,1e-05,0.68475]
[1776785736791,64.91,75632.25,191.3,0.0076,1e-05,0.68587]
[1776785740064,64.91,75629.59,191.3,0.00758,1e-05,0.68377]
[1776785740356,64.91,75629.59,191.3,0.00758,1e-05,0.68377]
[1776785745854,64.91,75624.54,191.3,0.00753,1e-05,0.67978]
[1776785749882,64.91,75614.01,191.3,0.00742,1e-05,0.67154]
[1776785754917,64.91,75610.94,191.3,0.00739,1e-05,0.66915]
[1776785759952,64.91,75611.44,191.3,0.0074,1e-05,0.66954]
[1776785763983,64.91,75600.12,191.3,0.00729,1e-05,0.66078]
[1776785764990,64.91,75588.24,191.3,0.00718,1e-05,0.6517]
[1776785767004,64.91,75577.92,191.3,0.00708,1e-05,0.6439]
[1776785768013,64.91,75564.65,191.3,0.00696,1e-05,0.63397]
[1776785773046,64.91,75562.97,191.3,0.00695,1e-05,0.63272]
[1776785776066,64.91,75577.82,191.3,0.00708,1e-05,0.64382]
[1776785781101,64.91,75578.28,191.3,0.00709,1e-05,0.64417]
[1776785783116,64.91,75565.4,191.3,0.00697,1e-05,0.63453]
[1776785788153,64.91,75562.34,191.3,0.00694,1e-05,0.63226]
[1776785793188,64.91,75562.46,191.3,0.00692,1e-05,0.63006]
[1776785798224,64.91,75562.88,191.3,0.00692,1e-05,0.63037]
[1776785799232,64.91,75553.63,191.3,0.00684,1e-05,0.62356]
[1776785801248,64.91,75543.75,191.3,0.00675,1e-05,0.61635]
[1776785804419,64.91,75541.61,191.3,0.00673,1e-05,0.61479]
[1776785806284,64.91,75552.77,191.3,0.00683,1e-05,0.62293]
[1776785809920,64.91,75559.65,191.3,0.00689,1e-05,0.62798]
[1776785810312,64.91,75569.4,191.3,0.00698,1e-05,0.63521]
[1776785813335,64.91,75579.16,191.3,0.00707,1e-05,0.64251]
[1776785814343,64.91,75588.79,191.3,0.00716,1e-05,0.64978]
[1776785816967,64.91,75590.43,191.3,0.00717,1e-05,0.65103]
[1776785819961,64.91,75587.12,191.3,0.00714,1e-05,0.64852]
[1776785822399,64.91,75603.38,191.3,0.0073,1e-05,0.66093]
[1776785824413,64.91,75616.75,191.3,0.00743,1e-05,0.67128]
[1776785825420,64.91,75627.71,191.3,0.00753,1e-05,0.67987]
[1776785826427,64.91,75642.8,191.3,0.00768,1e-05,0.69184]
[1776785829403,64.91,75637.59,191.3,0.00763,1e-05,0.68769]
[1776785834483,64.91,75640.55,191.3,0.00766,1e-05,0.69004]
[1776785839519,64.91,75640.35,191.3,0.00766,1e-05,0.68988]
[1776785844554,64.91,75638.33,191.3,0.00764,1e-05,0.68827]
[1776785845561,64.91,75629.97,191.3,0.00755,1e-05,0.68165]
[1776785849590,64.91,75638.98,191.3,0.00764,1e-05,0.68879]
[1776785850599,64.91,75648.49,191.3,0.00774,1e-05,0.6964]
[1776785855633,64.91,75644.8,191.3,0.00767,1e-05,0.69099]
[1776785860669,64.91,75641.18,191.3,0.00764,1e-05,0.68811]
[1776785865705,64.91,75643.65,191.3,0.00766,1e-05,0.69007]
[1776785870617,64.91,75644.3,191.3,0.00767,1e-05,0.69059]
[1776785879802,64.91,75651.44,191.3,0.00774,1e-05,0.69631]
[1776785881129,64.91,75651.44,191.3,0.00774,1e-05,0.69631]
[1776785881181,64.91,75662.9,191.3,0.00786,1e-05,0.70557]
[1776785882415,64.91,75662.9,191.3,0.00786,1e-05,0.70557]
[1776785883424,64.91,75667.51,191.3,0.0079,1e-05,0.70932]
[1776785885212,64.91,75661.19,191.3,0.00784,1e-05,0.70418]
[1776785887383,64.91,75655.03,191.3,0.00778,1e-05,0.6992]
[1776785888869,64.91,75638.01,191.3,0.00761,1e-05,0.68559]
[1776785891353,64.91,75630.18,191.3,0.00753,1e-05,0.6794]
[1776785896925,64.91,75625.24,191.3,0.00748,1e-05,0.67552]
[1776785900314,64.91,75623.02,191.3,0.00746,1e-05,0.67378]
[1776785903975,64.91,75634.91,191.3,0.00758,1e-05,0.68313]
[1776785904887,64.91,75634.91,191.3,0.00758,1e-05,0.68313]
[1776785910017,64.91,75630.28,191.3,0.00753,1e-05,0.67948]
[1776785915052,64.91,75628.64,191.3,0.00749,1e-05,0.67578]
[1776785917131,64.91,75628.07,191.3,0.00748,1e-05,0.67533]
[1776785923108,64.91,75626.2,191.3,0.00747,1e-05,0.67387]
[1776785927137,64.91,75637.91,191.3,0.00758,1e-05,0.68308]
[1776785928251,64.91,75637.91,191.3,0.00758,1e-05,0.68308]
[1776785928423,64.91,75653.46,191.3,0.00773,1e-05,0.69548]
[1776785929186,64.91,75653.46,191.3,0.00773,1e-05,0.69548]
[1776785929267,64.91,75664.43,191.3,0.00785,1e-05,0.70433]
[1776785930887,64.91,75667.25,191.3,0.00787,1e-05,0.70662]
[1776785931165,64.91,75679.13,191.3,0.008,1e-05,0.71634]
[1776785934643,64.91,75684.18,191.3,0.00805,1e-05,0.7205]
[1776785940228,64.91,75693.06,191.3,0.00814,1e-05,0.72788]
[1776785942242,64.91,75710.68,191.3,0.00833,1e-05,0.74268]
[1776785945559,64.91,75718.84,191.3,0.00842,1e-05,0.74962]
[1776785945741,64.91,75731.95,191.3,0.00856,1e-05,0.76089]
[1776785951368,64.91,75728.38,191.3,0.00852,1e-05,0.75781]
[1776785955396,64.91,75738.23,191.3,0.00863,1e-05,0.76633]
[1776785960430,64.91,75744.24,191.3,0.00869,1e-05,0.77157]
[1776785965466,64.91,75746.22,191.3,0.00872,1e-05,0.7733]
[1776785970502,64.91,75747.96,191.3,0.00873,1e-05,0.77483]
[1776785972516,64.91,75736.52,191.3,0.00858,1e-05,0.76222]
[1776785977554,64.91,75738.49,191.3,0.0086,1e-05,0.76393]
[1776785982587,64.91,75743.38,191.3,0.00865,1e-05,0.76818]
[1776785987623,64.91,75740.06,191.3,0.00862,1e-05,0.76529]
[1776785991652,64.91,75748.88,191.3,0.00872,1e-05,0.77298]
[1776785992658,64.91,75757.18,191.3,0.00881,1e-05,0.78028]
[1776785994672,64.91,75768.27,191.3,0.00893,1e-05,0.79012]
[1776785999708,64.91,75781.73,191.3,0.00909,1e-05,0.80219]
[1776786003735,64.91,75793.92,191.3,0.00923,1e-05,0.81326]
[1776786008771,64.91,75797.07,191.3,0.00927,1e-05,0.81614]
[1776786011798,64.91,75817.85,191.3,0.00951,1e-05,0.83534]
[1776786014817,64.91,75826.81,191.3,0.00962,1e-05,0.84374]
[1776786019852,64.91,75823.35,191.3,0.00958,1e-05,0.84049]
[1776786022875,64.91,75801.35,191.3,0.00932,1e-05,0.82007]
[1776786025898,64.91,75789.24,191.3,0.00918,1e-05,0.809]
[1776786027184,64.91,75789.24,191.3,0.00918,1e-05,0.809]
[1776786027202,64.91,75772.43,191.3,0.00898,1e-05,0.79384]
[1776786028419,64.91,75759.85,191.3,0.00884,1e-05,0.78264]
[1776786030467,64.91,75764.65,191.3,0.00889,1e-05,0.7869]
[1776786031108,64.91,75756.96,191.3,0.00881,1e-05,0.78009]
[1776786032953,64.91,75738.98,191.3,0.00858,1e-05,0.76173]
[1776786033928,64.91,75738.98,191.3,0.00858,1e-05,0.76173]
[1776786038995,64.91,75735.05,191.3,0.00853,1e-05,0.75833]
[1776786044030,64.91,75740.34,191.3,0.00859,1e-05,0.7629]
[1776786046044,64.91,75756.3,191.3,0.00877,1e-05,0.77684]
[1776786049065,64.91,75746.67,191.3,0.00866,1e-05,0.76841]
[1776786051082,64.91,75732.82,191.3,0.00851,1e-05,0.75641]
[1776786052095,64.91,75722.6,191.3,0.0084,1e-05,0.74765]
[1776786053097,64.91,75713.91,191.3,0.00831,1e-05,0.74027]
[1776786055116,64.91,75728.04,191.3,0.00846,1e-05,0.7523]
[1776786060152,64.91,75721.57,191.3,0.00839,1e-05,0.74677]
[1776786064180,64.91,75711.26,191.3,0.00828,1e-05,0.73803]
[1776786066197,64.91,75720.27,191.3,0.00837,1e-05,0.74567]
[1776786071234,64.91,75729.06,191.3,0.00847,1e-05,0.75318]
[1776786076269,64.91,75721.3,191.3,0.00839,1e-05,0.74654]
[1776786081304,64.91,75720.96,191.3,0.00838,1e-05,0.74625]
[1776786085332,64.91,75708.6,191.3,0.00825,1e-05,0.73579]
[1776786090367,64.91,75712.14,191.3,0.00829,1e-05,0.73878]
[1776786091374,64.91,75705.3,191.3,0.00819,1e-05,0.73047]
[1776786092381,64.91,75693.68,191.3,0.00806,1e-05,0.72079]
[1776786096412,64.91,75706.83,191.3,0.0082,1e-05,0.73175]
[1776786099433,64.91,75698.56,191.3,0.00812,1e-05,0.72484]
[1776786104468,64.91,75697.74,191.3,0.00811,1e-05,0.72416]
[1776786109503,64.91,75694.38,191.3,0.00807,1e-05,0.72137]
[1776786114539,64.91,75694.38,191.3,0.00807,1e-05,0.72137]
[1776786119574,64.91,75690.01,191.3,0.00803,1e-05,0.71776]
[1776786121595,64.91,75681.66,191.3,0.00794,1e-05,0.7109]
[1776786124618,64.91,75693.85,191.3,0.00807,1e-05,0.72093]
[1776786129653,64.91,75696.14,191.3,0.00809,1e-05,0.72283]
[1776786134689,64.91,75700.38,191.3,0.00813,1e-05,0.72636]
[1776786139724,64.91,75701.16,191.3,0.00814,1e-05,0.72701]
[1776786144760,64.91,75693.51,191.3,0.00806,1e-05,0.72065]
[1776786149795,64.91,75685.72,191.3,0.00798,1e-05,0.71423]
[1776786151809,64.91,75678.75,191.3,0.00788,1e-05,0.70603]
[1776786156844,64.91,75679.99,191.3,0.0079,1e-05,0.70704]
[1776786160872,64.91,75688.18,191.3,0.00798,1e-05,0.71374]
[1776786165907,64.91,75691.74,191.3,0.00802,1e-05,0.71667]
[1776786170942,64.91,75702.16,191.3,0.00813,1e-05,0.7253]
[1776786173963,64.91,75714.26,191.3,0.00825,1e-05,0.73543]
[1776786174970,64.91,75723.01,191.3,0.00835,1e-05,0.74283]
[1776786180020,64.91,75726.19,191.3,0.00838,1e-05,0.74553]
[1776786181012,64.91,75739.89,191.3,0.00853,1e-05,0.75727]
[1776786182019,64.91,75750.4,191.3,0.00865,1e-05,0.76637]
[1776786184033,64.91,75760.19,191.3,0.00875,1e-05,0.77494]
[1776786189068,64.91,75753.56,191.3,0.00868,1e-05,0.76913]
[1776786194103,64.91,75759.25,191.3,0.00874,1e-05,0.77411]
[1776786199138,64.91,75756.81,191.3,0.00872,1e-05,0.77197]
[1776786204173,64.91,75740.52,191.3,0.00854,1e-05,0.75781]
[1776786206187,64.91,75748.79,191.3,0.00863,1e-05,0.76497]
[1776786211223,64.91,75758.36,191.3,0.00871,1e-05,0.77068]
[1776786216258,64.91,75757.84,191.3,0.0087,1e-05,0.77022]
[1776786221293,64.91,75754.93,191.3,0.00867,1e-05,0.76768]
[1776786226328,64.91,75759.87,191.3,0.00872,1e-05,0.772]
[1776786231363,64.91,75758.57,191.3,0.00871,1e-05,0.77086]
[1776786234384,64.91,75749.21,191.3,0.0086,1e-05,0.7627]
[1776786239420,64.91,75746.17,191.3,0.00857,1e-05,0.76007]
[1776786243448,64.91,75761.85,191.3,0.00874,1e-05,0.77373]
[1776786248280,64.91,75767.18,191.3,0.0088,1e-05,0.77843]
[1776786253519,64.91,75768.19,191.3,0.00882,1e-05,0.77932]
[1776786258554,64.91,75769.79,191.3,0.00883,1e-05,0.78073]
[1776786260208,64.91,75769.05,191.3,0.00882,1e-05,0.78008]
[1776786265603,64.91,75773.09,191.3,0.00887,1e-05,0.78365]
[1776786270638,64.91,75775.28,191.3,0.0089,1e-05,0.7856]
[1776786272651,64.91,75762.56,191.3,0.00872,1e-05,0.7717]
[1776786277687,64.91,75765.45,191.3,0.00876,1e-05,0.77423]
[1776786282722,64.91,75764.9,191.3,0.00875,1e-05,0.77375]
[1776786286751,64.91,75742.3,191.3,0.0085,1e-05,0.75411]
[1776786288765,64.91,75734.05,191.3,0.00841,1e-05,0.74704]
[1776786293800,64.91,75727.71,191.3,0.00834,1e-05,0.74165]
[1776786295814,64.91,75718.58,191.3,0.00824,1e-05,0.73393]
[1776786300849,64.91,75718.08,191.3,0.00824,1e-05,0.73351]
[1776786301856,64.91,75726.78,191.3,0.00833,1e-05,0.74086]
[1776786303870,64.91,75717.64,191.3,0.00823,1e-05,0.73314]
[1776786305885,64.91,75705.03,191.3,0.0081,1e-05,0.72261]
[1776786310922,64.91,75704.93,191.3,0.0081,1e-05,0.72253]
[1776786313607,64.91,75708.12,191.3,0.00813,1e-05,0.72518]
[1776786314950,64.91,75716.93,191.3,0.00823,1e-05,0.73255]
[1776786319985,64.91,75707.45,191.3,0.00813,1e-05,0.72462]
[1776786320992,64.91,75699.3,191.3,0.00804,1e-05,0.71786]
[1776786326027,64.91,75698.18,191.3,0.00803,1e-05,0.71694]
[1776786331062,64.91,75703.96,191.3,0.00806,1e-05,0.71919]
[1776786333075,64.91,75718.05,191.3,0.00821,1e-05,0.73093]
[1776786338110,64.91,75722.45,191.3,0.00826,1e-05,0.73462]
[1776786343146,64.91,75718.75,191.3,0.00822,1e-05,0.73151]
[1776786348182,64.91,75725.4,191.3,0.00829,1e-05,0.73711]
[1776786353217,64.91,75719.88,191.3,0.00823,1e-05,0.73246]
[1776786356238,64.91,75729.1,191.3,0.00833,1e-05,0.74024]
[1776786361273,64.91,75728.0,191.3,0.00832,1e-05,0.73931]
[1776786366307,64.91,75728.88,191.3,0.00833,1e-05,0.74005]
[1776786371344,64.91,75707.16,191.3,0.0081,1e-05,0.72184]
[1776786376379,64.91,75699.69,191.3,0.00802,1e-05,0.71566]
[1776786381814,64.91,75693.92,191.3,0.00796,1e-05,0.71092]
[1776786381915,64.91,75692.32,191.3,0.00794,1e-05,0.70961]
[1776786387456,64.91,75689.0,191.3,0.00791,1e-05,0.70689]
[1776786392491,64.91,75688.01,191.3,0.00787,1e-05,0.70359]
[1776786397526,64.91,75692.84,191.3,0.00792,1e-05,0.70753]
[1776786402561,64.91,75690.92,191.3,0.0079,1e-05,0.70596]
[1776786407599,64.91,75696.62,191.3,0.00796,1e-05,0.71062]
[1776786409613,64.91,75710.44,191.3,0.0081,1e-05,0.72202]
[1776786412634,64.91,75722.53,191.3,0.00823,1e-05,0.73212]
[1776786417669,64.91,75715.81,191.3,0.00816,1e-05,0.7265]
[1776786422705,64.91,75734.23,191.3,0.00835,1e-05,0.74201]
[1776786427740,64.91,75730.71,191.3,0.00832,1e-05,0.73902]
[1776786431305,64.91,75752.03,191.3,0.00855,1e-05,0.75725]
[1776786432302,64.91,75762.83,191.3,0.00867,1e-05,0.76662]
[1776786437811,64.91,75751.95,191.3,0.00855,1e-05,0.75718]
[1776786442846,64.91,75755.98,191.3,0.00859,1e-05,0.76067]
[1776786444294,64.91,75765.85,191.3,0.0087,1e-05,0.76926]
[1776786446876,64.91,75785.05,191.3,0.00892,1e-05,0.78621]
[1776786452307,64.91,75783.1,191.3,0.0089,1e-05,0.78447]
[1776786461980,64.91,75786.11,191.3,0.0089,1e-05,0.78445]
[1776786467016,64.91,75795.87,191.3,0.00901,1e-05,0.79317]
[1776786472051,64.91,75794.03,191.3,0.00899,1e-05,0.79152]
[1776786477086,64.91,75790.4,191.3,0.00895,1e-05,0.78828]
[1776786482126,64.91,75784.61,191.3,0.00888,1e-05,0.78312]
[1776786483130,64.91,75770.4,191.3,0.00872,1e-05,0.77059]
[1776786488165,64.91,75770.14,191.3,0.00872,1e-05,0.77036]
[1776786490179,64.91,75779.41,191.3,0.00882,1e-05,0.77852]
[1776786493199,64.91,75766.69,191.3,0.00868,1e-05,0.76734]
[1776786495214,64.91,75777.3,191.3,0.0088,1e-05,0.77665]
[1776786500249,64.91,75770.48,191.3,0.00872,1e-05,0.77066]
[1776786505284,64.91,75763.66,191.3,0.00865,1e-05,0.7647]
[1776786510330,64.91,75754.86,191.3,0.00855,1e-05,0.75707]
[1776786515365,64.91,75756.1,191.3,0.00854,1e-05,0.75551]
[1776786520400,64.91,75755.73,191.3,0.00853,1e-05,0.75519]
[1776786522414,64.91,75766.26,191.3,0.00865,1e-05,0.76431]
[1776786524428,64.91,75775.42,191.3,0.00875,1e-05,0.77232]
[1776786529470,64.91,75777.61,191.3,0.00877,1e-05,0.77425]
[1776786532491,64.91,75794.29,191.3,0.00896,1e-05,0.78904]
[1776786537526,64.91,75791.11,191.3,0.00893,1e-05,0.78621]
[1776786542563,64.91,75794.13,191.3,0.00896,1e-05,0.7889]
[1776786546590,64.91,75803.37,191.3,0.00907,1e-05,0.79719]
[1776786551626,64.91,75801.44,191.3,0.00905,1e-05,0.79545]
[1776786556661,64.91,75801.76,191.3,0.00905,1e-05,0.79574]
[1776786561697,64.91,75795.08,191.3,0.00897,1e-05,0.78975]
[1776786563711,64.91,75780.65,191.3,0.00881,1e-05,0.77693]
[1776786565304,64.91,75798.19,191.3,0.00901,1e-05,0.79253]
[1776786568755,64.91,75784.5,191.3,0.00885,1e-05,0.78033]
[1776786573792,64.91,75799.75,191.3,0.009,1e-05,0.79122]
[1776786576813,64.91,75809.1,191.3,0.0091,1e-05,0.79963]
[1776786578829,64.91,75820.1,191.3,0.00923,1e-05,0.80962]
[1776786582857,64.91,75810.89,191.3,0.00913,1e-05,0.80125]
[1776786587892,64.91,75804.73,191.3,0.00905,1e-05,0.79569]
[1776786591920,64.91,75794.31,191.3,0.00893,1e-05,0.78635]
[1776786592927,64.91,75783.09,191.3,0.00881,1e-05,0.7764]
[1776786597962,64.91,75776.83,191.3,0.00874,1e-05,0.77089]
[1776786601990,64.91,75757.46,191.3,0.00852,1e-05,0.75405]
[1776786605011,64.91,75746.81,191.3,0.00841,1e-05,0.74492]
[1776786610046,64.91,75743.4,191.3,0.00837,1e-05,0.74202]
[1776786612060,64.91,75731.46,191.3,0.00824,1e-05,0.73192]
[1776786614074,64.91,75718.61,191.3,0.0081,1e-05,0.72118]
[1776786618106,64.91,75728.8,191.3,0.00821,1e-05,0.72969]
[1776786623139,64.91,75726.68,191.3,0.00819,1e-05,0.72791]
[1776786628174,64.91,75726.97,191.3,0.00819,1e-05,0.72815]
[1776786633209,64.91,75730.13,191.3,0.0082,1e-05,0.72824]
[1776786638244,64.91,75717.73,191.3,0.00807,1e-05,0.71791]
[1776786643279,64.91,75716.13,191.3,0.00805,1e-05,0.71659]
[1776786648315,64.91,75721.98,191.3,0.00811,1e-05,0.72143]
[1776786653350,64.91,75729.71,191.3,0.00819,1e-05,0.72788]
[1776786655368,64.91,75743.11,191.3,0.00834,1e-05,0.73918]
[1776786657382,64.91,75758.96,191.3,0.00851,1e-05,0.75272]
[1776786662417,64.91,75755.51,191.3,0.00847,1e-05,0.74975]
[1776786664431,64.91,75771.27,191.3,0.00864,1e-05,0.76337]
[1776786669467,64.91,75766.35,191.3,0.00859,1e-05,0.7591]
[1776786674502,64.91,75779.88,191.3,0.00874,1e-05,0.7709]
[1776786679537,64.91,75775.05,191.3,0.00869,1e-05,0.76667]
[1776786684573,64.91,75774.28,191.3,0.00868,1e-05,0.766]
[1776786689609,64.91,75764.87,191.3,0.00857,1e-05,0.75782]
[1776786691622,64.91,75757.45,191.3,0.00846,1e-05,0.7488]
[1776786696659,64.91,75762.5,191.3,0.00852,1e-05,0.75314]
[1776786701694,64.91,75764.77,191.3,0.00854,1e-05,0.7551]
[1776786704715,64.91,75754.2,191.3,0.00843,1e-05,0.74602]
[1776786705722,64.91,75743.39,191.3,0.00831,1e-05,0.73682]
[1776786710758,64.91,75748.98,191.3,0.00837,1e-05,0.74157]
[1776786716367,64.91,75747.43,191.3,0.00836,1e-05,0.74025]
[1776786716800,64.91,75766.87,191.3,0.00857,1e-05,0.75691]
[1776786721835,64.91,75748.43,191.3,0.00837,1e-05,0.7411]
[1776786726870,64.91,75750.41,191.3,0.00839,1e-05,0.74278]
[1776786731908,64.91,75751.48,191.3,0.0084,1e-05,0.74369]
[1776786733922,64.91,75763.29,191.3,0.00853,1e-05,0.75382]
[1776786738957,64.91,75759.24,191.3,0.00848,1e-05,0.75033]
[1776786743992,64.91,75753.59,191.3,0.00842,1e-05,0.7455]
[1776786749027,64.91,75753.84,191.3,0.00842,1e-05,0.74571]
[1776786754062,64.91,75752.21,191.3,0.00838,1e-05,0.74171]
[1776786759097,64.91,75751.06,191.3,0.00837,1e-05,0.74073]
[1776786762118,64.91,75737.69,191.3,0.00822,1e-05,0.72944]
[1776786767153,64.91,75740.92,191.3,0.00826,1e-05,0.73215]
[1776786772187,64.91,75753.57,191.3,0.00839,1e-05,0.74287]
[1776786777223,64.91,75757.26,191.3,0.00843,1e-05,0.74602]
[1776786782258,64.91,75744.9,191.3,0.0083,1e-05,0.73551]
[1776786788302,64.91,75743.38,191.3,0.00828,1e-05,0.73423]
[1776786793338,64.91,75745.1,191.3,0.0083,1e-05,0.73568]
[1776786798339,64.91,75744.52,191.3,0.0083,1e-05,0.73519]
[1776786803408,64.91,75746.28,191.3,0.00831,1e-05,0.73668]
[1776786805422,64.91,75755.42,191.3,0.00841,1e-05,0.74445]
[1776786808443,64.91,75773.6,191.3,0.00861,1e-05,0.7601]
[1776786813483,64.91,75775.37,191.3,0.0086,1e-05,0.75899]
[1776786818518,64.91,75770.45,191.3,0.00855,1e-05,0.75473]
[1776786823553,64.91,75771.65,191.3,0.00856,1e-05,0.75576]
[1776786828591,64.91,75765.61,191.3,0.0085,1e-05,0.75056]
[1776786833627,64.91,75762.92,191.3,0.00847,1e-05,0.74825]
[1776786834635,64.91,75750.33,191.3,0.00833,1e-05,0.73752]
[1776786836648,64.91,75741.06,191.3,0.00823,1e-05,0.72969]
[1776786841683,64.91,75742.84,191.3,0.00825,1e-05,0.73119]
[1776786846718,64.91,75732.31,191.3,0.00814,1e-05,0.72237]
[1776786851752,64.91,75734.53,191.3,0.00816,1e-05,0.72423]
[1776786856787,64.91,75735.19,191.3,0.00817,1e-05,0.72478]
[1776786861823,64.91,75735.88,191.3,0.00817,1e-05,0.72535]
[1776786866857,64.91,75733.64,191.3,0.00815,1e-05,0.72348]
[1776786870885,64.91,75724.06,191.3,0.00805,1e-05,0.71553]
[1776786874913,64.91,75736.6,191.3,0.00815,1e-05,0.72339]
[1776786876928,64.91,75746.88,191.3,0.00826,1e-05,0.73201]
[1776786878941,64.91,75735.75,191.3,0.00815,1e-05,0.72268]
[1776786883977,64.91,75732.13,191.3,0.00811,1e-05,0.71967]
[1776786886998,64.91,75721.8,191.3,0.008,1e-05,0.71113]
[1776786892032,64.91,75716.11,191.3,0.00794,1e-05,0.70646]
[1776786897069,64.91,75709.9,191.3,0.00788,1e-05,0.70139]
[1776786901097,64.91,75693.05,191.3,0.0077,1e-05,0.68779]
[1776786906132,64.91,75687.56,191.3,0.00765,1e-05,0.68341]
[1776786911675,64.91,75680.9,191.3,0.00758,1e-05,0.67812]
[1776786914189,64.91,75659.91,191.3,0.00738,1e-05,0.66168]
[1776786917212,64.91,75642.62,191.3,0.00721,1e-05,0.64838]
[1776786922247,64.91,75650.86,191.3,0.00729,1e-05,0.65469]
[1776786927282,64.91,75647.66,191.3,0.00726,1e-05,0.65223]
[1776786929296,64.91,75637.78,191.3,0.00717,1e-05,0.6447]
[1776786934337,64.91,75650.19,191.3,0.00726,1e-05,0.65179]
[1776786935343,64.91,75662.93,191.3,0.00738,1e-05,0.66161]
[1776786940378,64.91,75670.52,191.3,0.00745,1e-05,0.66752]
[1776786945413,64.91,75673.22,191.3,0.00748,1e-05,0.66964]
[1776786950449,64.91,75679.16,191.3,0.00754,1e-05,0.6743]
[1776786955482,64.91,75680.71,191.3,0.00755,1e-05,0.67552]
[1776786958504,64.91,75701.49,191.3,0.00776,1e-05,0.69209]
[1776786961785,64.91,75691.16,191.3,0.00766,1e-05,0.68381]
[1776786966764,64.91,75700.11,191.3,0.00775,1e-05,0.69098]
[1776786967893,64.91,75718.76,191.3,0.00794,1e-05,0.70611]
[1776786972610,64.91,75730.95,191.3,0.00807,1e-05,0.71614]
[1776786977648,64.91,75734.57,191.3,0.00811,1e-05,0.71914]
[1776786980669,64.91,75747.02,191.3,0.00824,1e-05,0.72955]
[1776786985704,64.91,75749.4,191.3,0.00826,1e-05,0.73155]
[1776786990739,64.91,75752.93,191.3,0.0083,1e-05,0.73453]
[1776786995774,64.91,75766.05,191.3,0.00841,1e-05,0.74307]
[1776787000809,64.91,75768.17,191.3,0.00844,1e-05,0.74488]
[1776787004836,64.91,75758.98,191.3,0.00834,1e-05,0.73705]
[1776787009872,64.91,75757.75,191.3,0.00832,1e-05,0.73601]
[1776787010879,64.91,75766.48,191.3,0.00842,1e-05,0.74344]
[1776787015914,64.91,75768.52,191.3,0.00844,1e-05,0.74518]
[1776787020950,64.91,75784.83,191.3,0.00862,1e-05,0.75924]
[1776787021957,64.91,75794.89,191.3,0.00873,1e-05,0.76802]
[1776787027179,64.91,75819.49,191.3,0.00901,1e-05,0.78985]
[1776787028983,64.91,75833.41,191.3,0.00918,1e-05,0.80242]
[1776787034041,64.91,75825.18,191.3,0.00908,1e-05,0.79497]
[1776787039076,64.91,75821.18,191.3,0.00903,1e-05,0.79136]
[1776787044110,64.91,75833.78,191.3,0.00918,1e-05,0.80275]
[1776787049146,64.91,75820.34,191.3,0.00902,1e-05,0.79061]
[1776787054180,64.91,75810.6,191.3,0.00888,1e-05,0.77919]
[1776787059216,64.91,75808.42,191.3,0.00886,1e-05,0.77726]
[1776787063244,64.91,75797.78,191.3,0.00874,1e-05,0.76788]
[1776787068279,64.91,75796.6,191.3,0.00872,1e-05,0.76685]
[1776787073316,64.91,75802.51,191.3,0.00879,1e-05,0.77204]
[1776787078351,64.91,75797.18,191.3,0.00873,1e-05,0.76735]
[1776787083386,64.91,75794.51,191.3,0.0087,1e-05,0.76502]
[1776787086545,64.91,75785.01,191.3,0.00859,1e-05,0.75674]
[1776787089427,64.91,75773.35,191.3,0.00846,1e-05,0.74669]
[1776787092460,64.91,75784.78,191.3,0.00859,1e-05,0.75655]
[1776787097489,64.91,75783.62,191.3,0.00858,1e-05,0.75554]
[1776787102524,64.91,75804.4,191.3,0.00881,1e-05,0.77371]
[1776787107559,64.91,75808.53,191.3,0.00886,1e-05,0.77736]
[1776787109786,64.91,75818.31,191.3,0.00897,1e-05,0.78606]
[1776787115514,64.91,75818.16,191.3,0.00894,1e-05,0.78321]
[1776787123032,64.91,75811.21,191.3,0.00886,1e-05,0.77703]
[1776787123037,64.91,75811.21,191.3,0.00886,1e-05,0.77703]
[1776787125083,64.91,75820.73,191.3,0.00897,1e-05,0.7855]
[1776787128706,64.91,75832.73,191.3,0.00911,1e-05,0.79629]
[1776787133740,64.91,75831.97,191.3,0.0091,1e-05,0.7956]
[1776787138912,64.91,75829.51,191.3,0.00907,1e-05,0.79338]
[1776787144010,64.91,75828.28,191.3,0.00905,1e-05,0.79227]
[1776787149859,64.91,75829.86,191.3,0.00907,1e-05,0.7937]
[1776787153889,64.91,75819.12,191.3,0.00895,1e-05,0.78406]
[1776787154124,64.91,75819.12,191.3,0.00895,1e-05,0.78406]
[1776787159932,64.91,75813.91,191.3,0.00889,1e-05,0.77942]
[1776787163318,64.91,75816.66,191.3,0.00892,1e-05,0.78187]
[1776787168994,64.91,75821.05,191.3,0.00897,1e-05,0.78579]
[1776787174029,64.91,75813.93,191.3,0.00886,1e-05,0.77673]
[1776787176043,64.91,75824.97,191.3,0.00899,1e-05,0.78657]
[1776787179098,64.91,75833.38,191.3,0.00908,1e-05,0.79412]
[1776787184151,64.91,75838.69,191.3,0.00915,1e-05,0.79893]
[1776787190157,64.91,75842.87,191.3,0.00919,1e-05,0.80272]
[1776787195190,64.91,75844.52,191.3,0.00921,1e-05,0.80423]
[1776787198211,64.91,75853.4,191.3,0.00932,1e-05,0.81236]
[1776787201566,64.91,75878.34,191.3,0.00962,1e-05,0.83554]
[1776787206150,64.91,75898.54,191.3,0.00987,1e-05,0.85471]
[1776787207039,64.91,75913.25,191.3,0.01006,1e-05,0.86889]
[1776787207488,64.91,75922.62,191.3,0.01018,1e-05,0.87802]
[1776787213346,64.91,75925.93,191.3,0.01022,1e-05,0.88127]
[1776787216378,64.91,75912.18,191.3,0.01004,1e-05,0.86785]
[1776787217385,64.91,75902.13,191.3,0.00992,1e-05,0.85815]
[1776787218392,64.91,75892.59,191.3,0.0098,1e-05,0.84903]
[1776787221413,64.91,75912.81,191.3,0.01005,1e-05,0.86846]
[1776787222420,64.91,75936.72,191.3,0.01036,1e-05,0.89191]
[1776787223427,64.91,75927.32,191.3,0.01024,1e-05,0.88263]
[1776787225734,64.91,75939.14,191.3,0.01039,1e-05,0.89431]
[1776787231483,64.91,75929.09,191.3,0.01023,1e-05,0.88141]
[1776787233497,64.91,75919.08,191.3,0.0101,1e-05,0.87163]
[1776787237525,64.91,75910.07,191.3,0.00998,1e-05,0.86289]
[1776787240546,64.91,75924.93,191.3,0.01017,1e-05,0.87733]
[1776787245581,64.91,75925.13,191.3,0.01017,1e-05,0.87753]
[1776787250617,64.91,75929.59,191.3,0.01023,1e-05,0.8819]
[1776787255654,64.91,75931.02,191.3,0.01025,1e-05,0.88331]
[1776787260695,64.91,75932.61,191.3,0.01027,1e-05,0.88487]
[1776787262709,64.91,75944.2,191.3,0.01042,1e-05,0.89635]
[1776787266933,64.91,75959.3,191.3,0.01062,1e-05,0.91149]
[1776787267799,64.91,75982.48,191.3,0.01094,1e-05,0.93512]
[1776787271786,64.91,75956.1,191.3,0.01058,1e-05,0.90826]
[1776787276821,64.91,75954.11,191.3,0.01055,1e-05,0.90626]
[1776787280849,64.91,75967.36,191.3,0.01073,1e-05,0.91965]
[1776787283871,64.91,75956.84,191.3,0.01059,1e-05,0.90901]
[1776787285884,64.91,75967.08,191.3,0.01073,1e-05,0.91937]
[1776787290926,64.91,75983.01,191.3,0.01094,1e-05,0.93567]
[1776787292940,64.91,75973.24,191.3,0.01077,1e-05,0.92258]
[1776787297975,64.91,75970.67,191.3,0.01074,1e-05,0.91997]
[1776787302005,64.91,75959.73,191.3,0.01059,1e-05,0.9089]
[1776787306034,64.91,75969.55,191.3,0.01073,1e-05,0.91883]
[1776787309054,64.91,75960.77,191.3,0.01061,1e-05,0.90994]
[1776787314095,64.91,75957.5,191.3,0.01056,1e-05,0.90665]
[1776787315205,64.91,75947.58,191.3,0.01043,1e-05,0.89672]
[1776787319130,64.91,75934.62,191.3,0.01026,1e-05,0.88389]
[1776787321145,64.91,75923.7,191.3,0.01012,1e-05,0.87319]
[1776787326180,64.91,75916.31,191.3,0.01003,1e-05,0.86601]
[1776787331215,64.91,75918.2,191.3,0.01005,1e-05,0.86784]
[1776787333229,64.91,75929.24,191.3,0.01019,1e-05,0.8786]
[1776787334236,64.91,75940.14,191.3,0.01034,1e-05,0.88934]
[1776787336354,64.91,75954.46,191.3,0.01052,1e-05,0.9036]
[1776787339271,64.91,75965.4,191.3,0.01067,1e-05,0.91462]
[1776787344306,64.91,75966.11,191.3,0.01068,1e-05,0.91534]
[1776787349341,64.91,75956.25,191.3,0.01055,1e-05,0.9054]
[1776787354376,64.91,75959.14,191.3,0.01055,1e-05,0.90528]
[1776787357397,64.91,75948.19,191.3,0.01041,1e-05,0.89434]
[1776787362432,64.91,75943.85,191.3,0.01035,1e-05,0.89003]
[1776787367466,64.91,75944.76,191.3,0.01036,1e-05,0.89093]
[1776787372502,64.91,75943.79,191.3,0.01035,1e-05,0.88997]
[1776787377543,64.91,75944.53,191.3,0.01036,1e-05,0.8907]
[1776787378544,64.91,75963.39,191.3,0.01061,1e-05,0.90956]
[1776787383578,64.91,75972.13,191.3,0.01073,1e-05,0.9184]
[1776787387016,64.91,76002.22,191.3,0.01114,1e-05,0.94938]
[1776787389381,64.91,75921.29,191.3,0.01006,1e-05,0.86791]
[1776787391045,64.91,75942.55,191.3,0.01033,1e-05,0.88874]
[1776787394083,64.91,75907.64,191.3,0.00989,1e-05,0.85474]
[1776787396695,64.91,75898.57,191.3,0.00977,1e-05,0.84608]
[1776787401732,64.91,75904.24,191.3,0.00984,1e-05,0.85148]
[1776787405005,64.91,75894.56,191.3,0.00972,1e-05,0.84227]
[1776787406279,64.91,75878.37,191.3,0.00953,1e-05,0.82704]
[1776787409457,64.91,75855.6,191.3,0.00925,1e-05,0.80601]
[1776787410801,64.91,75864.27,191.3,0.00936,1e-05,0.81396]
[1776787412926,64.91,75880.54,191.3,0.00952,1e-05,0.82623]
[1776787414211,64.91,75908.46,191.3,0.00986,1e-05,0.85262]
[1776787414829,64.91,75920.83,191.3,0.01002,1e-05,0.86453]
[1776787419864,64.91,75918.76,191.3,0.00999,1e-05,0.86253]
[1776787421878,64.91,75928.83,191.3,0.01012,1e-05,0.8723]
[1776787426913,64.91,75923.84,191.3,0.01006,1e-05,0.86745]
[1776787431948,64.91,75925.44,191.3,0.01008,1e-05,0.869]
[1776787436983,64.91,75916.59,191.3,0.00997,1e-05,0.86043]
[1776787442024,64.91,75938.98,191.3,0.01025,1e-05,0.88225]
[1776787447059,64.91,75931.99,191.3,0.01016,1e-05,0.87539]
[1776787452095,64.91,75930.98,191.3,0.01015,1e-05,0.8744]
[1776787455233,64.91,75916.71,191.3,0.00997,1e-05,0.86055]
[1776787458145,64.91,75906.81,191.3,0.00984,1e-05,0.85104]
[1776787459152,64.91,75897.49,191.3,0.00973,1e-05,0.84217]
[1776787460159,64.91,75888.32,191.3,0.00961,1e-05,0.83352]
[1776787465534,64.91,75883.96,191.3,0.00956,1e-05,0.82943]
[1776787470229,64.91,75895.81,191.3,0.00971,1e-05,0.84058]
[1776787475265,64.91,75901.86,191.3,0.00975,1e-05,0.84344]
[1776787480300,64.91,75890.98,191.3,0.00962,1e-05,0.83316]
[1776787485334,64.91,75890.39,191.3,0.00961,1e-05,0.83261]
[1776787490370,64.91,75888.48,191.3,0.00959,1e-05,0.83082]
[1776787495405,64.91,75888.48,191.3,0.00959,1e-05,0.83082]
[1776787500440,64.91,75874.47,191.3,0.00942,1e-05,0.81776]
[1776787504468,64.91,75884.62,191.3,0.00954,1e-05,0.8272]
[1776787506482,64.91,75872.73,191.3,0.00939,1e-05,0.81615]
[1776787508495,64.91,75859.97,191.3,0.00924,1e-05,0.80443]
[1776787513531,64.91,75859.56,191.3,0.00924,1e-05,0.80405]
[1776787518566,64.91,75851.95,191.3,0.00915,1e-05,0.79713]
[1776787523602,64.91,75855.99,191.3,0.00919,1e-05,0.8008]
[1776787526623,64.91,75844.48,191.3,0.00906,1e-05,0.79038]
[1776787531658,64.91,75841.87,191.3,0.009,1e-05,0.78529]
[1776787536693,64.91,75841.41,191.3,0.00899,1e-05,0.78487]
[1776787537700,64.91,75850.63,191.3,0.0091,1e-05,0.79317]
[1776787538707,64.91,75866.74,191.3,0.00929,1e-05,0.80783]
[1776787542735,64.91,75884.03,191.3,0.0095,1e-05,0.82382]
[1776787544753,64.91,75892.69,191.3,0.0096,1e-05,0.83192]
[1776787549789,64.91,75892.23,191.3,0.0096,1e-05,0.83148]
[1776787554824,64.91,75899.06,191.3,0.00968,1e-05,0.83792]
[1776787559859,64.91,75884.25,191.3,0.0095,1e-05,0.82402]
[1776787564897,64.91,75880.82,191.3,0.00946,1e-05,0.82083]
[1776787569935,64.91,75873.33,191.3,0.00937,1e-05,0.8139]
[1776787574970,64.91,75874.91,191.3,0.00939,1e-05,0.81535]
[1776787577990,64.91,75885.4,191.3,0.00952,1e-05,0.82509]
[1776787583029,64.91,75883.69,191.3,0.00949,1e-05,0.8235]
[1776787587057,64.91,75895.02,191.3,0.00963,1e-05,0.83411]
[1776787592091,64.91,75894.87,191.3,0.0096,1e-05,0.83111]
[1776787597127,64.91,75896.91,191.3,0.00962,1e-05,0.83303]
[1776787602162,64.91,75900.87,191.3,0.00967,1e-05,0.83676]
[1776787607197,64.91,75909.26,191.3,0.00978,1e-05,0.84471]
[1776787612232,64.91,75910.49,191.3,0.00979,1e-05,0.84588]
[1776787616524,64.91,75923.07,191.3,0.00995,1e-05,0.85793]
[1776787620288,64.91,75913.92,191.3,0.00984,1e-05,0.84915]
[1776787625324,64.91,75909.58,191.3,0.00978,1e-05,0.84501]
[1776787629354,64.91,75900.57,191.3,0.00967,1e-05,0.83647]
[1776787634390,64.91,75901.25,191.3,0.00968,1e-05,0.83712]
[1776787636404,64.91,75889.24,191.3,0.00953,1e-05,0.82584]
[1776787641439,64.91,75885.9,191.3,0.00949,1e-05,0.82272]
[1776787646474,64.91,75887.12,191.3,0.0095,1e-05,0.82386]
[1776787648488,64.91,75901.09,191.3,0.00968,1e-05,0.83696]
[1776787652517,64.91,75890.78,191.3,0.00952,1e-05,0.82443]
[1776787654531,64.91,75875.88,191.3,0.00934,1e-05,0.81062]
[1776787656550,64.91,75866.29,191.3,0.00922,1e-05,0.80184]
[1776787659571,64.91,75853.85,191.3,0.00908,1e-05,0.79056]
[1776787664607,64.91,75868.54,191.3,0.00925,1e-05,0.80389]
[1776787669642,64.91,75866.22,191.3,0.00922,1e-05,0.80177]
[1776787674676,64.91,75865.85,191.3,0.00922,1e-05,0.80144]
[1776787679712,64.91,75862.1,191.3,0.00917,1e-05,0.79802]
[1776787684747,64.91,75853.5,191.3,0.00907,1e-05,0.79024]
[1776787687768,64.91,75865.52,191.3,0.00921,1e-05,0.80114]
[1776787689782,64.91,75877.03,191.3,0.00935,1e-05,0.81168]
[1776787694817,64.91,75876.97,191.3,0.00935,1e-05,0.81163]
[1776787697838,64.91,75892.18,191.3,0.00953,1e-05,0.82574]
[1776787702873,64.91,75897.66,191.3,0.0096,1e-05,0.83087]
[1776787707908,64.91,75902.85,191.3,0.00967,1e-05,0.83576]
[1776787713049,64.91,75913.53,191.3,0.00977,1e-05,0.84299]
[1776787715963,64.91,75930.38,191.3,0.00998,1e-05,0.85913]
[1776787721335,64.91,75930.49,191.3,0.00998,1e-05,0.85923]
[1776787722009,64.91,75940.32,191.3,0.0101,1e-05,0.86876]
[1776787727048,64.91,75942.64,191.3,0.01013,1e-05,0.87102]
[1776787732639,64.91,75941.5,191.3,0.01012,1e-05,0.86991]
[1776787733479,64.91,75925.68,191.3,0.00992,1e-05,0.8546]
[1776787737116,64.91,75900.65,191.3,0.00961,1e-05,0.83082]
[1776787740217,64.91,75890.55,191.3,0.00948,1e-05,0.82138]
[1776787746713,64.91,75898.54,191.3,0.00958,1e-05,0.82884]
[1776787752220,64.91,75919.34,191.3,0.00984,1e-05,0.84853]
[1776787753241,64.91,75931.08,191.3,0.00999,1e-05,0.8598]
[1776787755241,64.91,75939.91,191.3,0.0101,1e-05,0.86836]
[1776787760276,64.91,75937.78,191.3,0.01007,1e-05,0.86629]
[1776787765311,64.91,75934.32,191.3,0.01003,1e-05,0.86294]
[1776787770346,64.91,75940.71,191.3,0.01011,1e-05,0.86914]
[1776787775381,64.91,75936.39,191.3,0.01002,1e-05,0.862]
[1776787780416,64.91,75941.29,191.3,0.01008,1e-05,0.86676]
[1776787785451,64.91,75941.73,191.3,0.01009,1e-05,0.86719]
[1776787786473,64.91,75951.78,191.3,0.01022,1e-05,0.87701]
[1776787788472,64.91,75965.66,191.3,0.0104,1e-05,0.89072]
[1776787793506,64.91,75965.15,191.3,0.01039,1e-05,0.89021]
[1776787796527,64.91,75975.55,191.3,0.01053,1e-05,0.90059]
[1776787801566,64.91,75980.43,191.3,0.0106,1e-05,0.9055]
[1776787806601,64.91,75984.66,191.3,0.01065,1e-05,0.90976]
[1776787807608,64.91,75972.82,191.3,0.01049,1e-05,0.89786]
[1776787809622,64.91,75954.33,191.3,0.01025,1e-05,0.87951]
[1776787814657,64.91,75958.99,191.3,0.01031,1e-05,0.88411]
[1776787817749,64.91,75947.25,191.3,0.01016,1e-05,0.87257]
[1776787823728,64.91,75940.67,191.3,0.01008,1e-05,0.86616]
[1776787828764,64.91,75940.4,191.3,0.01007,1e-05,0.86589]
[1776787830778,64.91,75927.79,191.3,0.00991,1e-05,0.85371]
[1776787832797,64.91,75921.22,191.3,0.0098,1e-05,0.84452]
[1776787834812,64.91,75911.0,191.3,0.00967,1e-05,0.83483]
[1776787837833,64.91,75900.87,191.3,0.00955,1e-05,0.82532]
[1776787841861,64.91,75913.34,191.3,0.0097,1e-05,0.83704]
[1776787844882,64.91,75922.75,191.3,0.00982,1e-05,0.84598]
[1776787849918,64.91,75921.13,191.3,0.0098,1e-05,0.84443]
[1776787853945,64.91,75911.99,191.3,0.00968,1e-05,0.83577]
[1776787857973,64.91,75921.69,191.3,0.0098,1e-05,0.84497]
[1776787863008,64.91,75919.53,191.3,0.00978,1e-05,0.84291]
[1776787868044,64.91,75919.92,191.3,0.00978,1e-05,0.84328]
[1776787873078,64.91,75916.32,191.3,0.00974,1e-05,0.83986]
[1776787878114,64.91,75917.23,191.3,0.00975,1e-05,0.84073]
[1776787883149,64.91,75912.94,191.3,0.00969,1e-05,0.83666]
[1776787888184,64.91,75916.71,191.3,0.00974,1e-05,0.84023]
[1776787893228,64.91,75921.81,191.3,0.00977,1e-05,0.84219]
[1776787898263,64.91,75903.23,191.3,0.00954,1e-05,0.82467]
[1776787899271,64.91,75894.28,191.3,0.00943,1e-05,0.81634]
[1776787904306,64.91,75887.14,191.3,0.00935,1e-05,0.80974]
[1776787909341,64.91,75886.19,191.3,0.00934,1e-05,0.80887]
[1776787911356,64.91,75871.28,191.3,0.00916,1e-05,0.79524]
[1776787917398,64.91,75875.22,191.3,0.0092,1e-05,0.79882]
[1776787920884,64.91,75887.8,191.3,0.00935,1e-05,0.81035]
[1776787923442,64.91,75898.49,191.3,0.00948,1e-05,0.82025]
[1776787928477,64.91,75893.47,191.3,0.00942,1e-05,0.81559]
[1776787933511,64.91,75897.66,191.3,0.00947,1e-05,0.81948]
[1776787938547,64.91,75907.16,191.3,0.00959,1e-05,0.82835]
[1776787941568,64.91,75919.89,191.3,0.00975,1e-05,0.84036]
[1776787944589,64.91,75908.59,191.3,0.00961,1e-05,0.82969]
[1776787949624,64.91,75902.28,191.3,0.00953,1e-05,0.82378]
[1776787951639,64.91,75893.29,191.3,0.00939,1e-05,0.81259]
[1776787956674,64.91,75892.15,191.3,0.00938,1e-05,0.81154]
[1776787961709,64.91,75889.91,191.3,0.00935,1e-05,0.80948]
[1776787962716,64.91,75898.64,191.3,0.00945,1e-05,0.81755]
[1776787966744,64.91,75909.47,191.3,0.00959,1e-05,0.82765]
[1776787968705,64.91,75911.23,191.3,0.00961,1e-05,0.82931]
[1776787971779,64.91,75931.72,191.3,0.00986,1e-05,0.84873]
[1776787976813,64.91,75927.93,191.3,0.00982,1e-05,0.84511]
[1776787981849,64.91,75920.0,191.3,0.00972,1e-05,0.83758]
[1776787986884,64.91,75924.11,191.3,0.00977,1e-05,0.84148]
[1776787991921,64.91,75923.47,191.3,0.00976,1e-05,0.84087]
[1776787994942,64.91,75932.37,191.3,0.00987,1e-05,0.84936]
[1776787997963,64.91,75945.4,191.3,0.01004,1e-05,0.86191]
[1776788002999,64.91,75945.78,191.3,0.01004,1e-05,0.86228]
[1776788008035,64.91,75945.21,191.3,0.01003,1e-05,0.86173]
[1776788013072,64.91,75947.47,191.3,0.01003,1e-05,0.86097]
[1776788018107,64.91,75947.34,191.3,0.01003,1e-05,0.86085]
[1776788021128,64.91,75958.83,191.3,0.01018,1e-05,0.87203]
[1776788026163,64.91,75952.21,191.3,0.01009,1e-05,0.86557]
[1776788031197,64.91,75953.24,191.3,0.0101,1e-05,0.86657]
[1776788036486,64.91,75952.89,191.3,0.0101,1e-05,0.86623]
[1776788042275,64.91,75950.19,191.3,0.01006,1e-05,0.86361]
[1776788046303,64.91,75925.89,191.3,0.00976,1e-05,0.84027]
[1776788051522,64.91,75919.56,191.3,0.00968,1e-05,0.83428]
[1776788057380,64.91,75918.19,191.3,0.00966,1e-05,0.83299]
[1776788062414,64.91,75915.28,191.3,0.00963,1e-05,0.83024]
[1776788066443,64.91,75924.37,191.3,0.00974,1e-05,0.83883]
[1776788071478,64.91,75929.57,191.3,0.00977,1e-05,0.84087]
[1776788075510,64.91,75942.29,191.3,0.00993,1e-05,0.85303]
[1776788080147,64.91,75955.22,191.3,0.0101,1e-05,0.86554]
[1776788080545,64.91,75975.8,191.3,0.01036,1e-05,0.88576]
[1776788085901,64.91,75970.12,191.3,0.01029,1e-05,0.88014]
[1776788091623,64.91,75973.28,191.3,0.01033,1e-05,0.88326]
[1776788093637,64.91,75982.27,191.3,0.01045,1e-05,0.89219]
[1776788098672,64.91,75980.41,191.3,0.01042,1e-05,0.89034]
[1776788103709,64.91,75987.79,191.3,0.01052,1e-05,0.89771]
[1776788104723,64.91,76002.37,191.3,0.01072,1e-05,0.91242]
[1776788106736,64.91,75984.15,191.3,0.01047,1e-05,0.89407]
[1776788111771,64.91,75986.25,191.3,0.0105,1e-05,0.89617]
[1776788114791,64.91,75971.15,191.3,0.0103,1e-05,0.88116]
[1776788115799,64.91,75981.75,191.3,0.01044,1e-05,0.89167]
[1776788120898,64.91,75981.11,191.3,0.01043,1e-05,0.89104]
[1776788121842,64.91,75957.04,191.3,0.01012,1e-05,0.86732]
[1776788124953,64.91,75948.35,191.3,0.01001,1e-05,0.85888]
[1776788130905,64.91,75942.47,191.3,0.00993,1e-05,0.85321]
[1776788133181,64.91,75925.85,191.3,0.00969,1e-05,0.83445]
[1776788133926,64.91,75916.43,191.3,0.00958,1e-05,0.82559]
[1776788138965,64.91,75914.59,191.3,0.00955,1e-05,0.82387]
[1776788143998,64.91,75914.37,191.3,0.00955,1e-05,0.82366]
[1776788149033,64.91,75914.61,191.3,0.00955,1e-05,0.82388]
[1776788154068,64.91,75913.54,191.3,0.00954,1e-05,0.82288]
[1776788159103,64.91,75909.82,191.3,0.00949,1e-05,0.81941]
[1776788163131,64.91,75900.64,191.3,0.00938,1e-05,0.8109]
[1776788165145,64.91,75891.59,191.3,0.00927,1e-05,0.80258]
[1776788170180,64.91,75882.93,191.3,0.00917,1e-05,0.79468]
[1776788172196,64.91,75872.77,191.3,0.00905,1e-05,0.78549]
[1776788175217,64.91,75862.35,191.3,0.00893,1e-05,0.77616]
[1776788180252,64.91,75860.4,191.3,0.00891,1e-05,0.77442]
[1776788182331,64.91,75869.57,191.3,0.00901,1e-05,0.78262]
[1776788183273,64.91,75879.03,191.3,0.00913,1e-05,0.79114]
[1776788188309,64.91,75879.07,191.3,0.00913,1e-05,0.79118]
[1776788191338,64.91,75866.91,191.3,0.00895,1e-05,0.77748]
[1776788196370,64.91,75864.14,191.3,0.00892,1e-05,0.77501]
[1776788201406,64.91,75870.11,191.3,0.00899,1e-05,0.78034]
[1776788205585,64.91,75885.42,191.3,0.00917,1e-05,0.79415]
[1776788207449,64.91,75904.22,191.3,0.00939,1e-05,0.81138]
[1776788212484,64.91,75907.19,191.3,0.00943,1e-05,0.81412]
[1776788217521,64.91,75916.58,191.3,0.00954,1e-05,0.82286]
[1776788222556,64.91,75915.34,191.3,0.00953,1e-05,0.82171]
[1776788224570,64.91,75928.33,191.3,0.00969,1e-05,0.83391]
[1776788229605,64.91,75940.62,191.3,0.00984,1e-05,0.84559]
[1776788230718,64.91,75949.41,191.3,0.00995,1e-05,0.85402]
[1776788234640,64.91,75959.6,191.3,0.01009,1e-05,0.86389]
[1776788238669,64.91,75950.96,191.3,0.00997,1e-05,0.85552]
[1776788241690,64.91,75960.23,191.3,0.01009,1e-05,0.8645]
[1776788246725,64.91,75968.39,191.3,0.0102,1e-05,0.87247]
[1776788251761,64.91,75960.28,191.3,0.01006,1e-05,0.86159]
[1776788253775,64.91,75951.24,191.3,0.00994,1e-05,0.85285]
[1776788258810,64.91,75964.88,191.3,0.01012,1e-05,0.86606]
[1776788262845,64.91,75955.73,191.3,0.01,1e-05,0.85718]
[1776788267880,64.91,75959.44,191.3,0.01005,1e-05,0.86077]
[1776788270901,64.91,75968.32,191.3,0.01016,1e-05,0.86942]
[1776788275936,64.91,75970.58,191.3,0.01019,1e-05,0.87164]
[1776788280972,64.91,75961.9,191.3,0.01008,1e-05,0.86316]
[1776788286007,64.91,75968.07,191.3,0.01016,1e-05,0.86918]
[1776788291043,64.91,75968.43,191.3,0.01017,1e-05,0.86953]
[1776788295072,64.91,75979.15,191.3,0.01031,1e-05,0.88006]
[1776788300107,64.91,75994.78,191.3,0.01051,1e-05,0.89561]
[1776788304535,64.91,75994.63,191.3,0.01051,1e-05,0.89546]
[1776788307156,64.91,75983.74,191.3,0.01037,1e-05,0.88461]
[1776788312191,64.91,75980.77,191.3,0.01029,1e-05,0.87866]
[1776788314205,64.91,75963.8,191.3,0.01007,1e-05,0.86205]
[1776788319240,64.91,75960.67,191.3,0.01003,1e-05,0.85901]
[1776788324275,64.91,75959.98,191.3,0.01002,1e-05,0.85834]
[1776788329310,64.91,75960.51,191.3,0.01003,1e-05,0.85886]
[1776788330317,64.91,75972.67,191.3,0.01019,1e-05,0.8707]
[1776788335352,64.91,75973.07,191.3,0.01019,1e-05,0.87109]
[1776788339380,64.91,75960.38,191.3,0.01003,1e-05,0.85873]
[1776788344415,64.91,75953.01,191.3,0.00993,1e-05,0.85162]
[1776788349453,64.91,75956.62,191.3,0.00998,1e-05,0.8551]
[1776788351525,64.91,75970.31,191.3,0.01016,1e-05,0.86839]
[1776788353480,64.91,75979.77,191.3,0.01028,1e-05,0.87768]
[1776788359523,64.91,75985.99,191.3,0.01036,1e-05,0.88383]
[1776788364558,64.91,75974.75,191.3,0.01021,1e-05,0.87274]
[1776788369595,64.91,75979.31,191.3,0.01027,1e-05,0.87722]
[1776788374630,64.91,75977.16,191.3,0.01021,1e-05,0.87212]
[1776788378658,64.91,75965.3,191.3,0.01006,1e-05,0.86055]
[1776788383693,64.91,75958.79,191.3,0.00997,1e-05,0.85425]
[1776788388728,64.91,75959.65,191.3,0.00999,1e-05,0.85508]
[1776788391749,64.91,75970.27,191.3,0.01012,1e-05,0.86538]
[1776788393762,64.91,75984.01,191.3,0.0103,1e-05,0.87886]
[1776788398798,64.91,75984.65,191.3,0.01031,1e-05,0.87949]
[1776788400812,64.91,75975.05,191.3,0.01018,1e-05,0.87005]
[1776788405847,64.91,75974.75,191.3,0.01018,1e-05,0.86976]
[1776788407862,64.91,75957.13,191.3,0.00995,1e-05,0.85265]
[1776788412896,64.91,75963.94,191.3,0.01004,1e-05,0.85923]
[1776788417931,64.91,75957.29,191.3,0.00996,1e-05,0.8528]
[1776788422967,64.91,75955.79,191.3,0.00994,1e-05,0.85136]
[1776788428002,64.91,75953.52,191.3,0.00991,1e-05,0.84917]
[1776788432031,64.91,75937.96,191.3,0.00968,1e-05,0.83145]
[1776788433497,64.91,75924.16,191.3,0.00951,1e-05,0.8185]
[1776788439079,64.91,75919.44,191.3,0.00945,1e-05,0.81411]
[1776788443108,64.91,75908.98,191.3,0.00932,1e-05,0.80444]
[1776788448143,64.91,75895.35,191.3,0.00916,1e-05,0.79199]
[1776788453180,64.91,75893.65,191.3,0.00914,1e-05,0.79045]
[1776788456201,64.91,75903.12,191.3,0.00925,1e-05,0.79907]
[1776788461236,64.91,75905.43,191.3,0.00928,1e-05,0.80119]
[1776788466273,64.91,75912.14,191.3,0.00936,1e-05,0.80735]
[1776788470311,64.91,75927.71,191.3,0.00955,1e-05,0.82181]
[1776788475346,64.91,75933.28,191.3,0.00962,1e-05,0.82704]
[1776788480381,64.91,75925.9,191.3,0.00953,1e-05,0.82012]
[1776788484410,64.91,75917.16,191.3,0.00942,1e-05,0.81199]
[1776788487432,64.91,75929.79,191.3,0.00958,1e-05,0.82376]
[1776788492467,64.91,75942.16,191.3,0.0097,1e-05,0.83252]
[1776788495518,64.91,75954.23,191.3,0.00985,1e-05,0.844]
[1776788500523,64.91,75950.2,191.3,0.0098,1e-05,0.84015]
[1776788505557,64.91,75949.21,191.3,0.00979,1e-05,0.83921]
[1776788510593,64.91,75933.88,191.3,0.0096,1e-05,0.82472]
[1776788515627,64.91,75934.2,191.3,0.0096,1e-05,0.82502]
[1776788520662,64.91,75945.96,191.3,0.00975,1e-05,0.83612]
[1776788525698,64.91,75954.56,191.3,0.00985,1e-05,0.84431]
[1776788529726,64.91,75966.86,191.3,0.01001,1e-05,0.85614]
[1776788530754,64.91,75951.15,191.3,0.00981,1e-05,0.84106]
[1776788535768,64.91,75963.37,191.3,0.00997,1e-05,0.85277]
[1776788540803,64.91,75965.38,191.3,0.00999,1e-05,0.85471]
[1776788542818,64.91,75974.19,191.3,0.01011,1e-05,0.86326]
[1776788547853,64.91,75988.63,191.3,0.01029,1e-05,0.87741]
[1776788552888,64.91,75985.53,191.3,0.01022,1e-05,0.87136]
[1776788558321,64.91,75986.74,191.3,0.01023,1e-05,0.87255]
[1776788560944,64.91,75972.66,191.3,0.01005,1e-05,0.8588]
[1776788563965,64.91,75963.74,191.3,0.00994,1e-05,0.85019]
[1776788569002,64.91,75960.09,191.3,0.00989,1e-05,0.84668]
[1776788574037,64.91,75963.54,191.3,0.00994,1e-05,0.84999]
[1776788579088,64.91,75962.46,191.3,0.00992,1e-05,0.84895]
[1776788582109,64.91,75953.39,191.3,0.00981,1e-05,0.84027]
[1776788587147,64.91,75953.77,191.3,0.00981,1e-05,0.84064]
[1776788587169,64.91,75944.99,191.3,0.0097,1e-05,0.8323]
[1776788589158,64.91,75935.75,191.3,0.00959,1e-05,0.8236]
[1776788590680,64.91,75924.1,191.3,0.00944,1e-05,0.81273]
[1776788591180,64.91,75908.12,191.3,0.00925,1e-05,0.79801]
[1776788596215,64.91,75905.46,191.3,0.00922,1e-05,0.79558]
[1776788601250,64.91,75910.58,191.3,0.00928,1e-05,0.80026]
[1776788606285,64.91,75908.32,191.3,0.00925,1e-05,0.7982]
[1776788611320,64.91,75907.01,191.3,0.00921,1e-05,0.79419]
[1776788616355,64.91,75907.06,191.3,0.00921,1e-05,0.79423]
[1776788620383,64.91,75898.41,191.3,0.0091,1e-05,0.78639]
[1776788626426,64.91,75895.22,191.3,0.00907,1e-05,0.78351]
[1776788628646,64.91,75906.31,191.3,0.0092,1e-05,0.79355]
[1776788634482,64.91,75896.83,191.3,0.00909,1e-05,0.78496]
[1776788639518,64.91,75892.51,191.3,0.00903,1e-05,0.78107]
[1776788644554,64.91,75896.46,191.3,0.00908,1e-05,0.78463]
[1776788649591,64.91,75878.14,191.3,0.00887,1e-05,0.76824]
[1776788654626,64.91,75885.5,191.3,0.00895,1e-05,0.77479]
[1776788659664,64.91,75890.5,191.3,0.00901,1e-05,0.77926]
[1776788660671,64.91,75904.47,191.3,0.00918,1e-05,0.79188]
[1776788662685,64.91,75915.36,191.3,0.00931,1e-05,0.80182]
[1776788664699,64.91,75906.41,191.3,0.0092,1e-05,0.79364]
[1776788669734,64.91,75905.67,191.3,0.00919,1e-05,0.79297]
[1776788674769,64.91,75904.7,191.3,0.00915,1e-05,0.78928]
[1776788679804,64.91,75907.05,191.3,0.00918,1e-05,0.79142]
[1776788684839,64.91,75900.14,191.3,0.00909,1e-05,0.78516]
[1776788689873,64.91,75897.07,191.3,0.00906,1e-05,0.78239]
[1776788695002,64.91,75892.67,191.3,0.00901,1e-05,0.77844]
[1776788695915,64.91,75904.41,191.3,0.00914,1e-05,0.78902]
[1776788700652,64.91,75915.92,191.3,0.00928,1e-05,0.79951]
[1776788705986,64.91,75912.71,191.3,0.00924,1e-05,0.79657]
[1776788709223,64.91,75928.25,191.3,0.00943,1e-05,0.81087]
[1776788715049,64.91,75925.17,191.3,0.00939,1e-05,0.80802]
[1776788720085,64.91,75926.13,191.3,0.0094,1e-05,0.80891]
[1776788725119,64.91,75924.91,191.3,0.00939,1e-05,0.80778]
[1776788730154,64.91,75926.45,191.3,0.00941,1e-05,0.80921]
[1776788731161,64.91,75940.24,191.3,0.00954,1e-05,0.81917]
[1776788736195,64.91,75939.98,191.3,0.00954,1e-05,0.81893]
[1776788741231,64.91,75940.84,191.3,0.00955,1e-05,0.81973]
[1776788745363,64.91,75949.83,191.3,0.00966,1e-05,0.82817]
[1776788746601,64.91,75960.73,191.3,0.0098,1e-05,0.83851]
[1776788752315,64.91,75956.75,191.3,0.00975,1e-05,0.83472]
[1776788757350,64.91,75956.98,191.3,0.00975,1e-05,0.83494]
[1776788762385,64.91,75958.75,191.3,0.00978,1e-05,0.83662]
[1776788767420,64.91,75957.9,191.3,0.00976,1e-05,0.83581]
[1776788772454,64.91,75964.15,191.3,0.00984,1e-05,0.84177]
[1776788777490,64.91,75964.25,191.3,0.00984,1e-05,0.84186]
[1776788782524,64.91,75961.62,191.3,0.00981,1e-05,0.83935]
[1776788787560,64.91,75963.73,191.3,0.00984,1e-05,0.84137]
[1776788789574,64.91,75977.94,191.3,0.01002,1e-05,0.85503]
[1776788794608,64.91,75985.39,191.3,0.01008,1e-05,0.85929]
[1776788799644,64.91,75987.35,191.3,0.01011,1e-05,0.86119]
[1776788804680,64.91,75989.87,191.3,0.01014,1e-05,0.86365]
[1776788809717,64.91,75993.31,191.3,0.01018,1e-05,0.86701]
[1776788811733,64.91,76002.12,191.3,0.0103,1e-05,0.87567]
[1776788816769,64.91,76001.57,191.3,0.01029,1e-05,0.87513]
[1776788821806,64.91,75993.65,191.3,0.01019,1e-05,0.86735]
[1776788826842,64.91,75995.71,191.3,0.01022,1e-05,0.86937]
[1776788831876,64.91,75996.99,191.3,0.01023,1e-05,0.87062]
[1776788836911,64.91,75994.12,191.3,0.01019,1e-05,0.86781]
[1776788841946,64.91,75994.58,191.3,0.0102,1e-05,0.86826]
[1776788848995,64.91,75994.58,191.3,0.0102,1e-05,0.86826]
[1776788854032,64.91,75988.58,191.3,0.01009,1e-05,0.85941]
[1776788855040,64.91,75979.99,191.3,0.00998,1e-05,0.85109]
[1776788857054,64.91,75969.86,191.3,0.00985,1e-05,0.84136]
[1776788859069,64.91,75961.21,191.3,0.00974,1e-05,0.83312]
[1776788864103,64.91,75959.22,191.3,0.00971,1e-05,0.83124]
[1776788869139,64.91,75964.97,191.3,0.00979,1e-05,0.8367]
[1776788874174,64.91,75964.13,191.3,0.00978,1e-05,0.8359]
[1776788879520,64.91,75957.85,191.3,0.0097,1e-05,0.82994]
[1776788885251,64.91,75958.51,191.3,0.00971,1e-05,0.83057]
[1776788890286,64.91,75960.14,191.3,0.00973,1e-05,0.83211]
[1776788895323,64.91,75955.81,191.3,0.00967,1e-05,0.82801]
[1776788903382,64.91,75954.3,191.3,0.00965,1e-05,0.82659]
[1776788905396,64.91,75945.21,191.3,0.00954,1e-05,0.81806]
[1776788910432,64.91,75951.68,191.3,0.00962,1e-05,0.82412]
[1776788910467,64.91,75938.53,191.3,0.00946,1e-05,0.81184]
[1776788912040,64.91,75925.08,191.3,0.00926,1e-05,0.79659]
[1776788912444,64.91,75907.7,191.3,0.00906,1e-05,0.78082]
[1776788917480,64.91,75905.96,191.3,0.00904,1e-05,0.77925]
[1776788921508,64.91,75923.47,191.3,0.00924,1e-05,0.79512]
[1776788926543,64.91,75916.78,191.3,0.00916,1e-05,0.78903]
[1776788928557,64.91,75905.78,191.3,0.00903,1e-05,0.77909]
[1776788933593,64.91,75909.9,191.3,0.00908,1e-05,0.7828]
[1776788938628,64.91,75918.3,191.3,0.00918,1e-05,0.79041]
[1776788943664,64.91,75916.44,191.3,0.00916,1e-05,0.78872]
[1776788948704,64.91,75916.58,191.3,0.00916,1e-05,0.78885]
[1776788953742,64.91,75918.89,191.3,0.00919,1e-05,0.79095]
[1776788955842,64.91,75908.87,191.3,0.00907,1e-05,0.78187]
[1776788956762,64.91,75898.3,191.3,0.00895,1e-05,0.77239]
[1776788961797,64.91,75898.06,191.3,0.00894,1e-05,0.77218]
[1776788966833,64.91,75894.37,191.3,0.0089,1e-05,0.76889]
[1776788971868,64.91,75892.84,191.3,0.00885,1e-05,0.76478]
[1776788974889,64.91,75883.31,191.3,0.00874,1e-05,0.75638]
[1776788979924,64.91,75881.89,191.3,0.00873,1e-05,0.75514]
[1776788983952,64.91,75894.11,191.3,0.00887,1e-05,0.76591]
[1776788988987,64.91,75887.15,191.3,0.00879,1e-05,0.75976]
[1776788994022,64.91,75882.69,191.3,0.00874,1e-05,0.75584]
[1776788999057,64.91,75886.28,191.3,0.00878,1e-05,0.75899]
[1776789002078,64.91,75877.49,191.3,0.00868,1e-05,0.75129]
[1776789004093,64.91,75865.0,191.3,0.00854,1e-05,0.74045]
[1776789009128,64.91,75873.94,191.3,0.00864,1e-05,0.7482]
[1776789014164,64.91,75875.45,191.3,0.00865,1e-05,0.74951]
[1776789017185,64.91,75866.35,191.3,0.00855,1e-05,0.74162]
[1776789022220,64.91,75864.4,191.3,0.00853,1e-05,0.73993]
[1776789024243,64.91,75874.81,191.3,0.00865,1e-05,0.74895]
[1776789025251,64.91,75892.49,191.3,0.00885,1e-05,0.76447]
[1776789026256,64.91,75911.67,191.3,0.00907,1e-05,0.7816]
[1776789031292,64.91,75908.01,191.3,0.009,1e-05,0.77553]
[1776789037094,64.91,75909.25,191.3,0.00901,1e-05,0.77664]
[1776789039350,64.91,75923.52,191.3,0.00918,1e-05,0.78953]
[1776789040356,64.91,75936.6,191.3,0.00934,1e-05,0.80149]
[1776789045391,64.91,75937.89,191.3,0.00935,1e-05,0.80268]
[1776789047496,64.91,75949.58,191.3,0.0095,1e-05,0.81351]
[1776789050425,64.91,75940.73,191.3,0.00939,1e-05,0.8053]
[1776789055461,64.91,75941.25,191.3,0.0094,1e-05,0.80578]
[1776789060913,64.91,75942.63,191.3,0.00941,1e-05,0.80705]
[1776789062294,64.91,75955.48,191.3,0.00957,1e-05,0.81902]
[1776789066539,64.91,75964.27,191.3,0.00968,1e-05,0.82728]
[1776789068554,64.91,75975.65,191.3,0.00982,1e-05,0.83809]
[1776789073588,64.91,75973.14,191.3,0.00979,1e-05,0.83569]
[1776789074714,64.91,75982.05,191.3,0.0099,1e-05,0.84421]
[1776789080641,64.91,75985.68,191.3,0.00995,1e-05,0.8477]
[1776789082654,64.91,75976.86,191.3,0.00984,1e-05,0.83924]
[1776789087689,64.91,75970.64,191.3,0.00976,1e-05,0.83332]
[1776789091717,64.91,75964.74,191.3,0.00965,1e-05,0.82482]
[1776789096751,64.91,75958.29,191.3,0.00957,1e-05,0.81876]
[1776789100780,64.91,75967.19,191.3,0.00968,1e-05,0.82713]
[1776789105815,64.91,75972.62,191.3,0.00975,1e-05,0.83227]
[1776789108836,64.91,75962.84,191.3,0.00963,1e-05,0.82303]
[1776789109843,64.91,75952.41,191.3,0.0095,1e-05,0.81327]
[1776789111858,64.91,75935.28,191.3,0.00929,1e-05,0.79744]
[1776789116894,64.91,75931.97,191.3,0.00925,1e-05,0.79441]
[1776789120922,64.91,75942.02,191.3,0.00937,1e-05,0.80364]
[1776789125961,64.91,75944.22,191.3,0.0094,1e-05,0.80567]
[1776789130995,64.91,75944.9,191.3,0.00941,1e-05,0.8063]
[1776789136031,64.91,75945.91,191.3,0.00942,1e-05,0.80723]
[1776789141067,64.91,75945.63,191.3,0.00942,1e-05,0.80697]
[1776789146105,64.91,75945.92,191.3,0.00942,1e-05,0.80724]
[1776789148148,64.91,75958.59,191.3,0.00958,1e-05,0.81904]
[1776789153154,64.91,75963.38,191.3,0.0096,1e-05,0.82064]
[1776789158189,64.91,75959.41,191.3,0.00955,1e-05,0.81692]
[1776789163224,64.91,75963.85,191.3,0.00961,1e-05,0.82108]
[1776789168259,64.91,75967.6,191.3,0.00965,1e-05,0.82461]
[1776789170273,64.91,75982.05,191.3,0.00984,1e-05,0.83832]
[1776789175308,64.91,75984.27,191.3,0.00986,1e-05,0.84044]
[1776789180342,64.91,75984.53,191.3,0.00987,1e-05,0.84069]
[1776789185378,64.91,75989.32,191.3,0.00993,1e-05,0.84529]
[1776789190412,64.91,75991.69,191.3,0.00996,1e-05,0.84757]
[1776789195954,64.91,75994.86,191.3,0.01,1e-05,0.85063]
[1776789201492,64.91,75998.28,191.3,0.01004,1e-05,0.85394]
[1776789207534,64.91,75997.88,191.3,0.01004,1e-05,0.85355]
[1776789212569,64.91,75995.82,191.3,0.00998,1e-05,0.84858]
[1776789216597,64.91,75986.45,191.3,0.00986,1e-05,0.83958]
[1776789221633,64.91,75989.79,191.3,0.0099,1e-05,0.84278]
[1776789226667,64.91,75986.13,191.3,0.00985,1e-05,0.83928]
[1776789231702,64.91,75989.98,191.3,0.0099,1e-05,0.84296]
[1776789236738,64.91,75989.37,191.3,0.0099,1e-05,0.84238]
[1776789241773,64.91,75991.32,191.3,0.00992,1e-05,0.84425]
[1776789246781,64.91,75990.37,191.3,0.00991,1e-05,0.84334]
[1776789252850,64.91,75991.52,191.3,0.00992,1e-05,0.84444]
[1776789257885,64.91,75991.14,191.3,0.00992,1e-05,0.84408]
[1776789262919,64.91,75999.92,191.3,0.01003,1e-05,0.85255]
[1776789267955,64.91,75997.14,191.3,0.01,1e-05,0.84986]
[1776789271983,64.91,76013.0,191.3,0.01017,1e-05,0.86229]
[1776789277027,64.91,76014.86,191.3,0.01019,1e-05,0.86411]
[1776789279038,64.91,76023.35,191.3,0.0103,1e-05,0.87246]
[1776789280044,64.91,76031.7,191.3,0.01041,1e-05,0.88073]
[1776789285079,64.91,76039.85,191.3,0.01052,1e-05,0.88887]
[1776789290114,64.91,76038.64,191.3,0.01051,1e-05,0.88766]
[1776789292479,64.91,76061.41,191.3,0.01082,1e-05,0.91069]
[1776789293137,64.91,76076.02,191.3,0.01102,1e-05,0.92572]
[1776789295153,64.91,76086.2,191.3,0.01116,1e-05,0.93631]
[1776789299181,64.91,76097.07,191.3,0.01132,1e-05,0.94772]
[1776789301403,64.91,76106.03,191.3,0.01145,1e-05,0.95721]
[1776789302221,64.91,76124.69,191.3,0.01172,1e-05,0.97722]
[1776789303554,64.91,76163.43,191.3,0.0123,2e-05,1.01983]
[1776789304466,64.91,76175.34,191.3,0.01249,2e-05,1.03322]
[1776789307249,64.91,76163.83,191.3,0.01231,2e-05,1.02028]
[1776789310501,64.91,76153.94,191.3,0.01216,2e-05,1.00926]
[1776789316333,64.91,76152.84,191.3,0.01214,2e-05,1.00804]
[1776789319355,64.91,76161.44,191.3,0.01227,2e-05,1.0176]
[1776789322455,64.91,76170.72,191.3,0.01242,2e-05,1.02801]
[1776789326405,64.91,76188.87,191.3,0.0127,2e-05,1.0486]
[1776789328419,64.91,76201.37,191.3,0.0129,2e-05,1.06298]
[1776789330434,64.91,76192.72,191.3,0.01276,2e-05,1.05301]
[1776789331441,64.91,76186.95,191.3,0.01263,2e-05,1.04298]
[1776789335469,64.91,76173.94,191.3,0.01243,2e-05,1.02825]
[1776789340504,64.91,76169.89,191.3,0.01236,2e-05,1.02369]
[1776789345540,64.91,76170.25,191.3,0.01237,2e-05,1.0241]
[1776789350575,64.91,76174.12,191.3,0.01243,2e-05,1.02845]
[1776789355610,64.91,76176.08,191.3,0.01246,2e-05,1.03066]
[1776789359638,64.91,76166.47,191.3,0.01231,2e-05,1.01986]
[1776789361654,64.91,76155.69,191.3,0.01215,2e-05,1.00785]
[1776789366698,64.91,76152.1,191.3,0.01209,2e-05,1.00388]
[1776789368125,64.91,76161.87,191.3,0.01224,2e-05,1.01472]
[1776789373952,64.91,76165.16,191.3,0.01229,2e-05,1.01839]
[1776789375761,64.91,76138.59,191.3,0.01189,1e-05,0.98904]
[1776789380796,64.91,76146.2,191.3,0.012,2e-05,0.99737]
[1776789385832,64.91,76136.3,191.3,0.01185,1e-05,0.98654]
[1776789390867,64.91,76128.23,191.3,0.01173,1e-05,0.97777]
[1776789393889,64.91,76144.97,191.3,0.01195,2e-05,0.99271]
[1776789396910,64.91,76154.07,191.3,0.01208,2e-05,1.00272]
[1776789401945,64.91,76151.12,191.3,0.01204,2e-05,0.99946]
[1776789406980,64.91,76146.74,191.3,0.01197,2e-05,0.99465]
[1776789412017,64.91,76156.65,191.3,0.01212,2e-05,1.00557]
[1776789417052,64.91,76156.17,191.3,0.01211,2e-05,1.00504]
[1776789422087,64.91,76145.56,191.3,0.01195,2e-05,0.99335]
[1776789423094,64.91,76132.66,191.3,0.01176,1e-05,0.97929]
[1776789428129,64.91,76139.82,191.3,0.01187,1e-05,0.98708]
[1776789433164,64.91,76131.72,191.3,0.01175,1e-05,0.97827]
[1776789436185,64.91,76120.55,191.3,0.01158,1e-05,0.96623]
[1776789437195,64.91,76108.31,191.3,0.01141,1e-05,0.95318]
[1776789442230,64.91,76104.49,191.3,0.01135,1e-05,0.94913]
[1776789447265,64.91,76103.3,191.3,0.01133,1e-05,0.94788]
[1776789452300,64.91,76098.37,191.3,0.01123,1e-05,0.93948]
[1776789457335,64.91,76096.97,191.3,0.01121,1e-05,0.93802]
[1776789462370,64.91,76096.01,191.3,0.01119,1e-05,0.93701]
[1776789464384,64.91,76085.93,191.3,0.01105,1e-05,0.92651]
[1776789466398,64.91,76075.97,191.3,0.01091,1e-05,0.91622]
[1776789470425,64.91,76066.29,191.3,0.01078,1e-05,0.90631]
[1776789475461,64.91,76072.15,191.3,0.01086,1e-05,0.9123]
[1776789478482,64.91,76081.77,191.3,0.01099,1e-05,0.9222]
[1776789481510,64.91,76092.87,191.3,0.01115,1e-05,0.93373]
[1776789486546,64.91,76085.31,191.3,0.01104,1e-05,0.92586]
[1776789491581,64.91,76077.37,191.3,0.01093,1e-05,0.91766]
[1776789494602,64.91,76065.71,191.3,0.01077,1e-05,0.90572]
[1776789499637,64.91,76063.26,191.3,0.01073,1e-05,0.90323]
[1776789501652,64.91,76074.48,191.3,0.01089,1e-05,0.91469]
[1776789506687,64.91,76072.72,191.3,0.01087,1e-05,0.91288]
[1776789511723,64.91,76065.06,191.3,0.01072,1e-05,0.90195]
[1776789514744,64.91,76054.46,191.3,0.01058,1e-05,0.89123]
[1776789518772,64.91,76043.19,191.3,0.01043,1e-05,0.87995]
[1776789519779,64.91,76032.88,191.3,0.01029,1e-05,0.86974]
[1776789524813,64.91,76023.16,191.3,0.01016,1e-05,0.86019]
[1776789529849,64.91,76025.0,191.3,0.01019,1e-05,0.86199]
[1776789534884,64.91,76021.36,191.3,0.01014,1e-05,0.85843]
[1776789540926,64.91,76018.09,191.3,0.0101,1e-05,0.85525]
[1776789545961,64.91,76019.94,191.3,0.01012,1e-05,0.85705]
[1776789549989,64.91,76030.01,191.3,0.01025,1e-05,0.86691]
[1776789555027,64.91,76026.51,191.3,0.01021,1e-05,0.86347]
[1776789560062,64.91,76027.11,191.3,0.01021,1e-05,0.86406]
[1776789564104,64.91,76012.75,191.3,0.01003,1e-05,0.85006]
[1776789567125,64.91,76021.51,191.3,0.01014,1e-05,0.85858]
[1776789571153,64.91,76034.43,191.3,0.01028,1e-05,0.86823]
[1776789576188,64.91,76032.3,191.3,0.01025,1e-05,0.86613]
[1776789581223,64.91,76036.37,191.3,0.0103,1e-05,0.87014]
[1776789586258,64.91,76037.14,191.3,0.01031,1e-05,0.8709]
[1776789591293,64.91,76038.48,191.3,0.01033,1e-05,0.87223]
[1776789596332,64.91,76043.77,191.3,0.0104,1e-05,0.87747]
[1776789601367,64.91,76067.15,191.3,0.01072,1e-05,0.90096]
[1776789602374,64.91,76078.33,191.3,0.01087,1e-05,0.91236]
[1776789603380,64.91,76088.82,191.3,0.01102,1e-05,0.92317]
[1776789605395,64.91,76103.63,191.3,0.01123,1e-05,0.93861]
[1776789610430,64.91,76101.7,191.3,0.0112,1e-05,0.93658]
[1776789615465,64.91,76098.29,191.3,0.01115,1e-05,0.93302]
[1776789620501,64.91,76096.37,191.3,0.01112,1e-05,0.93101]
[1776789625535,64.91,76097.13,191.3,0.01113,1e-05,0.93181]
[1776789630571,64.91,76101.17,191.3,0.01119,1e-05,0.93603]
[1776789635606,64.91,76096.27,191.3,0.01109,1e-05,0.92773]
[1776789640642,64.91,76119.13,191.3,0.01141,1e-05,0.95174]
[1776789645677,64.91,76115.21,191.3,0.01136,1e-05,0.94759]
[1776789646683,64.91,76105.08,191.3,0.01121,1e-05,0.93693]
[1776789649712,64.91,76118.71,191.3,0.01141,1e-05,0.9513]
[1776789653740,64.91,76109.87,191.3,0.01128,1e-05,0.94196]
[1776789655754,64.91,76118.36,191.3,0.0114,1e-05,0.95093]
[1776789660791,64.91,76107.58,191.3,0.01125,1e-05,0.93955]
[1776789665823,64.91,76104.64,191.3,0.0112,1e-05,0.93647]
[1776789670859,64.91,76103.48,191.3,0.01119,1e-05,0.93525]
[1776789674887,64.91,76082.5,191.3,0.01089,1e-05,0.9135]
[1776789677908,64.91,76070.89,191.3,0.01073,1e-05,0.90164]
[1776789678915,64.91,76080.99,191.3,0.01087,1e-05,0.91195]
[1776789683951,64.91,76082.67,191.3,0.01089,1e-05,0.91368]
[1776789687979,64.91,76095.31,191.3,0.01107,1e-05,0.92673]
[1776789693017,64.91,76087.67,191.3,0.01093,1e-05,0.91567]
[1776789696038,64.91,76076.02,191.3,0.01077,1e-05,0.90374]
[1776789699059,64.91,76084.9,191.3,0.01089,1e-05,0.91282]
[1776789701073,64.91,76095.72,191.3,0.01104,1e-05,0.92399]
[1776789706108,64.91,76097.19,191.3,0.01106,1e-05,0.92551]
[1776789711143,64.91,76087.61,191.3,0.01093,1e-05,0.91561]
[1776789716178,64.91,76083.49,191.3,0.01087,1e-05,0.91138]
[1776789721214,64.91,76081.13,191.3,0.01084,1e-05,0.90896]
[1776789725242,64.91,76089.83,191.3,0.01096,1e-05,0.9179]
[1776789730276,64.91,76088.72,191.3,0.01094,1e-05,0.91675]
[1776789735315,64.91,76082.75,191.3,0.01086,1e-05,0.91062]
[1776789738335,64.91,76070.73,191.3,0.01069,1e-05,0.89837]
[1776789743370,64.91,76057.95,191.3,0.01052,1e-05,0.88549]
[1776789745384,64.91,76041.6,191.3,0.0103,1e-05,0.86923]
[1776789748405,64.91,76027.74,191.3,0.01012,1e-05,0.85563]
[1776789753440,64.91,76025.29,191.3,0.01005,1e-05,0.85025]
[1776789758475,64.91,76020.8,191.3,0.00999,1e-05,0.8459]
[1776789763661,64.91,76020.4,191.3,0.00999,1e-05,0.84552]
[1776789769552,64.91,76014.07,191.3,0.00991,1e-05,0.83942]
[1776789771565,64.91,76003.74,191.3,0.00978,1e-05,0.82955]
[1776789776601,64.91,76001.84,191.3,0.00975,1e-05,0.82775]
[1776789781636,64.91,76001.28,191.3,0.00975,1e-05,0.82722]
[1776789782643,64.91,75987.33,191.3,0.00957,1e-05,0.81407]
[1776789784665,64.91,75975.69,191.3,0.00943,1e-05,0.80322]
[1776789786679,64.91,75963.41,191.3,0.00928,1e-05,0.79191]
[1776789790707,64.91,75954.05,191.3,0.00916,1e-05,0.78338]
[1776789795742,64.91,75951.95,191.3,0.00914,1e-05,0.78148]
[1776789800778,64.91,75948.72,191.3,0.0091,1e-05,0.77855]
[1776789804812,64.91,75938.35,191.3,0.00898,1e-05,0.76923]
[1776789807833,64.91,75929.61,191.3,0.00887,1e-05,0.76145]
[1776789810854,64.91,75941.4,191.3,0.00901,1e-05,0.77197]
[1776789811926,64.91,75955.8,191.3,0.00915,1e-05,0.78214]
[1776789816896,64.91,75965.68,191.3,0.00927,1e-05,0.79114]
[1776789821931,64.91,75964.87,191.3,0.00926,1e-05,0.7904]
[1776789826965,64.91,75954.04,191.3,0.00913,1e-05,0.78054]
[1776789829052,64.91,75940.84,191.3,0.00897,1e-05,0.76866]
[1776789832001,64.91,75932.04,191.3,0.00887,1e-05,0.76083]
[1776789837035,64.91,75929.21,191.3,0.00884,1e-05,0.75832]
[1776789842071,64.91,75921.91,191.3,0.00875,1e-05,0.75189]
[1776789844085,64.91,75909.46,191.3,0.00861,1e-05,0.74102]
[1776789845092,64.91,75898.2,191.3,0.00848,1e-05,0.7313]
[1776789850127,64.91,75896.06,191.3,0.00846,1e-05,0.72946]
[1776789855162,64.91,75895.71,191.3,0.00846,1e-05,0.72916]
[1776789860197,64.91,75893.2,191.3,0.00843,1e-05,0.72702]
[1776789865232,64.91,75894.96,191.3,0.00845,1e-05,0.72852]
[1776789868254,64.91,75907.24,191.3,0.00859,1e-05,0.73909]
[1776789869261,64.91,75919.23,191.3,0.00872,1e-05,0.74954]
[1776789874306,64.91,75924.3,191.3,0.00875,1e-05,0.75123]
[1776789877327,64.91,75915.37,191.3,0.00865,1e-05,0.74343]
[1776789882362,64.91,75907.62,191.3,0.00856,1e-05,0.7367]
[1776789887397,64.91,75911.2,191.3,0.0086,1e-05,0.7398]
[1776789892433,64.91,75908.6,191.3,0.00857,1e-05,0.73755]
[1776789897468,64.91,75908.26,191.3,0.00857,1e-05,0.73726]
[1776789902503,64.91,75910.84,191.3,0.0086,1e-05,0.73949]
[1776789906940,64.91,75919.52,191.3,0.0087,1e-05,0.74705]
[1776789908548,64.91,75931.74,191.3,0.00884,1e-05,0.75779]
[1776789910186,64.91,75950.03,191.3,0.00905,1e-05,0.7741]
[1776789915597,64.91,75953.42,191.3,0.00909,1e-05,0.77716]
[1776789921038,64.91,75955.05,191.3,0.00911,1e-05,0.77863]
[1776789926674,64.91,75952.14,191.3,0.00908,1e-05,0.776]
[1776789930702,64.91,75961.34,191.3,0.00919,1e-05,0.78433]
[1776789935736,64.91,75969.0,191.3,0.00925,1e-05,0.78847]
[1776789940772,64.91,75964.38,191.3,0.00919,1e-05,0.78426]
[1776789945807,64.91,75978.9,191.3,0.00937,1e-05,0.79756]
[1776789950842,64.91,75985.34,191.3,0.00945,1e-05,0.80351]
[1776789955878,64.91,75992.6,191.3,0.00954,1e-05,0.81027]
[1776789960913,64.91,75986.73,191.3,0.00946,1e-05,0.8048]
[1776789961920,64.91,75972.72,191.3,0.00929,1e-05,0.79187]
[1776789963934,64.91,75983.77,191.3,0.00943,1e-05,0.80206]
[1776789965948,64.91,75992.65,191.3,0.00954,1e-05,0.81032]
[1776789970985,64.91,75989.27,191.3,0.00949,1e-05,0.80717]
[1776789975014,64.91,76000.01,191.3,0.00963,1e-05,0.81722]
[1776789976020,64.91,76009.54,191.3,0.00975,1e-05,0.82622]
[1776789981055,64.91,76004.11,191.3,0.00968,1e-05,0.82108]
[1776789986090,64.91,76002.48,191.3,0.00966,1e-05,0.81954]
[1776789991125,64.91,75986.18,191.3,0.00942,1e-05,0.8014]
[1776789994146,64.91,76009.54,191.3,0.00972,1e-05,0.82328]
[1776789999181,64.91,76009.05,191.3,0.00971,1e-05,0.82281]
[1776790001195,64.91,75998.11,191.3,0.00957,1e-05,0.81251]
[1776790006230,64.91,76004.13,191.3,0.00965,1e-05,0.81817]
[1776790008243,64.91,75993.1,191.3,0.00951,1e-05,0.80783]
[1776790011265,64.91,75984.44,191.3,0.0094,1e-05,0.79979]
[1776790016300,64.91,75981.99,191.3,0.00937,1e-05,0.79753]
[1776790021335,64.91,75975.09,191.3,0.00929,1e-05,0.79119]
[1776790026370,64.91,75978.96,191.3,0.00934,1e-05,0.79474]
[1776790031405,64.91,75980.83,191.3,0.00936,1e-05,0.79646]
[1776790036440,64.91,75975.65,191.3,0.00929,1e-05,0.7917]
[1776790041475,64.91,75966.35,191.3,0.00918,1e-05,0.78321]
[1776790045504,64.91,75953.08,191.3,0.00902,1e-05,0.77122]
[1776790050540,64.91,75949.44,191.3,0.00898,1e-05,0.76796]
[1776790055578,64.91,75954.63,191.3,0.00901,1e-05,0.7698]
[1776790060614,64.91,75955.65,191.3,0.00902,1e-05,0.77071]
[1776790065649,64.91,75953.34,191.3,0.00899,1e-05,0.76864]
[1776790070684,64.91,75953.55,191.3,0.009,1e-05,0.76883]
[1776790075719,64.91,75954.33,191.3,0.00901,1e-05,0.76953]
[1776790080754,64.91,75959.75,191.3,0.00907,1e-05,0.7744]
[1776790085789,64.91,75962.97,191.3,0.00911,1e-05,0.77731]
[1776790090824,64.91,75968.43,191.3,0.00918,1e-05,0.78226]
[1776790095318,64.91,75982.84,191.3,0.00935,1e-05,0.79544]
[1776790095859,64.91,76001.35,191.3,0.00958,1e-05,0.81263]
[1776790097291,64.91,76013.64,191.3,0.00973,1e-05,0.82422]
[1776790100894,64.91,76023.41,191.3,0.00986,1e-05,0.83352]
[1776790104922,64.91,76036.9,191.3,0.01003,1e-05,0.8465]
[1776790109957,64.91,76039.8,191.3,0.01007,1e-05,0.84932]
[1776790113985,64.91,76052.56,191.3,0.0102,1e-05,0.85874]
[1776790117006,64.91,76043.16,191.3,0.01008,1e-05,0.84957]
[1776790122041,64.91,76049.71,191.3,0.01016,1e-05,0.85595]
[1776790127076,64.91,76048.66,191.3,0.01015,1e-05,0.85493]
[1776790132111,64.91,76048.2,191.3,0.01014,1e-05,0.85448]
[1776790137152,64.91,76042.81,191.3,0.01007,1e-05,0.84923]
[1776790141179,64.91,76052.52,191.3,0.0102,1e-05,0.8587]
[1776790146214,64.91,76052.18,191.3,0.0102,1e-05,0.85837]
[1776790151249,64.91,76051.02,191.3,0.01018,1e-05,0.85724]
[1776790153268,64.91,76024.74,191.3,0.00984,1e-05,0.83182]
[1776790154272,64.91,76013.35,191.3,0.0097,1e-05,0.821]
[1776790157293,64.91,76022.42,191.3,0.00981,1e-05,0.82961]
[1776790161321,64.91,76032.19,191.3,0.00994,1e-05,0.83896]
[1776790163335,64.91,76041.31,191.3,0.01005,1e-05,0.84777]
[1776790168370,64.91,76042.89,191.3,0.01008,1e-05,0.84931]
[1776790173405,64.91,76041.14,191.3,0.01002,1e-05,0.8446]
[1776790176427,64.91,76049.85,191.3,0.01013,1e-05,0.85306]
[1776790181462,64.91,76052.12,191.3,0.01016,1e-05,0.85528]
[1776790186497,64.91,76063.64,191.3,0.01031,1e-05,0.8666]
[1776790191532,64.91,76068.48,191.3,0.01038,1e-05,0.87139]
[1776790196567,64.91,76063.24,191.3,0.01031,1e-05,0.86621]
[1776790201602,64.91,76052.14,191.3,0.01016,1e-05,0.8553]
[1776790206638,64.91,76041.77,191.3,0.01003,1e-05,0.84521]
[1776790211673,64.91,76037.55,191.3,0.00997,1e-05,0.84113]
[1776790215701,64.91,76048.32,191.3,0.01011,1e-05,0.85157]
[1776790217716,64.91,76058.4,191.3,0.01024,1e-05,0.86144]
[1776790222751,64.91,76059.09,191.3,0.01025,1e-05,0.86212]
[1776790225773,64.91,76044.7,191.3,0.01006,1e-05,0.84805]
[1776790230808,64.91,76038.48,191.3,0.00998,1e-05,0.84203]
[1776790235846,64.91,76035.94,191.3,0.00992,1e-05,0.83659]
[1776790239874,64.91,76015.58,191.3,0.00966,1e-05,0.81722]
[1776790244921,64.91,76007.94,191.3,0.00956,1e-05,0.81005]
[1776790249955,64.91,76000.33,191.3,0.00947,1e-05,0.80295]
[1776790254990,64.91,75995.18,191.3,0.0094,1e-05,0.79818]
[1776790258011,64.91,76004.67,191.3,0.00952,1e-05,0.80699]
[1776790264061,64.91,76009.39,191.3,0.00958,1e-05,0.8114]
[1776790269096,64.91,76011.21,191.3,0.0096,1e-05,0.81311]
[1776790273126,64.91,76019.73,191.3,0.00971,1e-05,0.82114]
[1776790278161,64.91,76016.7,191.3,0.00967,1e-05,0.81828]
[1776790282192,64.91,76005.26,191.3,0.00953,1e-05,0.80754]
[1776790285213,64.91,76014.4,191.3,0.00964,1e-05,0.81611]
[1776790290251,64.91,76014.53,191.3,0.00964,1e-05,0.81623]
[1776790296294,64.91,76012.41,191.3,0.00958,1e-05,0.81131]
[1776790298308,64.91,75998.63,191.3,0.00941,1e-05,0.79848]
[1776790301329,64.91,75988.92,191.3,0.00929,1e-05,0.78953]
[1776790306364,64.91,75986.92,191.3,0.00927,1e-05,0.7877]
[1776790310392,64.91,75975.23,191.3,0.00913,1e-05,0.77706]
[1776790315427,64.91,75976.28,191.3,0.00914,1e-05,0.77801]
[1776790321469,64.91,75974.17,191.3,0.00911,1e-05,0.7761]
[1776790323483,64.91,75963.9,191.3,0.00899,1e-05,0.76686]
[1776790328518,64.91,75965.68,191.3,0.00901,1e-05,0.76846]
[1776790333553,64.91,75958.76,191.3,0.00893,1e-05,0.76227]
[1776790334563,64.91,75974.26,191.3,0.00912,1e-05,0.77618]
[1776790339598,64.91,75977.63,191.3,0.00916,1e-05,0.77924]
[1776790344633,64.91,75984.85,191.3,0.00924,1e-05,0.78581]
[1776790347654,64.91,75972.13,191.3,0.00909,1e-05,0.77426]
[1776790351684,64.91,75963.48,191.3,0.00896,1e-05,0.76367]
[1776790354812,64.91,75946.57,191.3,0.00876,1e-05,0.7487]
[1776790360747,64.91,75941.87,191.3,0.0087,1e-05,0.74458]
[1776790364826,64.91,75951.94,191.3,0.00882,1e-05,0.75343]
[1776790366790,64.91,75964.15,191.3,0.00896,1e-05,0.76427]
[1776790369812,64.91,75972.76,191.3,0.00907,1e-05,0.772]
[1776790374846,64.91,75968.88,191.3,0.00902,1e-05,0.76851]
[1776790379882,64.91,75963.72,191.3,0.00896,1e-05,0.76389]
[1776790382903,64.91,75955.06,191.3,0.00886,1e-05,0.75619]
[1776790388944,64.91,75953.37,191.3,0.00884,1e-05,0.75469]
[1776790390959,64.91,75962.25,191.3,0.00894,1e-05,0.76258]
[1776790395994,64.91,75967.56,191.3,0.009,1e-05,0.76732]
[1776790401029,64.91,75965.45,191.3,0.00898,1e-05,0.76544]
[1776790403043,64.91,75954.97,191.3,0.00886,1e-05,0.75611]
[1776790408078,64.91,75954.6,191.3,0.00885,1e-05,0.75578]
[1776790413113,64.91,75954.57,191.3,0.00882,1e-05,0.75297]
[1776790415127,64.91,75969.63,191.3,0.009,1e-05,0.76636]
[1776790420162,64.91,75970.36,191.3,0.009,1e-05,0.76702]
[1776790425197,64.91,75971.48,191.3,0.00902,1e-05,0.76802]
[1776790430233,64.91,75972.27,191.3,0.00903,1e-05,0.76873]
[1776790432679,64.91,75986.09,191.3,0.00919,1e-05,0.78122]
[1776790433259,64.91,75994.86,191.3,0.0093,1e-05,0.78923]
[1776790438294,64.91,75983.5,191.3,0.00916,1e-05,0.77887]
[1776790443329,64.91,75981.04,191.3,0.00913,1e-05,0.77664]
[1776790446350,64.91,75971.22,191.3,0.00902,1e-05,0.76779]
[1776790451384,64.91,75963.43,191.3,0.00892,1e-05,0.76082]
[1776790452437,64.91,75948.83,191.3,0.00875,1e-05,0.74791]
[1776790458434,64.91,75949.43,191.3,0.00876,1e-05,0.74844]
[1776790463469,64.91,75954.34,191.3,0.00882,1e-05,0.75277]
[1776790464476,64.91,75964.28,191.3,0.00893,1e-05,0.76158]
[1776790469513,64.91,75964.53,191.3,0.00894,1e-05,0.7618]
[1776790474548,64.91,75959.57,191.3,0.00885,1e-05,0.7546]
[1776790479583,64.91,75953.53,191.3,0.00878,1e-05,0.74927]
[1776790484619,64.91,75951.72,191.3,0.00875,1e-05,0.74768]
[1776790488648,64.91,75943.01,191.3,0.00865,1e-05,0.74006]
[1776790493682,64.91,75940.11,191.3,0.00862,1e-05,0.73754]
[1776790498718,64.91,75939.97,191.3,0.00862,1e-05,0.73742]
[1776790499786,64.91,75951.49,191.3,0.00875,1e-05,0.74748]
[1776790503754,64.91,75941.82,191.3,0.00864,1e-05,0.73903]
[1776790509797,64.91,75944.54,191.3,0.00867,1e-05,0.7414]
[1776790514832,64.91,75938.66,191.3,0.0086,1e-05,0.73628]
[1776790519867,64.91,75947.85,191.3,0.00871,1e-05,0.74429]
[1776790524902,64.91,75945.73,191.3,0.00868,1e-05,0.74244]
[1776790529937,64.91,75934.7,191.3,0.00856,1e-05,0.73286]
[1776790534972,64.91,75927.88,191.3,0.00845,1e-05,0.72427]
[1776790540014,64.91,75921.97,191.3,0.00838,1e-05,0.71922]
[1776790545043,64.91,75920.65,191.3,0.00837,1e-05,0.7181]
[1776790550077,64.91,75937.03,191.3,0.00855,1e-05,0.73214]
[1776790552092,64.91,75947.15,191.3,0.00867,1e-05,0.74092]
[1776790557127,64.91,75940.87,191.3,0.0086,1e-05,0.73546]
[1776790562162,64.91,75942.25,191.3,0.00861,1e-05,0.73666]
[1776790566190,64.91,75932.99,191.3,0.00851,1e-05,0.72865]
[1776790570218,64.91,75947.49,191.3,0.00867,1e-05,0.74122]
[1776790575253,64.91,75954.09,191.3,0.00875,1e-05,0.74699]
[1776790580288,64.91,75954.18,191.3,0.00875,1e-05,0.74707]
[1776790585323,64.91,75946.54,191.3,0.00866,1e-05,0.74039]
[1776790590359,64.91,75945.89,191.3,0.00866,1e-05,0.73982]
[1776790593799,64.91,75943.2,191.3,0.00859,1e-05,0.73474]
[1776790593874,64.91,75942.13,191.3,0.00858,1e-05,0.73381]
[1776790595818,64.91,75942.48,191.3,0.00859,1e-05,0.73411]
[1776790595853,64.91,75941.46,191.3,0.00857,1e-05,0.73323]
[1776790595947,64.91,75941.46,191.3,0.00857,1e-05,0.73323]
[1776790598415,64.92,75929.4,191.3,0.00845,1e-05,0.72363]
[1776790601436,64.94,75920.7,191.3,0.00837,1e-05,0.71736]
[1776790603941,64.95,75934.5,191.3,0.00853,1e-05,0.72994]
[1776790603942,64.95,75934.5,191.3,0.00853,1e-05,0.72994]
[1776790609492,64.98,75929.52,191.3,0.00851,1e-05,0.72798]
[1776790611541,64.99,75929.84,191.3,0.00851,1e-05,0.72864]
[1776790616541,65.03,75944.29,191.3,0.00871,1e-05,0.7435]
[1776790621577,65.06,75941.67,191.3,0.00871,1e-05,0.74317]
[1776790626612,65.09,75942.91,191.3,0.00875,1e-05,0.74621]
[1776790629633,65.1,75930.82,191.3,0.00862,1e-05,0.73686]
[1776790635676,65.14,75926.28,191.3,0.0086,1e-05,0.73526]
[1776790640713,65.17,75920.29,191.3,0.00856,1e-05,0.73204]
[1776790641806,65.17,75920.29,191.3,0.00856,1e-05,0.73204]
[1776790647762,65.21,75916.4,191.3,0.00855,1e-05,0.7314]
[1776790651961,65.24,75906.82,191.3,0.00844,1e-05,0.72241]
[1776790652417,65.24,75906.82,191.3,0.00844,1e-05,0.72241]
[1776790652430,65.24,75906.82,191.3,0.00844,1e-05,0.72241]
[1776790652653,65.24,75906.82,191.3,0.00844,1e-05,0.72241]
[1776790654534,65.25,75913.44,191.3,0.00852,1e-05,0.72844]
[1776790659846,65.29,75919.08,191.3,0.00862,1e-05,0.736]
[1776790662869,65.3,75910.38,191.3,0.00853,1e-05,0.72929]
[1776790663874,65.31,75900.51,191.3,0.00843,1e-05,0.72164]
[1776790665008,65.31,75900.51,191.3,0.00843,1e-05,0.72164]
[1776790665034,65.32,75900.09,191.3,0.00843,1e-05,0.72166]
[1776790665888,65.32,75900.8,191.3,0.00844,1e-05,0.72227]
[1776790670923,65.32,75905.12,191.3,0.00849,1e-05,0.72594]
[1776790673732,65.32,75909.44,191.3,0.00854,1e-05,0.72964]
[1776790674018,65.32,75916.46,191.3,0.00861,1e-05,0.73567]
[1776790679987,65.36,75919.45,191.3,0.00868,1e-05,0.74059]
[1776790684715,65.38,75918.41,191.3,0.00869,1e-05,0.74124]
[1776790684729,65.38,75918.41,191.3,0.00869,1e-05,0.74124]
[1776790685022,65.38,75908.46,191.3,0.00858,1e-05,0.73265]
[1776790688225,65.38,75901.6,191.3,0.0085,1e-05,0.72678]
[1776790696852,65.38,75895.79,191.3,0.00843,1e-05,0.72184]
[1776790697106,65.38,75885.77,191.3,0.00832,1e-05,0.71337]
[1776790698873,65.38,75885.77,191.3,0.00832,1e-05,0.71337]
[1776790702041,65.38,75882.23,191.3,0.00828,1e-05,0.7104]
[1776790707176,65.38,75877.75,191.3,0.00823,1e-05,0.70666]
[1776790712211,65.38,75875.82,191.3,0.00818,1e-05,0.70239]
[1776790717246,65.38,75874.6,191.3,0.00817,1e-05,0.70137]
[1776790722281,65.38,75873.79,191.3,0.00816,1e-05,0.7007]
[1776790727316,65.38,75875.11,191.3,0.00817,1e-05,0.7018]
[1776790730337,65.38,75883.71,191.3,0.00827,1e-05,0.70896]
[1776790733959,65.38,75874.06,191.3,0.00816,1e-05,0.70093]
[1776790737478,65.38,75867.1,191.3,0.00809,1e-05,0.69518]
[1776790738395,65.38,75852.55,191.3,0.00793,1e-05,0.68328]
[1776790742433,65.38,75841.74,191.3,0.00782,1e-05,0.67456]
[1776790743133,65.38,75841.74,191.3,0.00782,1e-05,0.67456]
[1776790743433,65.38,75822.54,191.3,0.00762,1e-05,0.65928]
[1776790745096,65.38,75822.54,191.3,0.00762,1e-05,0.65928]
[1776790746472,65.38,75816.91,191.3,0.00756,1e-05,0.65485]
[1776790746580,65.38,75801.17,191.3,0.0074,1e-05,0.64261]
[1776790749073,65.38,75797.17,191.3,0.00736,1e-05,0.63953]
[1776790755518,65.38,75791.98,191.3,0.00731,1e-05,0.63555]
[1776790759546,65.38,75781.59,191.3,0.00721,1e-05,0.62765]
[1776790764581,65.38,75790.29,191.3,0.0073,1e-05,0.63426]
[1776790770623,65.38,75790.59,191.3,0.0073,1e-05,0.63449]
[1776790773645,65.38,75802.64,191.3,0.00739,1e-05,0.64125]
[1776790778681,65.38,75810.79,191.3,0.00747,1e-05,0.64756]
[1776790783722,65.38,75805.4,191.3,0.00742,1e-05,0.64338]
[1776790787750,65.38,75815.62,191.3,0.00752,1e-05,0.65132]
[1776790792785,65.38,75810.1,191.3,0.00747,1e-05,0.64702]
[1776790797820,65.38,75806.86,191.3,0.00743,1e-05,0.64451]
[1776790800854,65.38,75793.38,191.3,0.0073,1e-05,0.63414]
[1776790802859,65.38,75783.61,191.3,0.0072,1e-05,0.62672]
[1776790803185,65.38,75783.61,191.3,0.0072,1e-05,0.62672]
[1776790803191,65.38,75783.61,191.3,0.0072,1e-05,0.62672]
[1776790803197,65.38,75783.61,191.3,0.0072,1e-05,0.62672]
[1776790805887,65.38,75800.4,191.3,0.00737,1e-05,0.63952]
[1776790807501,65.38,75802.17,191.3,0.00739,1e-05,0.64089]
[1776790808710,65.38,75804.32,191.3,0.00741,1e-05,0.64254]
[1776790808902,65.38,75795.9,191.3,0.00732,1e-05,0.63607]
[1776790812932,65.38,75813.84,191.3,0.0075,1e-05,0.64993]
[1776790817968,65.38,75815.17,191.3,0.00752,1e-05,0.65097]
[1776790819986,65.38,75802.23,191.3,0.00739,1e-05,0.64093]
[1776790820993,65.38,75791.25,191.3,0.00728,1e-05,0.63252]
[1776790826028,65.38,75789.05,191.3,0.00726,1e-05,0.63085]
[1776790831063,65.38,75788.53,191.3,0.00722,1e-05,0.62799]
[1776790836099,65.38,75791.51,191.3,0.00725,1e-05,0.63025]
[1776790839120,65.38,75783.6,191.3,0.00718,1e-05,0.62426]
[1776790844156,65.38,75773.48,191.3,0.00708,1e-05,0.61667]
[1776790849192,65.38,75775.03,191.3,0.00709,1e-05,0.61782]
[1776790850206,65.38,75765.27,191.3,0.007,1e-05,0.61056]
[1776790850774,65.38,75765.27,191.3,0.007,1e-05,0.61056]
[1776790851213,65.38,75752.0,191.3,0.00687,1e-05,0.6008]
[1776790853077,65.38,75752.66,191.3,0.00688,1e-05,0.60128]
[1776790853084,65.38,75752.66,191.3,0.00688,1e-05,0.60128]
[1776790855547,65.38,75759.95,191.3,0.00695,1e-05,0.60663]
[1776790858262,65.38,75750.94,191.3,0.00686,1e-05,0.60003]
[1776790859432,65.38,75750.94,191.3,0.00686,1e-05,0.60003]
[1776790863297,65.38,75767.6,191.3,0.00702,1e-05,0.61229]
[1776790868332,65.38,75774.51,191.3,0.00709,1e-05,0.61743]
[1776790873367,65.38,75778.15,191.3,0.00712,1e-05,0.62016]
[1776790875380,65.38,75792.54,191.3,0.00726,1e-05,0.63103]
[1776790880416,65.38,75796.23,191.3,0.0073,1e-05,0.63384]
[1776790882430,65.38,75805.83,191.3,0.00739,1e-05,0.64121]
[1776790887465,65.38,75805.23,191.3,0.00739,1e-05,0.64075]
[1776790889479,65.38,75824.61,191.3,0.00758,1e-05,0.65582]
[1776790890486,65.38,75834.17,191.3,0.00768,1e-05,0.66337]
[1776790895522,65.38,75828.78,191.3,0.0076,1e-05,0.65656]
[1776790901564,65.38,75827.79,191.3,0.00759,1e-05,0.65578]
[1776790906600,65.38,75822.73,191.3,0.00754,1e-05,0.65182]
[1776790912100,65.38,75819.37,191.3,0.0075,1e-05,0.64919]
[1776790912180,65.38,75819.37,191.3,0.0075,1e-05,0.64919]
[1776790912642,65.38,75796.54,191.3,0.00727,1e-05,0.6316]
[1776790917677,65.38,75810.3,191.3,0.00741,1e-05,0.64216]
[1776790922713,65.38,75815.53,191.3,0.00746,1e-05,0.64621]
[1776790926742,65.38,75806.73,191.3,0.00738,1e-05,0.63941]
[1776790931777,65.38,75813.55,191.3,0.00744,1e-05,0.64467]
[1776790935806,65.38,75804.96,191.3,0.00736,1e-05,0.63804]
[1776790940841,65.38,75802.49,191.3,0.00733,1e-05,0.63615]
[1776790942855,65.38,75790.11,191.3,0.00721,1e-05,0.62672]
[1776790947890,65.38,75785.86,191.3,0.00717,1e-05,0.62351]
[1776790952925,65.38,75793.75,191.3,0.00722,1e-05,0.62701]
[1776790957960,65.38,75800.24,191.3,0.00728,1e-05,0.63195]
[1776790962995,65.38,75803.14,191.3,0.00731,1e-05,0.63416]
[1776790968030,65.38,75803.19,191.3,0.00731,1e-05,0.6342]
[1776790973065,65.38,75804.26,191.3,0.00732,1e-05,0.63502]
[1776790975099,65.38,75813.06,191.3,0.00741,1e-05,0.64178]
[1776790980134,65.38,75809.51,191.3,0.00738,1e-05,0.63905]
[1776790985175,65.38,75815.31,191.3,0.00743,1e-05,0.64352]
[1776790988192,65.38,75825.7,191.3,0.00754,1e-05,0.65161]
[1776790993228,65.38,75830.17,191.3,0.00758,1e-05,0.65511]
[1776790996249,65.38,75819.38,191.3,0.00747,1e-05,0.64668]
[1776791002292,65.38,75813.62,191.3,0.00742,1e-05,0.64222]
[1776791003036,65.38,75813.62,191.3,0.00742,1e-05,0.64222]
[1776791006321,65.38,75822.66,191.3,0.00751,1e-05,0.64923]
[1776791009341,65.38,75811.01,191.3,0.00739,1e-05,0.6402]
[1776791011356,65.38,75804.82,191.3,0.0073,1e-05,0.63296]
[1776791016391,65.38,75803.75,191.3,0.00729,1e-05,0.63214]
[1776791021426,65.38,75801.81,191.3,0.00727,1e-05,0.63067]
[1776791025454,65.38,75792.53,191.3,0.00718,1e-05,0.62363]
[1776791030489,65.38,75787.18,191.3,0.00713,1e-05,0.61961]
[1776791031496,65.38,75777.79,191.3,0.00704,1e-05,0.61259]
[1776791036531,65.38,75776.05,191.3,0.00702,1e-05,0.6113]
[1776791038545,65.38,75766.03,191.3,0.00693,1e-05,0.6039]
[1776791040560,65.38,75753.75,191.3,0.00681,1e-05,0.59494]
[1776791045595,65.38,75744.54,191.3,0.00673,1e-05,0.58828]
[1776791048621,65.38,75754.44,191.3,0.00682,1e-05,0.59544]
[1776791052649,65.38,75763.63,191.3,0.0069,1e-05,0.60214]
[1776791057684,65.38,75764.62,191.3,0.00691,1e-05,0.60287]
[1776791062719,65.38,75762.83,191.3,0.0069,1e-05,0.60156]
[1776791064734,65.38,75753.39,191.3,0.00681,1e-05,0.59468]
[1776791066746,65.38,75744.52,191.3,0.00673,1e-05,0.58827]
[1776791071782,65.38,75759.0,191.3,0.00683,1e-05,0.59637]
[1776791076818,65.38,75763.16,191.3,0.00687,1e-05,0.5994]
[1776791081852,65.38,75765.63,191.3,0.0069,1e-05,0.60121]
[1776791086887,65.38,75765.46,191.3,0.00689,1e-05,0.60109]
[1776791091926,65.38,75765.1,191.3,0.00689,1e-05,0.60082]
[1776791096961,65.38,75758.29,191.3,0.00683,1e-05,0.59586]
[1776791099982,65.38,75766.66,191.3,0.00691,1e-05,0.60197]
[1776791103003,65.38,75736.01,191.3,0.00662,1e-05,0.57984]
[1776791104425,65.38,75736.01,191.3,0.00662,1e-05,0.57984]
[1776791104878,65.38,75730.41,191.3,0.00657,1e-05,0.57588]
[1776791105025,65.38,75702.54,191.3,0.00632,1e-05,0.55646]
[1776791106387,65.38,75702.54,191.3,0.00632,1e-05,0.55646]
[1776791106409,65.38,75682.28,191.3,0.00615,1e-05,0.54269]
[1776791107585,65.38,75687.93,191.3,0.0062,1e-05,0.5465]
[1776791108057,65.38,75707.52,191.3,0.00637,1e-05,0.55989]
[1776791109055,65.38,75698.13,191.3,0.00629,1e-05,0.55344]
[1776791110237,65.38,75679.19,191.3,0.00612,1e-05,0.54062]
[1776791111081,65.38,75667.44,191.3,0.00602,1e-05,0.53279]
[1776791113138,65.38,75664.42,191.3,0.006,1e-05,0.53079]
[1776791116039,65.38,75667.97,191.3,0.00603,1e-05,0.53314]
[1776791117132,65.38,75657.24,191.3,0.00594,1e-05,0.52607]
[1776791120155,65.38,75637.14,191.3,0.00578,1e-05,0.51303]
[1776791121177,65.38,75622.52,191.3,0.00566,1e-05,0.50372]
[1776791122180,65.38,75630.66,191.3,0.00572,1e-05,0.50889]
[1776791123430,65.38,75630.66,191.3,0.00572,1e-05,0.50889]
[1776791123513,65.38,75643.98,191.3,0.00583,1e-05,0.51744]
[1776791124195,65.38,75660.13,191.3,0.00596,1e-05,0.52796]
[1776791124945,65.38,75660.13,191.3,0.00596,1e-05,0.52796]
[1776791126842,65.38,75663.09,191.3,0.00599,1e-05,0.52991]
[1776791130854,65.38,75659.34,191.3,0.00596,1e-05,0.52744]
[1776791132325,65.38,75657.93,191.3,0.00592,1e-05,0.52435]
[1776791132383,65.38,75670.04,191.3,0.00602,1e-05,0.53231]
[1776791133262,65.38,75679.23,191.3,0.0061,1e-05,0.53843]
[1776791134890,65.38,75683.52,191.3,0.00614,1e-05,0.5413]
[1776791136386,65.38,75679.44,191.3,0.0061,1e-05,0.53857]
[1776791140088,65.38,75689.96,191.3,0.00619,1e-05,0.54564]
[1776791140311,65.38,75699.69,191.3,0.00627,1e-05,0.55225]
[1776791142491,65.38,75698.46,191.3,0.00626,1e-05,0.55141]
[1776791146353,65.38,75688.46,191.3,0.00618,1e-05,0.54463]
[1776791147360,65.38,75672.77,191.3,0.00604,1e-05,0.53412]
[1776791149368,65.38,75670.36,191.3,0.00602,1e-05,0.53253]
[1776791151586,65.38,75675.63,191.3,0.00607,1e-05,0.53603]
[1776791152717,65.38,75675.25,191.3,0.00607,1e-05,0.53577]
[1776791153839,65.38,75669.18,191.3,0.00601,1e-05,0.53174]
[1776791155486,65.38,75669.11,191.3,0.00601,1e-05,0.5317]
[1776791158484,65.38,75675.57,191.3,0.00607,1e-05,0.53599]
[1776791164479,65.38,75673.0,191.3,0.00605,1e-05,0.53428]
[1776791169531,65.38,75697.47,191.3,0.00625,1e-05,0.55074]
[1776791174560,65.38,75699.66,191.3,0.00627,1e-05,0.55223]
[1776791179598,65.38,75692.68,191.3,0.00621,1e-05,0.54748]
[1776791180605,65.38,75683.2,191.3,0.00613,1e-05,0.54109]
[1776791181612,65.38,75692.69,191.3,0.00621,1e-05,0.54749]
[1776791184720,65.38,75681.69,191.3,0.00612,1e-05,0.54007]
[1776791189756,65.38,75689.05,191.3,0.00618,1e-05,0.54502]
[1776791193789,65.38,75672.74,191.3,0.00602,1e-05,0.53191]
[1776791196378,65.38,75654.68,191.3,0.00587,1e-05,0.52006]
[1776791196820,65.38,75629.91,191.3,0.00567,1e-05,0.50418]
[1776791201855,65.38,75647.13,191.3,0.00581,1e-05,0.51518]
[1776791205888,65.38,75636.62,191.3,0.00572,1e-05,0.50844]
[1776791206897,65.38,75623.57,191.3,0.00562,1e-05,0.50018]
[1776791208920,65.38,75614.31,191.3,0.00555,1e-05,0.49438]
[1776791209921,65.38,75627.06,191.3,0.00565,1e-05,0.50238]
[1776791214724,65.38,75627.95,191.3,0.00566,1e-05,0.50294]
[1776791215866,65.38,75625.55,191.3,0.00564,1e-05,0.50143]
[1776791218298,65.38,75637.34,191.3,0.00573,1e-05,0.50891]
[1776791221001,65.38,75651.98,191.3,0.00585,1e-05,0.51832]
[1776791225028,65.38,75642.1,191.3,0.00577,1e-05,0.51195]
[1776791230063,65.38,75653.22,191.3,0.00586,1e-05,0.51912]
[1776791234093,65.38,75663.45,191.3,0.00594,1e-05,0.52579]
[1776791239128,65.38,75664.85,191.3,0.00595,1e-05,0.52671]
[1776791244163,65.38,75664.36,191.3,0.00595,1e-05,0.52639]
[1776791249198,65.38,75656.83,191.3,0.00589,1e-05,0.52147]
[1776791250205,65.38,75643.45,191.3,0.00578,1e-05,0.51282]
[1776791251212,65.38,75636.93,191.3,0.0057,1e-05,0.50652]
[1776791254233,65.38,75628.73,191.3,0.00564,1e-05,0.50133]
[1776791259268,65.38,75629.01,191.3,0.00564,1e-05,0.50151]
[1776791264304,65.38,75625.27,191.3,0.00561,1e-05,0.49915]
[1776791269339,65.38,75618.88,191.3,0.00556,1e-05,0.49515]
[1776791271354,65.38,75630.44,191.3,0.00565,1e-05,0.50241]
[1776791275893,65.38,75626.62,191.3,0.00562,1e-05,0.5]
[1776791275904,65.38,75626.62,191.3,0.00562,1e-05,0.5]
[1776791279412,65.38,75634.74,191.3,0.00569,1e-05,0.50513]
[1776791281430,65.38,75623.47,191.3,0.0056,1e-05,0.49803]
[1776791283266,65.38,75618.63,191.3,0.00556,1e-05,0.495]
[1776791288481,65.38,75606.95,191.3,0.00547,1e-05,0.488]
[1776791293516,65.39,75605.71,191.3,0.00547,1e-05,0.48746]
[1776791295530,65.39,75613.87,191.3,0.00553,1e-05,0.49254]
[1776791298551,65.39,75622.89,191.3,0.0056,1e-05,0.49819]
[1776791299558,65.39,75610.68,191.3,0.0055,1e-05,0.49059]
[1776791301572,65.39,75628.01,191.3,0.00564,1e-05,0.50142]
[1776791306607,65.39,75630.81,191.3,0.00566,1e-05,0.5032]
[1776791308620,65.39,75622.16,191.3,0.00559,1e-05,0.49776]
[1776791312651,65.39,75616.53,191.3,0.00553,1e-05,0.49217]
[1776791317686,65.39,75609.34,191.3,0.00547,1e-05,0.48778]
[1776791320707,65.39,75600.01,191.3,0.0054,1e-05,0.48212]
[1776791325742,65.4,75599.85,191.3,0.0054,1e-05,0.48217]
[1776791330778,65.4,75596.64,191.3,0.00538,1e-05,0.48036]
[1776791332791,65.41,75582.61,191.3,0.00528,1e-05,0.47232]
[1776791335815,65.44,75611.78,191.3,0.00552,1e-05,0.49149]
[1776791340848,65.44,75613.12,191.3,0.00553,1e-05,0.49235]
[1776791342866,65.44,75591.76,191.3,0.00537,1e-05,0.47926]
[1776791347899,65.44,75589.66,191.3,0.00535,1e-05,0.47817]
[1776791352936,65.45,75590.32,191.3,0.00536,1e-05,0.47876]
[1776791356967,65.45,75577.02,191.3,0.00526,1e-05,0.4709]
[1776791361001,65.47,75586.89,191.3,0.00535,1e-05,0.47795]
[1776791364028,65.47,75577.75,191.3,0.00528,1e-05,0.47257]
[1776791368515,65.48,75584.77,191.3,0.00534,1e-05,0.47693]
[1776791368523,65.48,75598.84,191.3,0.00544,1e-05,0.48549]
[1776791369069,65.48,75608.46,191.3,0.00552,1e-05,0.49146]
[1776791371411,65.48,75607.74,191.3,0.00551,1e-05,0.49104]
[1776791371428,65.48,75602.11,191.3,0.00545,1e-05,0.48552]
[1776791374410,65.48,75602.02,191.3,0.00545,1e-05,0.48548]
[1776791380149,65.48,75605.25,191.3,0.00547,1e-05,0.4876]
[1776791381144,65.48,75605.25,191.3,0.00547,1e-05,0.4876]
[1776791381631,65.48,75605.25,191.3,0.00547,1e-05,0.4876]
[1776791381733,65.48,75629.71,191.3,0.00567,1e-05,0.50289]
[1776791382182,65.48,75629.71,191.3,0.00567,1e-05,0.50289]
[1776791382264,65.48,75659.66,191.3,0.00591,1e-05,0.5221]
[1776791383176,65.48,75673.03,191.3,0.00602,1e-05,0.53088]
[1776791385634,65.48,75662.69,191.3,0.00593,1e-05,0.52408]
[1776791387025,65.48,75662.8,191.3,0.00593,1e-05,0.52415]
[1776791389037,65.48,75665.12,191.3,0.00595,1e-05,0.52567]
[1776791389043,65.48,75665.12,191.3,0.00595,1e-05,0.52567]
[1776791394252,65.48,75660.87,191.3,0.00592,1e-05,0.52289]
[1776791399287,65.48,75666.2,191.3,0.00596,1e-05,0.52638]
[1776791403317,65.48,75650.02,191.3,0.00583,1e-05,0.51585]
[1776791408353,65.48,75637.1,191.3,0.00572,1e-05,0.50757]
[1776791410367,65.48,75628.47,191.3,0.00566,1e-05,0.50211]
[1776791415402,65.48,75629.28,191.3,0.00566,1e-05,0.50262]
[1776791420445,65.48,75625.67,191.3,0.00563,1e-05,0.50034]
[1776791425480,65.48,75626.19,191.3,0.00564,1e-05,0.50067]
[1776791426487,65.48,75643.17,191.3,0.00577,1e-05,0.51145]
[1776791430515,65.48,75633.63,191.3,0.0057,1e-05,0.50537]
[1776791431522,65.48,75624.06,191.3,0.0056,1e-05,0.49723]
[1776791432533,65.48,75615.45,191.3,0.00553,1e-05,0.49187]
[1776791433539,65.48,75588.35,191.3,0.00532,1e-05,0.4753]
[1776791434981,65.48,75574.81,191.3,0.00522,1e-05,0.4672]
[1776791435556,65.48,75553.34,191.3,0.00507,1e-05,0.45459]
[1776791436758,65.48,75553.34,191.3,0.00507,1e-05,0.45459]
[1776791437377,65.48,75559.81,191.3,0.00511,1e-05,0.45836]
[1776791437571,65.48,75573.9,191.3,0.00522,1e-05,0.46666]
[1776791439657,65.48,75572.84,191.3,0.00521,1e-05,0.46609]
[1776791439884,65.49,75557.4,191.3,0.0051,1e-05,0.45707]
[1776791440782,65.49,75557.4,191.3,0.0051,1e-05,0.45707]
[1776791442434,65.49,75546.31,191.3,0.00502,1e-05,0.45064]
[1776791442612,65.49,75538.16,191.3,0.00496,1e-05,0.44596]
[1776791444631,65.49,75553.9,191.3,0.00507,1e-05,0.45503]
[1776791445695,65.49,75553.9,191.3,0.00507,1e-05,0.45503]
[1776791445789,65.49,75563.03,191.3,0.00514,1e-05,0.46036]
[1776791446643,65.49,75571.25,191.3,0.0052,1e-05,0.4652]
[1776791447279,65.49,75571.25,191.3,0.0052,1e-05,0.4652]
[1776791447282,65.49,75571.25,191.3,0.0052,1e-05,0.4652]
[1776791448662,65.49,75587.1,191.3,0.00532,1e-05,0.47466]
[1776791449667,65.49,75605.49,191.3,0.00546,1e-05,0.48584]
[1776791450684,65.49,75615.24,191.3,0.00553,1e-05,0.49186]
[1776791454762,65.49,75609.72,191.3,0.00549,1e-05,0.48846]
[1776791457758,65.49,75608.23,191.3,0.00548,1e-05,0.48756]
[1776791457830,65.49,75608.23,191.3,0.00548,1e-05,0.48756]
[1776791462780,65.49,75591.42,191.3,0.00535,1e-05,0.47736]
[1776791465801,65.49,75583.56,191.3,0.00529,1e-05,0.47274]
[1776791467818,65.49,75571.49,191.3,0.0052,1e-05,0.46564]
[1776791468825,65.49,75561.44,191.3,0.00513,1e-05,0.45978]
[1776791473860,65.56,75556.55,191.3,0.00513,1e-05,0.45991]
[1776791478896,65.58,75552.84,191.3,0.00512,1e-05,0.45875]
[1776791483931,65.6,75550.26,191.3,0.00511,1e-05,0.45828]
[1776791488966,65.65,75549.76,191.3,0.00514,1e-05,0.46046]
[1776791491988,65.66,75545.11,191.3,0.00509,1e-05,0.45599]
[1776791497026,65.68,75550.64,191.3,0.00514,1e-05,0.46027]
[1776791502061,65.69,75549.45,191.3,0.00514,1e-05,0.45993]
[1776791507096,65.71,75568.6,191.3,0.00529,1e-05,0.47232]
[1776791507745,65.71,75568.6,191.3,0.00529,1e-05,0.47232]
[1776791508103,65.71,75580.82,191.3,0.00538,1e-05,0.47972]
[1776791510116,65.71,75567.1,191.3,0.00528,1e-05,0.47154]
[1776791510309,65.71,75567.1,191.3,0.00528,1e-05,0.47154]
[1776791513293,65.72,75564.25,191.3,0.00526,1e-05,0.46994]
[1776791513304,65.72,75564.25,191.3,0.00526,1e-05,0.46994]
[1776791516159,65.72,75549.47,191.3,0.00516,1e-05,0.46142]
[1776791521198,65.73,75564.18,191.3,0.00527,1e-05,0.47046]
[1776791523217,65.73,75573.07,191.3,0.00534,1e-05,0.47586]
[1776791527250,65.73,75564.43,191.3,0.00527,1e-05,0.47085]
[1776791532285,65.74,75554.32,191.3,0.0052,1e-05,0.46511]
[1776791535306,65.74,75566.41,191.3,0.00529,1e-05,0.47246]
[1776791537320,65.74,75582.7,191.3,0.00542,1e-05,0.48236]
[1776791540341,65.75,75567.82,191.3,0.00531,1e-05,0.47346]
[1776791541524,65.75,75558.41,191.3,0.00524,1e-05,0.46785]
[1776791543363,65.75,75545.31,191.3,0.00514,1e-05,0.46014]
[1776791546993,65.75,75543.0,191.3,0.00512,1e-05,0.45879]
[1776791552428,65.75,75531.24,191.3,0.00502,1e-05,0.45017]
[1776791554726,65.75,75533.33,191.3,0.00503,1e-05,0.45137]
[1776791559540,65.75,75525.32,191.3,0.00498,1e-05,0.44687]
[1776791564576,65.79,75526.54,191.3,0.00501,1e-05,0.44954]
[1776791569406,65.8,75524.36,191.3,0.005,1e-05,0.44866]
[1776791569894,65.8,75524.36,191.3,0.005,1e-05,0.44866]
[1776791569916,65.8,75511.89,191.3,0.00491,1e-05,0.44166]
[1776791570633,65.81,75494.01,191.3,0.00479,1e-05,0.43176]
[1776791571640,65.81,75484.47,191.3,0.00473,1e-05,0.4265]
[1776791572384,65.81,75484.47,191.3,0.00473,1e-05,0.4265]
[1776791574223,65.81,75495.38,191.3,0.0048,1e-05,0.43278]
[1776791574407,65.81,75495.38,191.3,0.0048,1e-05,0.43278]
[1776791575016,65.81,75495.38,191.3,0.0048,1e-05,0.43278]
[1776791575669,65.82,75508.86,191.3,0.0049,1e-05,0.44056]
[1776791578079,65.82,75508.98,191.3,0.0049,1e-05,0.44074]
[1776791581194,65.85,75508.96,191.3,0.00492,1e-05,0.44192]
[1776791581714,65.87,75493.64,191.3,0.00483,1e-05,0.43448]
[1776791583728,65.87,75482.97,191.3,0.00475,1e-05,0.42858]
[1776791588763,65.87,75474.96,191.3,0.0047,1e-05,0.4242]
[1776791591784,65.87,75466.87,191.3,0.00465,1e-05,0.41981]
[1776791593609,65.87,75461.73,191.3,0.00461,1e-05,0.41704]
[1776791595812,65.87,75475.98,191.3,0.00471,1e-05,0.42476]
[1776791596819,65.87,75492.46,191.3,0.00482,1e-05,0.43383]
[1776791601854,65.87,75488.78,191.3,0.00479,1e-05,0.43179]
[1776791602861,65.87,75480.44,191.3,0.00474,1e-05,0.42719]
[1776791604229,65.87,75480.44,191.3,0.00474,1e-05,0.42719]
[1776791605882,65.87,75491.25,191.3,0.00481,1e-05,0.43316]
[1776791610883,65.87,75486.5,191.3,0.00478,1e-05,0.43053]
[1776791613939,65.87,75471.64,191.3,0.00466,1e-05,0.42053]
[1776791614945,65.87,75463.51,191.3,0.0046,1e-05,0.41615]
[1776791618102,65.87,75466.82,191.3,0.00462,1e-05,0.41793]
[1776791619983,65.87,75474.62,191.3,0.00468,1e-05,0.42215]
[1776791625021,65.87,75470.12,191.3,0.00465,1e-05,0.41971]
[1776791627035,65.87,75478.02,191.3,0.0047,1e-05,0.424]
[1776791627705,65.87,75478.02,191.3,0.0047,1e-05,0.424]
[1776791632072,65.87,75489.08,191.3,0.00477,1e-05,0.43006]
[1776791636580,65.87,75491.72,191.3,0.00479,1e-05,0.43152]
[1776791637107,65.87,75509.81,191.3,0.00492,1e-05,0.44163]
[1776791640074,65.87,75509.52,191.3,0.00491,1e-05,0.44146]
[1776791640079,65.87,75509.52,191.3,0.00491,1e-05,0.44146]
[1776791642338,65.87,75511.79,191.3,0.00493,1e-05,0.44275]
[1776791643149,65.87,75520.3,191.3,0.00499,1e-05,0.44758]
[1776791646178,65.87,75526.93,191.3,0.00504,1e-05,0.45137]
[1776791648013,65.87,75524.43,191.3,0.00502,1e-05,0.44994]
[1776791649256,65.87,75524.42,191.3,0.00502,1e-05,0.44993]
[1776791651647,65.88,75527.51,191.3,0.00504,1e-05,0.45188]
[1776791652229,65.88,75517.94,191.3,0.00498,1e-05,0.44641]
[1776791655405,65.88,75514.19,191.3,0.00495,1e-05,0.44457]
[1776791657414,65.88,75518.62,191.3,0.00498,1e-05,0.44709]
[1776791657836,65.88,75518.62,191.3,0.00498,1e-05,0.44709]
[1776791658271,65.88,75529.18,191.3,0.00506,1e-05,0.45323]
[1776791661521,65.89,75528.62,191.3,0.00506,1e-05,0.45316]
[1776791664511,65.89,75526.11,191.3,0.00504,1e-05,0.45171]
[1776791670355,65.89,75525.93,191.3,0.00504,1e-05,0.45161]
[1776791675389,65.89,75523.48,191.3,0.005,1e-05,0.44825]
[1776791680425,65.89,75530.23,191.3,0.00505,1e-05,0.45212]
[1776791685459,65.89,75526.04,191.3,0.00502,1e-05,0.44971]
[1776791687473,65.89,75534.0,191.3,0.00508,1e-05,0.45429]
[1776791688706,65.89,75534.0,191.3,0.00508,1e-05,0.45429]
[1776791688722,65.89,75543.67,191.3,0.00515,1e-05,0.45991]
[1776791690133,65.89,75543.67,191.3,0.00515,1e-05,0.45991]
[1776791692127,65.89,75552.22,191.3,0.00521,1e-05,0.46506]
[1776791695699,65.9,75545.48,191.3,0.00516,1e-05,0.4613]
[1776791698269,65.9,75547.03,191.3,0.00518,1e-05,0.46228]
[1776791701873,65.9,75556.04,191.3,0.00524,1e-05,0.4677]
[1776791701881,65.9,75556.04,191.3,0.00524,1e-05,0.4677]
[1776791702831,65.9,75562.21,191.3,0.00529,1e-05,0.47142]
[1776791704928,65.9,75555.15,191.3,0.00524,1e-05,0.46728]
[1776791705525,65.9,75554.22,191.3,0.00523,1e-05,0.46678]
[1776791707978,65.91,75543.32,191.3,0.00515,1e-05,0.46044]
[1776791708108,65.91,75543.32,191.3,0.00515,1e-05,0.46044]
[1776791710948,65.91,75539.59,191.3,0.00513,1e-05,0.45833]
[1776791711643,65.91,75551.05,191.3,0.00521,1e-05,0.46504]
[1776791715167,65.91,75558.43,191.3,0.00526,1e-05,0.46941]
[1776791716345,65.91,75558.03,191.3,0.00526,1e-05,0.46917]
[1776791716678,65.91,75547.98,191.3,0.00519,1e-05,0.46324]
[1776791717685,65.91,75528.24,191.3,0.00505,1e-05,0.45177]
[1776791722730,65.91,75522.07,191.3,0.005,1e-05,0.44823]
[1776791726710,65.91,75519.33,191.3,0.00498,1e-05,0.44667]
[1776791726905,65.91,75499.94,191.3,0.00485,1e-05,0.43574]
[1776791727774,65.91,75485.7,191.3,0.00475,1e-05,0.42797]
[1776791728782,65.91,75477.32,191.3,0.0047,1e-05,0.42352]
[1776791729681,65.91,75477.32,191.3,0.0047,1e-05,0.42352]
[1776791730138,65.91,75477.32,191.3,0.0047,1e-05,0.42352]
[1776791730148,65.91,75477.32,191.3,0.0047,1e-05,0.42352]
[1776791732741,65.92,75477.06,191.3,0.00468,1e-05,0.42192]
[1776791733101,65.92,75477.06,191.3,0.00468,1e-05,0.42192]
[1776791733819,65.93,75459.07,191.3,0.00456,1e-05,0.41253]
[1776791735856,65.93,75455.98,191.3,0.00455,1e-05,0.41105]
[1776791735859,65.93,75455.98,191.3,0.00455,1e-05,0.41105]
[1776791738839,65.94,75454.26,191.3,0.00454,1e-05,0.4103]
[1776791743895,65.94,75450.65,191.3,0.00451,1e-05,0.40839]
[1776791748934,65.94,75447.04,191.3,0.00449,1e-05,0.40649]
[1776791750240,65.94,75447.04,191.3,0.00449,1e-05,0.40649]
[1776791750298,65.94,75433.84,191.3,0.00441,1e-05,0.39959]
[1776791750948,65.94,75424.3,191.3,0.00435,1e-05,0.39467]
[1776791753969,65.94,75434.77,191.3,0.00441,1e-05,0.40009]
[1776791759004,65.94,75446.34,191.3,0.00449,1e-05,0.40613]
[1776791762027,65.94,75463.02,191.3,0.00459,1e-05,0.41498]
[1776791763034,65.94,75471.75,191.3,0.00465,1e-05,0.41967]
[1776791764041,65.94,75479.59,191.3,0.0047,1e-05,0.42393]
[1776791766124,65.94,75483.05,191.3,0.00473,1e-05,0.42582]
[1776791766356,65.94,75483.05,191.3,0.00473,1e-05,0.42582]
[1776791766150,65.94,75463.06,191.3,0.00459,1e-05,0.415]
[1776791766756,65.94,75463.06,191.3,0.00459,1e-05,0.415]
[1776791767073,65.94,75436.53,191.3,0.00442,1e-05,0.401]
[1776791769879,65.94,75438.56,191.3,0.00444,1e-05,0.40224]
[1776791770253,65.94,75438.56,191.3,0.00444,1e-05,0.40224]
[1776791771104,65.94,75427.55,191.3,0.00437,1e-05,0.39653]
[1776791772998,65.94,75427.58,191.3,0.00437,1e-05,0.39655]
[1776791775198,65.94,75427.12,191.3,0.00437,1e-05,0.39631]
[1776791779202,65.94,75425.75,191.3,0.00436,1e-05,0.39561]
[1776791782193,65.94,75427.0,191.3,0.00437,1e-05,0.39626]
[1776791787216,65.94,75435.74,191.3,0.00442,1e-05,0.40078]
[1776791791244,65.94,75430.54,191.3,0.00437,1e-05,0.3963]
[1776791796278,65.94,75427.88,191.3,0.00435,1e-05,0.39493]
[1776791798293,65.94,75438.31,191.3,0.00442,1e-05,0.40031]
[1776791803305,65.94,75435.14,191.3,0.0044,1e-05,0.39867]
[1776791803347,65.94,75404.54,191.3,0.00421,1e-05,0.3831]
[1776791804160,65.94,75404.54,191.3,0.00421,1e-05,0.3831]
[1776791804355,65.94,75356.8,191.3,0.00393,1e-05,0.35983]
[1776791805362,65.94,75317.4,191.3,0.00371,1e-05,0.34155]
[1776791805969,65.94,75317.4,191.3,0.00371,1e-05,0.34155]
[1776791806086,65.94,75317.4,191.3,0.00371,1e-05,0.34155]
[1776791806440,65.94,75303.59,191.3,0.00363,1e-05,0.3354]
[1776791807035,65.94,75303.59,191.3,0.00363,1e-05,0.3354]
[1776791807662,65.99,75304.34,191.3,0.00366,1e-05,0.33732]
[1776791807953,65.99,75304.34,191.3,0.00366,1e-05,0.33732]
[1776791808483,65.99,75317.37,191.3,0.00373,1e-05,0.34321]
[1776791808555,65.99,75317.37,191.3,0.00373,1e-05,0.34321]
[1776791809386,65.99,75317.37,191.3,0.00373,1e-05,0.34321]
[1776791809460,65.99,75327.41,191.3,0.00378,1e-05,0.34781]
[1776791809584,65.99,75327.41,191.3,0.00378,1e-05,0.34781]
[1776791810026,65.99,75327.41,191.3,0.00378,1e-05,0.34781]
[1776791810505,65.99,75338.89,191.3,0.00385,1e-05,0.35313]
[1776791810916,65.99,75338.89,191.3,0.00385,1e-05,0.35313]
[1776791811504,65.99,75343.93,191.3,0.00387,1e-05,0.35549]
[1776791811929,65.99,75343.93,191.3,0.00387,1e-05,0.35549]
[1776791812773,65.99,75345.29,191.3,0.00388,1e-05,0.35613]
[1776791812978,65.99,75345.29,191.3,0.00388,1e-05,0.35613]
[1776791813429,65.99,75345.29,191.3,0.00388,1e-05,0.35613]
[1776791813423,65.99,75358.49,191.3,0.00396,1e-05,0.36246]
[1776791813953,65.99,75358.49,191.3,0.00396,1e-05,0.36246]
[1776791814432,65.99,75358.49,191.3,0.00396,1e-05,0.36246]
[1776791814430,65.99,75373.65,191.3,0.00405,1e-05,0.36989]
[1776791814954,65.99,75373.65,191.3,0.00405,1e-05,0.36989]
[1776791815013,65.99,75373.65,191.3,0.00405,1e-05,0.36989]
[1776791815459,65.99,75373.65,191.3,0.00405,1e-05,0.36989]
[1776791815477,65.99,75384.82,191.3,0.00411,1e-05,0.37535]
[1776791815514,65.99,75384.82,191.3,0.00411,1e-05,0.37535]
[1776791815734,65.99,75384.82,191.3,0.00411,1e-05,0.37535]
[1776791815949,65.99,75384.82,191.3,0.00411,1e-05,0.37535]
[1776791815994,65.99,75384.82,191.3,0.00411,1e-05,0.37535]
[1776791816544,65.99,75382.74,191.3,0.0041,1e-05,0.37433]
[1776791816767,65.99,75382.74,191.3,0.0041,1e-05,0.37433]
[1776791816941,65.99,75382.74,191.3,0.0041,1e-05,0.37433]
[1776791817085,65.99,75382.74,191.3,0.0041,1e-05,0.37433]
[1776791817431,65.99,75382.74,191.3,0.0041,1e-05,0.37433]
[1776791818769,66.0,75378.68,191.3,0.00408,1e-05,0.37281]
[1776791820474,66.02,75387.64,191.3,0.00415,1e-05,0.37808]
[1776791821538,66.03,75382.76,191.3,0.00412,1e-05,0.37571]
[1776791830627,66.07,75381.0,191.3,0.00413,1e-05,0.37651]
[1776791833567,66.09,75361.24,191.3,0.00402,1e-05,0.36787]
[1776791838602,66.16,75335.1,191.3,0.00391,1e-05,0.35825]
[1776791839610,66.18,75321.77,191.3,0.00384,1e-05,0.35275]
[1776791844645,66.27,75319.92,191.3,0.00387,1e-05,0.35523]
[1776791849680,66.3,75321.92,191.3,0.0039,1e-05,0.35732]
[1776791854715,66.31,75318.44,191.3,0.00386,1e-05,0.35442]
[1776791859751,66.39,75328.34,191.3,0.00396,1e-05,0.36228]
[1776791862772,66.43,75319.04,191.3,0.00392,1e-05,0.35925]
[1776791867808,66.44,75316.16,191.3,0.00391,1e-05,0.35829]
[1776791869823,66.44,75304.44,191.3,0.00385,1e-05,0.35297]
[1776791870830,66.45,75291.28,191.3,0.00378,1e-05,0.347]
[1776791871837,66.45,75274.06,191.3,0.00368,1e-05,0.33931]
[1776791876873,66.49,75277.64,191.3,0.00372,1e-05,0.34258]
[1776791879894,66.5,75268.74,191.3,0.00368,1e-05,0.33891]
[1776791882923,66.51,75255.93,191.3,0.00362,1e-05,0.33356]
[1776791883925,66.54,75272.01,191.3,0.00372,1e-05,0.34198]
[1776791884963,66.55,75257.37,191.3,0.00364,1e-05,0.33554]
[1776791886974,66.58,75248.75,191.3,0.00361,1e-05,0.33309]
[1776791888519,66.58,75248.75,191.3,0.00361,1e-05,0.33309]
[1776791887998,66.62,75239.55,191.3,0.00358,1e-05,0.33029]
[1776791889557,66.65,75217.35,191.3,0.00348,1e-05,0.32198]
[1776791895040,66.89,75210.0,191.3,0.00354,1e-05,0.32714]
[1776791898198,67.0,75179.79,191.3,0.00343,1e-05,0.31824]
[1776791898789,67.0,75179.79,191.3,0.00343,1e-05,0.31824]
[1776791899067,67.0,75163.36,191.3,0.00335,0.0,0.31139]
[1776791899577,67.0,75163.36,191.3,0.00335,0.0,0.31139]
[1776791902103,67.13,75194.49,191.3,0.00357,1e-05,0.3293]
[1776791903103,67.17,75210.48,191.3,0.00367,1e-05,0.33762]
[1776791904267,67.2,75224.18,191.3,0.00375,1e-05,0.34491]
[1776791905027,67.2,75224.18,191.3,0.00375,1e-05,0.34491]
[1776791907142,67.21,75224.77,191.3,0.00376,1e-05,0.34538]
[1776791908663,67.21,75227.01,191.3,0.00377,1e-05,0.3466]
[1776791908947,67.21,75227.01,191.3,0.00377,1e-05,0.3466]
[1776791911160,67.22,75219.77,191.3,0.00372,1e-05,0.34205]
[1776791912396,67.22,75219.77,191.3,0.00372,1e-05,0.34205]
[1776791915376,67.23,75223.16,191.3,0.00374,1e-05,0.3439]
[1776791916386,67.23,75228.81,191.3,0.00378,1e-05,0.34655]
[1776791917205,67.24,75215.74,191.3,0.00371,1e-05,0.34099]
[1776791918214,67.25,75198.21,191.3,0.00362,1e-05,0.33345]
[1776791918837,67.25,75198.21,191.3,0.00362,1e-05,0.33345]
[1776791919221,67.25,75181.28,191.3,0.00353,1e-05,0.32632]
[1776791921609,67.36,75185.17,191.3,0.0036,1e-05,0.33183]
[1776791923060,67.41,75185.53,191.3,0.00363,1e-05,0.33392]
[1776791924728,67.42,75185.88,191.3,0.00363,1e-05,0.3344]
[1776791927713,67.44,75187.16,191.3,0.00364,1e-05,0.33539]
[1776791928084,67.44,75187.16,191.3,0.00364,1e-05,0.33539]
[1776791929296,67.44,75166.71,191.3,0.00354,1e-05,0.32685]
[1776791930844,67.48,75165.59,191.3,0.00355,1e-05,0.32775]
[1776791933830,67.6,75164.49,191.3,0.00359,1e-05,0.33129]
[1776791934432,67.6,75164.49,191.3,0.00359,1e-05,0.33129]
[1776791937396,67.61,75163.61,191.3,0.0036,1e-05,0.3313]
[1776791939396,67.65,75154.82,191.3,0.00357,1e-05,0.32897]
[1776791943476,67.7,75157.98,191.3,0.0036,1e-05,0.33203]
[1776791943779,67.7,75155.23,191.3,0.00359,1e-05,0.33097]
[1776791946470,67.74,75140.84,191.3,0.00354,1e-05,0.32626]
[1776791948434,67.85,75149.75,191.3,0.00363,1e-05,0.33412]
[1776791949095,67.85,75149.75,191.3,0.00363,1e-05,0.33412]
[1776791950288,67.86,75150.71,191.3,0.00364,1e-05,0.33466]
[1776791952659,67.89,75152.89,191.3,0.00366,1e-05,0.33683]
[1776791954067,67.89,75159.96,191.3,0.0037,1e-05,0.33993]
[1776791954479,67.89,75175.76,191.3,0.00378,1e-05,0.34694]
[1776791956493,67.89,75183.83,191.3,0.00383,1e-05,0.35058]
[1776791959514,67.89,75165.7,191.3,0.00373,1e-05,0.34246]
[1776791960521,67.89,75153.77,191.3,0.00367,1e-05,0.33721]
[1776791961528,67.89,75144.64,191.3,0.00362,1e-05,0.33324]
[1776791962665,67.89,75144.64,191.3,0.00362,1e-05,0.33324]
[1776791962669,67.89,75144.64,191.3,0.00362,1e-05,0.33324]
[1776791964288,67.89,75147.63,191.3,0.00364,1e-05,0.33453]
[1776791964549,67.89,75155.91,191.3,0.00368,1e-05,0.33815]
[1776791967468,67.89,75158.29,191.3,0.00369,1e-05,0.33919]
[1776791968278,67.89,75156.4,191.3,0.00368,1e-05,0.33836]
[1776791971248,67.89,75155.83,191.3,0.00368,1e-05,0.33811]
[1776791972605,67.89,75168.07,191.3,0.00373,1e-05,0.34191]
[1776791976634,67.89,75157.8,191.3,0.00367,1e-05,0.33739]
[1776791976732,67.89,75157.8,191.3,0.00367,1e-05,0.33739]
[1776791979654,67.89,75172.42,191.3,0.00375,1e-05,0.34384]
[1776791983681,67.89,75163.06,191.3,0.0037,1e-05,0.3397]
[1776791985695,67.89,75153.88,191.3,0.00365,1e-05,0.33568]
[1776791987711,67.89,75136.56,191.3,0.00356,1e-05,0.3282]
[1776791992746,67.89,75125.23,191.3,0.0035,1e-05,0.32339]
[1776791997781,67.89,75119.43,191.3,0.00347,1e-05,0.32095]
[1776792002816,67.89,75109.49,191.3,0.00343,0.0,0.3168]
[1776792005707,67.89,75103.66,191.3,0.0034,0.0,0.31439]
[1776792006112,67.89,75101.41,191.3,0.00339,0.0,0.31347]
[1776792006215,67.89,75101.41,191.3,0.00339,0.0,0.31347]
[1776792007860,67.89,75121.08,191.3,0.00348,1e-05,0.32164]
[1776792008867,67.89,75135.95,191.3,0.00356,1e-05,0.32794]
[1776792010883,67.89,75164.45,191.3,0.00371,1e-05,0.34031]
[1776792011885,67.89,75164.45,191.3,0.00371,1e-05,0.34031]
[1776792012315,67.89,75164.45,191.3,0.00371,1e-05,0.34031]
[1776792012393,67.89,75164.45,191.3,0.00371,1e-05,0.34031]
[1776792012459,67.89,75176.66,191.3,0.00377,1e-05,0.34573]
[1776792012897,67.89,75186.6,191.3,0.00383,1e-05,0.3502]
[1776792014845,67.89,75180.7,191.3,0.00379,1e-05,0.34754]
[1776792015932,67.89,75180.7,191.3,0.00379,1e-05,0.34754]
[1776792016045,67.89,75176.41,191.3,0.00377,1e-05,0.34562]
[1776792016188,67.89,75156.37,191.3,0.00366,1e-05,0.33676]
[1776792016925,67.89,75140.95,191.3,0.00358,1e-05,0.33008]
[1776792020656,67.89,75133.93,191.3,0.00355,1e-05,0.32708]
[1776792021101,67.89,75137.25,191.3,0.00356,1e-05,0.3285]
[1776792021156,67.89,75150.49,191.3,0.00363,1e-05,0.3342]
[1776792023715,67.89,75152.54,191.3,0.00364,1e-05,0.33509]
[1776792025091,67.89,75148.12,191.3,0.00362,1e-05,0.33318]
[1776792025184,67.89,75158.31,191.3,0.00367,1e-05,0.33761]
[1776792026995,67.89,75174.35,191.3,0.00376,1e-05,0.3447]
[1776792029011,67.89,75165.42,191.3,0.00371,1e-05,0.34074]
[1776792029990,67.89,75165.42,191.3,0.00371,1e-05,0.34074]
[1776792032966,67.89,75165.58,191.3,0.0037,1e-05,0.33922]
[1776792035053,67.89,75152.99,191.3,0.00363,1e-05,0.33372]
[1776792037067,67.89,75163.54,191.3,0.00368,1e-05,0.33832]
[1776792038312,67.89,75171.39,191.3,0.00373,1e-05,0.34178]
[1776792043017,67.89,75170.58,191.3,0.00372,1e-05,0.34142]
[1776792044643,67.89,75177.98,191.3,0.00376,1e-05,0.34471]
[1776792050159,67.89,75193.47,191.3,0.00385,1e-05,0.35168]
[1776792051022,67.89,75193.47,191.3,0.00385,1e-05,0.35168]
[1776792051427,67.89,75204.36,191.3,0.00391,1e-05,0.35665]
[1776792052484,67.89,75204.36,191.3,0.00391,1e-05,0.35665]
[1776792052571,67.89,75221.58,191.3,0.004,1e-05,0.36463]
[1776792053438,67.89,75221.58,191.3,0.004,1e-05,0.36463]
[1776792053447,67.89,75231.27,191.3,0.00406,1e-05,0.36919]
[1776792054214,67.89,75251.75,191.3,0.00418,1e-05,0.37898]
[1776792055221,67.89,75263.32,191.3,0.00425,1e-05,0.38461]
[1776792057705,67.89,75267.72,191.3,0.00427,1e-05,0.38677]
[1776792059710,67.89,75267.26,191.3,0.00427,1e-05,0.38654]
[1776792059870,67.89,75267.26,191.3,0.00427,1e-05,0.38654]
[1776792063864,67.89,75262.29,191.3,0.00424,1e-05,0.3841]
[1776792066198,67.89,75265.79,191.3,0.00426,1e-05,0.38582]
[1776792068312,67.89,75247.85,191.3,0.00415,1e-05,0.3771]
[1776792069979,67.89,75246.2,191.3,0.00414,1e-05,0.3763]
[1776792070765,67.89,75246.2,191.3,0.00414,1e-05,0.3763]
[1776792072339,67.89,75237.35,191.3,0.00409,1e-05,0.37207]
[1776792073757,67.89,75237.35,191.3,0.00409,1e-05,0.37207]
[1776792076719,67.89,75231.3,191.3,0.00406,1e-05,0.3692]
[1776792082410,67.89,75228.27,191.3,0.00404,1e-05,0.36777]
[1776792087450,67.89,75239.39,191.3,0.0041,1e-05,0.37304]
[1776792088459,67.89,75252.59,191.3,0.00418,1e-05,0.37938]
[1776792090474,67.89,75266.26,191.3,0.00426,1e-05,0.38605]
[1776792091482,67.89,75278.51,191.3,0.00432,1e-05,0.39033]
[1776792092606,67.89,75287.63,191.3,0.00437,1e-05,0.39487]
[1776792098535,67.89,75294.7,191.3,0.00442,1e-05,0.39843]
[1776792103570,67.89,75292.79,191.3,0.00441,1e-05,0.39747]
[1776792108606,67.89,75298.32,191.3,0.00444,1e-05,0.40026]
[1776792113065,67.89,75295.49,191.3,0.00442,1e-05,0.39883]
[1776792114216,67.89,75290.9,191.3,0.00439,1e-05,0.39652]
[1776792120696,67.89,75292.79,191.3,0.00441,1e-05,0.39749]
[1776792125732,67.89,75288.57,191.3,0.00438,1e-05,0.39538]
[1776792126739,67.89,75303.35,191.3,0.00447,1e-05,0.40285]
[1776792131774,67.89,75293.06,191.3,0.00441,1e-05,0.39764]
[1776792133787,67.89,75284.91,191.3,0.00436,1e-05,0.39356]
[1776792138823,67.89,75302.53,191.3,0.00447,1e-05,0.40248]
[1776792140837,67.89,75293.13,191.3,0.00441,1e-05,0.39772]
[1776792142851,67.89,75283.18,191.3,0.00435,1e-05,0.39274]
[1776792144865,67.89,75272.59,191.3,0.00428,1e-05,0.38752]
[1776792146880,67.89,75291.02,191.3,0.0044,1e-05,0.39673]
[1776792148082,67.89,75291.38,191.3,0.0044,1e-05,0.39691]
[1776792153936,67.89,75286.21,191.3,0.00435,1e-05,0.39254]
[1776792154936,67.89,75299.39,191.3,0.00443,1e-05,0.39915]
[1776792155753,67.89,75299.39,191.3,0.00443,1e-05,0.39915]
[1776792157957,67.89,75287.16,191.3,0.00435,1e-05,0.39301]
[1776792158964,67.89,75277.78,191.3,0.0043,1e-05,0.38835]
[1776792162992,67.89,75296.1,191.3,0.00441,1e-05,0.39749]
[1776792168027,67.89,75295.47,191.3,0.0044,1e-05,0.39718]
[1776792169087,67.89,75295.47,191.3,0.0044,1e-05,0.39718]
[1776792174072,67.89,75304.39,191.3,0.00446,1e-05,0.40169]
[1776792179108,67.89,75307.57,191.3,0.00448,1e-05,0.40331]
[1776792184143,67.89,75304.58,191.3,0.00446,1e-05,0.40179]
[1776792186160,67.89,75316.91,191.3,0.00454,1e-05,0.4081]
[1776792187168,67.89,75327.78,191.3,0.00461,1e-05,0.41373]
[1776792192203,67.89,75320.37,191.3,0.00456,1e-05,0.40988]
[1776792195224,67.89,75312.08,191.3,0.00451,1e-05,0.40561]
[1776792196231,67.89,75320.6,191.3,0.00456,1e-05,0.41]
[1776792201267,67.89,75325.1,191.3,0.00459,1e-05,0.41233]
[1776792206300,67.89,75334.62,191.3,0.00465,1e-05,0.41731]
[1776792211336,67.89,75337.12,191.3,0.00465,1e-05,0.41675]
[1776792215364,67.89,75345.63,191.3,0.0047,1e-05,0.42124]
[1776792216985,67.89,75345.63,191.3,0.0047,1e-05,0.42124]
[1776792217647,67.89,75345.52,191.3,0.0047,1e-05,0.42118]
[1776792223419,67.89,75337.79,191.3,0.00465,1e-05,0.41711]
[1776792228455,67.89,75339.58,191.3,0.00466,1e-05,0.41805]
[1776792230987,67.89,75336.98,191.3,0.00465,1e-05,0.41668]
[1776792233975,67.89,75345.02,191.3,0.0047,1e-05,0.42092]
[1776792234505,67.89,75341.25,191.3,0.00468,1e-05,0.41893]
[1776792236006,67.89,75338.09,191.3,0.00465,1e-05,0.41726]
[1776792236023,67.89,75328.82,191.3,0.0046,1e-05,0.41242]
[1776792237802,67.89,75328.18,191.3,0.00459,1e-05,0.41209]
[1776792241548,67.89,75343.35,191.3,0.00469,1e-05,0.42003]
[1776792242555,67.89,75354.99,191.3,0.00477,1e-05,0.42622]
[1776792243562,67.89,75364.38,191.3,0.00483,1e-05,0.43126]
[1776792247365,67.89,75371.44,191.3,0.00488,1e-05,0.43509]
[1776792252634,67.89,75370.03,191.3,0.00487,1e-05,0.43432]
[1776792257669,67.89,75366.33,191.3,0.00484,1e-05,0.43232]
[1776792262703,67.89,75367.32,191.3,0.00485,1e-05,0.43285]
[1776792263133,67.89,75367.32,191.3,0.00485,1e-05,0.43285]
[1776792268746,67.89,75374.06,191.3,0.00489,1e-05,0.43652]
[1776792273781,67.89,75366.27,191.3,0.00482,1e-05,0.43037]
[1776792274788,67.89,75358.36,191.3,0.00477,1e-05,0.42612]
[1776792279824,67.89,75345.05,191.3,0.00468,1e-05,0.41906]
[1776792280836,67.89,75336.61,191.3,0.00462,1e-05,0.41463]
[1776792285871,67.89,75333.89,191.3,0.00461,1e-05,0.41321]
[1776792290906,67.89,75329.97,191.3,0.00458,1e-05,0.41117]
[1776792295941,67.89,75330.11,191.3,0.00458,1e-05,0.41124]
[1776792300976,67.89,75314.49,191.3,0.00448,1e-05,0.4032]
[1776792304000,67.89,75330.14,191.3,0.00458,1e-05,0.41126]
[1776792309036,67.89,75326.34,191.3,0.00456,1e-05,0.40929]
[1776792311099,67.89,75327.68,191.3,0.00457,1e-05,0.40998]
[1776792312057,67.89,75342.95,191.3,0.00467,1e-05,0.41795]
[1776792312216,67.89,75342.95,191.3,0.00467,1e-05,0.41795]
[1776792312703,67.89,75342.95,191.3,0.00467,1e-05,0.41795]
[1776792313064,67.89,75369.09,191.3,0.00484,1e-05,0.4319]
[1776792314187,67.89,75371.95,191.3,0.00486,1e-05,0.43344]
[1776792317091,67.89,75371.63,191.3,0.00486,1e-05,0.43327]
[1776792317102,67.89,75371.63,191.3,0.00486,1e-05,0.43327]
[1776792323134,67.89,75379.56,191.3,0.00491,1e-05,0.43759]
[1776792328169,67.89,75387.33,191.3,0.00496,1e-05,0.44186]
[1776792330183,67.89,75400.32,191.3,0.00505,1e-05,0.44907]
[1776792331573,67.89,75400.32,191.3,0.00505,1e-05,0.44907]
[1776792331611,67.89,75400.32,191.3,0.00505,1e-05,0.44907]
[1776792337232,67.89,75396.38,191.3,0.005,1e-05,0.44491]
[1776792342267,67.89,75392.19,191.3,0.00498,1e-05,0.44259]
[1776792345859,67.89,75391.71,191.3,0.00497,1e-05,0.44232]
[1776792351271,67.89,75388.8,191.3,0.00495,1e-05,0.44072]
[1776792356365,67.89,75386.3,191.3,0.00493,1e-05,0.43934]
[1776792357371,67.89,75376.19,191.3,0.00487,1e-05,0.43382]
[1776792360784,67.89,75375.42,191.3,0.00486,1e-05,0.43341]
[1776792365428,67.89,75387.11,191.3,0.00494,1e-05,0.43979]
[1776792370464,67.89,75391.32,191.3,0.00497,1e-05,0.44211]
[1776792371471,67.89,75383.51,191.3,0.00492,1e-05,0.43782]
[1776792374991,67.89,75376.73,191.3,0.00487,1e-05,0.43412]
[1776792378523,67.89,75359.51,191.3,0.00475,1e-05,0.42484]
[1776792380058,67.89,75359.51,191.3,0.00475,1e-05,0.42484]
[1776792385573,67.89,75343.76,191.3,0.00465,1e-05,0.41651]
[1776792389267,67.89,75349.42,191.3,0.00469,1e-05,0.41949]
[1776792392621,67.89,75363.21,191.3,0.00476,1e-05,0.42492]
[1776792397657,67.89,75357.31,191.3,0.00472,1e-05,0.42178]
[1776792402692,67.89,75355.39,191.3,0.00471,1e-05,0.42076]
[1776792407727,67.89,75356.45,191.3,0.00471,1e-05,0.42133]
[1776792412764,67.89,75352.17,191.3,0.00469,1e-05,0.41906]
[1776792417807,67.89,75349.7,191.3,0.00467,1e-05,0.41776]
[1776792422842,67.89,75350.39,191.3,0.00467,1e-05,0.41812]
[1776792425863,67.89,75362.98,191.3,0.00476,1e-05,0.4248]
[1776792428901,67.89,75339.81,191.3,0.00461,1e-05,0.41258]
[1776792429906,67.89,75322.16,191.3,0.00449,1e-05,0.40347]
[1776792430585,67.89,75322.16,191.3,0.00449,1e-05,0.40347]
[1776792431178,67.89,75309.93,191.3,0.00442,1e-05,0.39726]
[1776792431920,67.89,75298.82,191.3,0.00435,1e-05,0.39169]
[1776792433946,67.89,75268.03,191.3,0.00416,1e-05,0.3766]
[1776792435960,67.89,75259.31,191.3,0.00411,1e-05,0.37241]
[1776792436938,67.89,75259.31,191.3,0.00411,1e-05,0.37241]
[1776792437215,67.89,75259.31,191.3,0.00411,1e-05,0.37241]
[1776792437974,67.89,75269.51,191.3,0.00417,1e-05,0.37731]
[1776792438926,67.89,75269.51,191.3,0.00417,1e-05,0.37731]
[1776792438981,67.89,75277.62,191.3,0.00422,1e-05,0.38124]
[1776792443009,67.89,75267.75,191.3,0.00416,1e-05,0.37646]
[1776792444017,67.89,75254.65,191.3,0.00408,1e-05,0.37019]
[1776792444610,67.89,75254.65,191.3,0.00408,1e-05,0.37019]
[1776792448045,67.89,75268.47,191.3,0.00417,1e-05,0.37681]
[1776792450059,67.89,75284.02,191.3,0.00426,1e-05,0.38437]
[1776792453080,67.89,75298.58,191.3,0.00433,1e-05,0.38979]
[1776792456504,67.89,75300.05,191.3,0.00434,1e-05,0.39052]
[1776792456507,67.89,75300.05,191.3,0.00434,1e-05,0.39052]
[1776792458115,67.89,75289.13,191.3,0.00427,1e-05,0.38512]
[1776792463150,67.89,75284.41,191.3,0.00424,1e-05,0.38281]
[1776792466658,67.89,75285.35,191.3,0.00425,1e-05,0.38327]
[1776792472219,67.89,75289.13,191.3,0.00427,1e-05,0.38512]
[1776792473222,67.89,75298.14,191.3,0.00432,1e-05,0.38957]
[1776792477251,67.89,75289.97,191.3,0.00427,1e-05,0.38553]
[1776792477597,67.89,75289.97,191.3,0.00427,1e-05,0.38553]
[1776792481279,67.89,75279.1,191.3,0.00421,1e-05,0.38022]
[1776792482294,67.89,75267.19,191.3,0.00414,1e-05,0.37446]
[1776792483222,67.89,75267.19,191.3,0.00414,1e-05,0.37446]
[1776792483293,67.89,75252.71,191.3,0.00405,1e-05,0.36757]
[1776792484187,67.89,75252.71,191.3,0.00405,1e-05,0.36757]
[1776792488281,67.89,75251.12,191.3,0.00405,1e-05,0.36682]
[1776792488298,67.89,75251.12,191.3,0.00405,1e-05,0.36682]
[1776792493373,67.89,75249.17,191.3,0.00403,1e-05,0.3659]
[1776792498409,67.89,75242.71,191.3,0.004,1e-05,0.36287]
[1776792499888,67.89,75242.71,191.3,0.004,1e-05,0.36287]
[1776792505458,67.89,75252.54,191.3,0.00405,1e-05,0.36749]
[1776792509487,67.89,75240.63,191.3,0.00399,1e-05,0.3619]
[1776792511278,67.89,75240.63,191.3,0.00399,1e-05,0.3619]
[1776792511430,67.89,75240.07,191.3,0.00396,1e-05,0.35995]
[1776792512233,67.89,75240.07,191.3,0.00396,1e-05,0.35995]
[1776792514681,67.89,75239.94,191.3,0.00396,1e-05,0.35989]
[1776792515066,67.89,75239.94,191.3,0.00396,1e-05,0.35989]
[1776792515529,67.89,75228.66,191.3,0.0039,1e-05,0.35469]
[1776792517547,67.89,75242.46,191.3,0.00398,1e-05,0.36107]
[1776792518553,67.89,75250.8,191.3,0.00403,1e-05,0.36497]
[1776792523589,67.89,75256.45,191.3,0.00406,1e-05,0.36763]
[1776792525603,67.89,75265.41,191.3,0.00411,1e-05,0.37189]
[1776792527960,67.89,75267.45,191.3,0.00412,1e-05,0.37286]
[1776792530638,67.89,75276.61,191.3,0.00418,1e-05,0.37727]
[1776792535673,67.89,75276.31,191.3,0.00417,1e-05,0.37712]
[1776792540440,67.89,75266.55,191.3,0.00412,1e-05,0.37243]
[1776792542722,67.89,75276.42,191.3,0.00417,1e-05,0.37717]
[1776792547088,67.89,75278.01,191.3,0.00418,1e-05,0.37794]
[1776792547757,67.89,75295.83,191.3,0.00429,1e-05,0.38665]
[1776792550025,67.89,75298.98,191.3,0.00431,1e-05,0.38821]
[1776792551382,67.89,75297.21,191.3,0.0043,1e-05,0.38733]
[1776792555393,67.89,75305.26,191.3,0.00435,1e-05,0.39133]
[1776792560411,67.89,75306.54,191.3,0.00436,1e-05,0.39197]
[1776792565883,67.89,75307.56,191.3,0.00436,1e-05,0.39248]
[1776792570917,67.89,75311.07,191.3,0.00438,1e-05,0.39424]
[1776792573938,67.89,75306.15,191.3,0.00433,1e-05,0.38999]
[1776792576960,67.89,75332.1,191.3,0.0045,1e-05,0.40307]
[1776792581996,67.89,75334.19,191.3,0.00451,1e-05,0.40414]
[1776792585016,67.89,75343.82,191.3,0.00457,1e-05,0.40911]
[1776792590051,67.89,75351.59,191.3,0.00462,1e-05,0.41315]
[1776792595086,67.89,75351.7,191.3,0.00462,1e-05,0.4132]
[1776792600124,67.89,75347.75,191.3,0.0046,1e-05,0.41114]
[1776792602137,67.89,75335.08,191.3,0.00451,1e-05,0.4046]
[1776792605241,67.89,75339.9,191.3,0.00455,1e-05,0.40708]
[1776792605292,67.89,75358.75,191.3,0.00467,1e-05,0.4169]
[1776792606166,67.89,75371.72,191.3,0.00475,1e-05,0.42377]
[1776792606969,67.89,75371.72,191.3,0.00475,1e-05,0.42377]
[1776792609949,67.89,75362.68,191.3,0.00469,1e-05,0.41897]
[1776792615229,67.89,75360.56,191.3,0.00468,1e-05,0.41785]
[1776792620264,67.89,75364.81,191.3,0.00471,1e-05,0.4201]
[1776792625299,67.89,75364.62,191.3,0.00471,1e-05,0.42]
[1776792627386,67.89,75364.22,191.3,0.0047,1e-05,0.41979]
[1776792627413,67.89,75335.21,191.3,0.00452,1e-05,0.40467]
[1776792628325,67.89,75316.92,191.3,0.0044,1e-05,0.39537]
[1776792628900,67.89,75316.92,191.3,0.0044,1e-05,0.39537]
[1776792629332,67.89,75330.0,191.3,0.00448,1e-05,0.402]
[1776792631866,67.89,75333.02,191.3,0.00448,1e-05,0.40172]
[1776792636263,67.89,75344.06,191.3,0.00455,1e-05,0.40738]
[1776792641417,67.89,75347.77,191.3,0.00458,1e-05,0.4093]
[1776792644438,67.89,75337.17,191.3,0.00451,1e-05,0.40384]
[1776792646452,67.89,75328.48,191.3,0.00445,1e-05,0.39941]
[1776792651487,67.89,75335.25,191.3,0.0045,1e-05,0.40285]
[1776792656522,67.89,75341.54,191.3,0.00454,1e-05,0.40608]
[1776792661557,67.89,75339.43,191.3,0.00452,1e-05,0.405]
[1776792666624,67.89,75342.66,191.3,0.00454,1e-05,0.40666]
[1776792670659,67.89,75330.81,191.3,0.00447,1e-05,0.40059]
[1776792675694,67.89,75323.48,191.3,0.00442,1e-05,0.39687]
[1776792679722,67.89,75342.28,191.3,0.00454,1e-05,0.40646]
[1776792684757,67.89,75341.9,191.3,0.00454,1e-05,0.40627]
[1776792687777,67.89,75331.48,191.3,0.00447,1e-05,0.40093]
[1776792691807,67.89,75327.27,191.3,0.00443,1e-05,0.39698]
[1776792693822,67.89,75315.86,191.3,0.00435,1e-05,0.39125]
[1776792697853,67.89,75304.42,191.3,0.00428,1e-05,0.38557]
[1776792698859,67.89,75293.21,191.3,0.00422,1e-05,0.38008]
[1776792701880,67.89,75305.88,191.3,0.00429,1e-05,0.38629]
[1776792706915,67.89,75310.53,191.3,0.00432,1e-05,0.38859]
[1776792711950,67.89,75311.8,191.3,0.00433,1e-05,0.38923]
[1776792716989,67.89,75318.62,191.3,0.00437,1e-05,0.39263]
[1776792719001,67.89,75310.4,191.3,0.00432,1e-05,0.38853]
[1776792723029,67.89,75320.49,191.3,0.00438,1e-05,0.39356]
[1776792726051,67.89,75331.53,191.3,0.00445,1e-05,0.39913]
[1776792727057,67.89,75342.9,191.3,0.00452,1e-05,0.40494]
[1776792730338,67.89,75346.76,191.3,0.00455,1e-05,0.40693]
[1776792731458,67.89,75347.3,191.3,0.00455,1e-05,0.40721]
[1776792738146,67.89,75346.16,191.3,0.00454,1e-05,0.40662]
[1776792743184,67.89,75353.64,191.3,0.00459,1e-05,0.41049]
[1776792747221,67.89,75365.71,191.3,0.00467,1e-05,0.41681]
[1776792752250,67.89,75371.65,191.3,0.00469,1e-05,0.41806]
[1776792757285,67.89,75365.58,191.3,0.00465,1e-05,0.41486]
[1776792761313,67.89,75355.18,191.3,0.00458,1e-05,0.40943]
[1776792766348,67.89,75355.45,191.3,0.00458,1e-05,0.40957]
[1776792769369,67.89,75347.68,191.3,0.00453,1e-05,0.40556]
[1776792771383,67.89,75331.31,191.3,0.00443,1e-05,0.39721]
[1776792772391,67.89,75323.48,191.3,0.00438,1e-05,0.39326]
[1776792777426,67.89,75320.28,191.3,0.00436,1e-05,0.39166]
[1776792781455,67.89,75333.9,191.3,0.00445,1e-05,0.39852]
[1776792782462,67.89,75344.41,191.3,0.00451,1e-05,0.40388]
[1776792784476,67.89,75353.37,191.3,0.00457,1e-05,0.4085]
[1776792787502,67.89,75344.71,191.3,0.00452,1e-05,0.40403]
[1776792792537,67.89,75346.39,191.3,0.00453,1e-05,0.40489]
[1776792797572,67.89,75355.98,191.3,0.00459,1e-05,0.40985]
[1776792802607,67.89,75356.49,191.3,0.00459,1e-05,0.41011]
[1776792807642,67.89,75356.98,191.3,0.00459,1e-05,0.41037]
[1776792810663,67.89,75368.62,191.3,0.00467,1e-05,0.41646]
[1776792814095,67.89,75365.35,191.3,0.00463,1e-05,0.41287]
[1776792814381,67.89,75365.35,191.3,0.00463,1e-05,0.41287]
[1776792816736,67.89,75356.39,191.3,0.00457,1e-05,0.40821]
[1776792818794,67.89,75352.45,191.3,0.00454,1e-05,0.40617]
[1776792819947,67.89,75346.86,191.3,0.00451,1e-05,0.4033]
[1776792822958,67.89,75347.04,191.3,0.00451,1e-05,0.40339]
[1776792827782,67.89,75363.67,191.3,0.00462,1e-05,0.41199]
[1776792828789,67.89,75372.86,191.3,0.00468,1e-05,0.41681]
[1776792830682,67.89,75372.86,191.3,0.00468,1e-05,0.41681]
[1776792835838,67.89,75368.84,191.3,0.00465,1e-05,0.4147]
[1776792840873,67.89,75371.85,191.3,0.00467,1e-05,0.41628]
[1776792842887,67.89,75361.29,191.3,0.0046,1e-05,0.41075]
[1776792847537,67.89,75357.91,191.3,0.00458,1e-05,0.40899]
[1776792852957,67.89,75359.62,191.3,0.00459,1e-05,0.40988]
[1776792854971,67.89,75367.41,191.3,0.00464,1e-05,0.41395]
[1776792858999,67.89,75377.79,191.3,0.00471,1e-05,0.41942]
[1776792860726,67.89,75377.79,191.3,0.00471,1e-05,0.41942]
[1776792860732,67.89,75377.79,191.3,0.00471,1e-05,0.41942]
[1776792864039,67.89,75386.74,191.3,0.00477,1e-05,0.42418]
[1776792869156,67.89,75380.94,191.3,0.00473,1e-05,0.42109]
[1776792870168,67.89,75368.74,191.3,0.00465,1e-05,0.41464]
[1776792872179,67.89,75362.34,191.3,0.00459,1e-05,0.40943]
[1776792872832,67.89,75362.34,191.3,0.00459,1e-05,0.40943]
[1776792876206,67.89,75351.17,191.3,0.00452,1e-05,0.40367]
[1776792881242,67.89,75354.54,191.3,0.00454,1e-05,0.4054]
[1776792886278,67.89,75353.62,191.3,0.00453,1e-05,0.40493]
[1776792891311,67.89,75354.07,191.3,0.00453,1e-05,0.40516]
[1776792896347,67.89,75357.24,191.3,0.00456,1e-05,0.40679]
[1776792901381,67.89,75354.46,191.3,0.00454,1e-05,0.40536]
[1776792906418,67.89,75349.19,191.3,0.0045,1e-05,0.40265]
[1776792910446,67.89,75361.7,191.3,0.00458,1e-05,0.4091]
[1776792914474,67.89,75369.61,191.3,0.00463,1e-05,0.41323]
[1776792919509,67.89,75366.6,191.3,0.00462,1e-05,0.41165]
[1776792924544,67.89,75366.35,191.3,0.00461,1e-05,0.41152]
[1776792929579,67.89,75367.78,191.3,0.00462,1e-05,0.41227]
[1776792934614,67.89,75364.81,191.3,0.00458,1e-05,0.40886]
[1776792936628,67.89,75355.94,191.3,0.00453,1e-05,0.40428]
[1776792941663,67.89,75347.64,191.3,0.00447,1e-05,0.40003]
[1776792942670,67.89,75339.94,191.3,0.00443,1e-05,0.39612]
[1776792947705,67.89,75333.37,191.3,0.00438,1e-05,0.39281]
[1776792951733,67.89,75323.6,191.3,0.00432,1e-05,0.38794]
[1776792955761,67.89,75313.55,191.3,0.00426,1e-05,0.38298]
[1776792960796,67.89,75313.09,191.3,0.00426,1e-05,0.38275]
[1776792962812,67.89,75300.41,191.3,0.00418,1e-05,0.37657]
[1776792966845,67.89,75310.86,191.3,0.00425,1e-05,0.38166]
[1776792971880,67.89,75309.49,191.3,0.00424,1e-05,0.38099]
[1776792973894,67.89,75322.9,191.3,0.00432,1e-05,0.38759]
[1776792978929,67.89,75332.04,191.3,0.00438,1e-05,0.39215]
[1776792983964,67.89,75328.0,191.3,0.00435,1e-05,0.39013]
[1776792988830,67.89,75332.4,191.3,0.00438,1e-05,0.39233]
[1776792988999,67.89,75349.41,191.3,0.00449,1e-05,0.40093]
[1776792990007,67.89,75362.73,191.3,0.00457,1e-05,0.40778]
[1776792992599,67.89,75365.59,191.3,0.00457,1e-05,0.4074]
[1776792995586,67.89,75366.33,191.3,0.00457,1e-05,0.40779]
[1776793001085,67.89,75357.93,191.3,0.00452,1e-05,0.40345]
[1776793004106,67.89,75348.81,191.3,0.00446,1e-05,0.39879]
[1776793006120,67.89,75339.9,191.3,0.00441,1e-05,0.39429]
[1776793009023,67.89,75343.56,191.3,0.00443,1e-05,0.39613]
[1776793011155,67.89,75353.94,191.3,0.00449,1e-05,0.40141]
[1776793014176,67.89,75345.98,191.3,0.00444,1e-05,0.39736]
[1776793019210,67.89,75342.18,191.3,0.00442,1e-05,0.39544]
[1776793021225,67.89,75355.88,191.3,0.00451,1e-05,0.4024]
[1776793023240,67.89,75364.45,191.3,0.00456,1e-05,0.40681]
[1776793026057,67.89,75357.33,191.3,0.00452,1e-05,0.40315]
[1776793031296,67.89,75354.48,191.3,0.0045,1e-05,0.40169]
[1776793033309,67.89,75341.73,191.3,0.00442,1e-05,0.39521]
[1776793038345,67.89,75341.84,191.3,0.00442,1e-05,0.39526]
[1776793043380,67.89,75344.56,191.3,0.00443,1e-05,0.39664]
[1776793048415,67.89,75342.74,191.3,0.00442,1e-05,0.39572]
[1776793050435,67.89,75330.65,191.3,0.00435,1e-05,0.38965]
[1776793055470,67.89,75329.71,191.3,0.00432,1e-05,0.38739]
[1776793060507,67.89,75335.56,191.3,0.00436,1e-05,0.3903]
[1776793065541,67.89,75331.59,191.3,0.00433,1e-05,0.38833]
[1776793070577,67.89,75327.77,191.3,0.00431,1e-05,0.38643]
[1776793075611,67.89,75329.48,191.3,0.00432,1e-05,0.38728]
[1776793080647,67.89,75330.15,191.3,0.00433,1e-05,0.38761]
[1776793085682,67.89,75331.84,191.3,0.00434,1e-05,0.38845]
[1776793086689,67.89,75343.0,191.3,0.0044,1e-05,0.39403]
[1776793087620,67.89,75343.0,191.3,0.0044,1e-05,0.39403]
[1776793087696,67.89,75367.37,191.3,0.00456,1e-05,0.40647]
[1776793088930,67.89,75367.37,191.3,0.00456,1e-05,0.40647]
[1776793088945,67.89,75386.46,191.3,0.00468,1e-05,0.41644]
[1776793091914,67.89,75393.74,191.3,0.00473,1e-05,0.42029]
[1776793095758,67.89,75384.05,191.3,0.00467,1e-05,0.41517]
[1776793100651,67.89,75390.94,191.3,0.00471,1e-05,0.4188]
[1776793103219,67.89,75397.49,191.3,0.00476,1e-05,0.42229]
[1776793108854,67.89,75399.69,191.3,0.00477,1e-05,0.42346]
[1776793112616,67.89,75398.78,191.3,0.00474,1e-05,0.42107]
[1776793113447,67.89,75400.26,191.3,0.00475,1e-05,0.42186]
[1776793114896,67.89,75408.01,191.3,0.00481,1e-05,0.42601]
[1776793115902,67.89,75416.2,191.3,0.00486,1e-05,0.43044]
[1776793117917,67.89,75426.75,191.3,0.00493,1e-05,0.43619]
[1776793122951,67.89,75421.03,191.3,0.00489,1e-05,0.43306]
[1776793124966,67.89,75404.64,191.3,0.00478,1e-05,0.4242]
[1776793127987,67.89,75394.24,191.3,0.00471,1e-05,0.41866]
[1776793128613,67.89,75394.24,191.3,0.00471,1e-05,0.41866]
[1776793133023,67.89,75405.16,191.3,0.00479,1e-05,0.42448]
[1776793133667,67.89,75405.16,191.3,0.00479,1e-05,0.42448]
[1776793133783,67.89,75405.16,191.3,0.00479,1e-05,0.42448]
[1776793134033,67.89,75454.41,191.3,0.00513,1e-05,0.4516]
[1776793134251,67.89,75454.41,191.3,0.00513,1e-05,0.4516]
[1776793135081,67.89,75497.11,191.3,0.00544,1e-05,0.47628]
[1776793135100,67.89,75497.11,191.3,0.00544,1e-05,0.47628]
[1776793135651,67.89,75497.11,191.3,0.00544,1e-05,0.47628]
[1776793135858,67.89,75497.11,191.3,0.00544,1e-05,0.47628]
[1776793136121,67.89,75497.11,191.3,0.00544,1e-05,0.47628]
[1776793136059,67.89,75527.8,191.3,0.00567,1e-05,0.4947]
[1776793136485,67.89,75527.8,191.3,0.00567,1e-05,0.4947]
[1776793137069,67.89,75566.34,191.3,0.00598,1e-05,0.51869]
[1776793138937,67.89,75561.98,191.3,0.00595,1e-05,0.51592]
[1776793139077,67.89,75542.54,191.3,0.00579,1e-05,0.50376]
[1776793139499,67.89,75542.54,191.3,0.00579,1e-05,0.50376]
[1776793139808,67.89,75542.54,191.3,0.00579,1e-05,0.50376]
[1776793140357,67.89,75540.88,191.3,0.00578,1e-05,0.50274]
[1776793141527,67.89,75540.88,191.3,0.00578,1e-05,0.50274]
[1776793142125,67.89,75573.78,191.3,0.00604,1e-05,0.52342]
[1776793143206,67.89,75573.78,191.3,0.00604,1e-05,0.52342]
[1776793144295,67.89,75579.33,191.3,0.00609,1e-05,0.52698]
[1776793145147,67.89,75659.42,191.3,0.00679,1e-05,0.58063]
[1776793145300,67.89,75659.42,191.3,0.00679,1e-05,0.58063]
[1776793145959,67.89,75670.32,191.3,0.00689,1e-05,0.58827]
[1776793146153,67.89,75645.5,191.3,0.00666,1e-05,0.57099]
[1776793147681,67.89,75645.5,191.3,0.00666,1e-05,0.57099]
[1776793148306,67.89,75643.01,191.3,0.00664,1e-05,0.56928]
[1776793148348,67.89,75613.74,191.3,0.00638,1e-05,0.5495]
[1776793150542,67.89,75607.5,191.3,0.00633,1e-05,0.54536]
[1776793152025,67.89,75593.9,191.3,0.00621,1e-05,0.53642]
[1776793152210,67.89,75545.1,191.3,0.00581,1e-05,0.50535]
[1776793153608,67.89,75521.87,191.3,0.00563,1e-05,0.4911]
[1776793156723,67.89,75516.16,191.3,0.00558,1e-05,0.48765]
[1776793157245,67.89,75498.8,191.3,0.00545,1e-05,0.47728]
[1776793161274,67.89,75489.33,191.3,0.00538,1e-05,0.4717]
[1776793165309,67.89,75498.21,191.3,0.00545,1e-05,0.47693]
[1776793170347,67.89,75488.93,191.3,0.00538,1e-05,0.47146]
[1776793171357,67.89,75501.43,191.3,0.00545,1e-05,0.47674]
[1776793172365,67.89,75518.14,191.3,0.00558,1e-05,0.48674]
[1776793173376,67.9,75528.31,191.3,0.00566,1e-05,0.4929]
[1776793178410,67.9,75529.46,191.3,0.00566,1e-05,0.4936]
[1776793183640,67.9,75524.38,191.3,0.00562,1e-05,0.49051]
[1776793184075,67.9,75543.27,191.3,0.00577,1e-05,0.50207]
[1776793184455,67.9,75568.42,191.3,0.00597,1e-05,0.51781]
[1776793187477,67.9,75580.69,191.3,0.00608,1e-05,0.52564]
[1776793188484,67.9,75588.89,191.3,0.00614,1e-05,0.53092]
[1776793193519,67.9,75592.99,191.3,0.00618,1e-05,0.53358]
[1776793195533,67.9,75602.8,191.3,0.00626,1e-05,0.53999]
[1776793200568,67.9,75605.31,191.3,0.00628,1e-05,0.54164]
[1776793201574,67.9,75618.84,191.3,0.0064,1e-05,0.55061]
[1776793202589,67.9,75634.36,191.3,0.00653,1e-05,0.56105]
[1776793204091,67.9,75653.41,191.3,0.0067,1e-05,0.57408]
[1776793205720,67.9,75659.6,191.3,0.00676,1e-05,0.57837]
[1776793207623,67.9,75680.8,191.3,0.00696,1e-05,0.59326]
[1776793209159,67.9,75680.8,191.3,0.00696,1e-05,0.59326]
[1776793209165,67.9,75712.12,191.3,0.00725,1e-05,0.61584]
[1776793210010,67.9,75712.12,191.3,0.00725,1e-05,0.61584]
[1776793210185,67.9,75733.82,191.3,0.00747,1e-05,0.6319]
[1776793212738,67.9,75727.05,191.3,0.0074,1e-05,0.62685]
[1776793213156,67.9,75743.62,191.3,0.00756,1e-05,0.63926]
[1776793214122,67.9,75743.62,191.3,0.00756,1e-05,0.63926]
[1776793214691,67.9,75722.32,191.3,0.00735,1e-05,0.62335]
[1776793215729,67.9,75722.32,191.3,0.00735,1e-05,0.62335]
[1776793215990,67.9,75722.32,191.3,0.00735,1e-05,0.62335]
[1776793218985,67.9,75724.54,191.3,0.00737,1e-05,0.62499]
[1776793220540,67.9,75725.81,191.3,0.00739,1e-05,0.62593]
[1776793220731,67.9,75739.38,191.3,0.00752,1e-05,0.63607]
[1776793221739,67.9,75754.92,191.3,0.00768,1e-05,0.64784]
[1776793225109,67.9,75752.87,191.3,0.00766,1e-05,0.64628]
[1776793226282,67.9,75755.96,191.3,0.00769,1e-05,0.64864]
[1776793227781,67.9,75768.8,191.3,0.00782,1e-05,0.65851]
[1776793228372,67.9,75768.8,191.3,0.00782,1e-05,0.65851]
[1776793228788,67.9,75788.52,191.3,0.00803,1e-05,0.67391]
[1776793229555,67.9,75788.52,191.3,0.00803,1e-05,0.67391]
[1776793231858,67.9,75754.02,191.3,0.00764,1e-05,0.64455]
[1776793234402,67.9,75760.56,191.3,0.00771,1e-05,0.64953]
[1776793235013,67.9,75760.56,191.3,0.00771,1e-05,0.64953]
[1776793235032,67.9,75776.29,191.3,0.00787,1e-05,0.66166]
[1776793235850,67.9,75792.02,191.3,0.00803,1e-05,0.67398]
[1776793237877,67.9,75782.0,191.3,0.00793,1e-05,0.66611]
[1776793240507,67.9,75774.83,191.3,0.00785,1e-05,0.66053]
[1776793242032,67.9,75772.12,191.3,0.00782,1e-05,0.65843]
[1776793244488,67.9,75768.37,191.3,0.00779,1e-05,0.65553]
[1776793245554,67.9,75761.6,191.3,0.00772,1e-05,0.65033]
[1776793246885,67.9,75759.11,191.3,0.00769,1e-05,0.64843]
[1776793249296,67.9,75761.62,191.3,0.00772,1e-05,0.65035]
[1776793252039,67.9,75776.93,191.3,0.00787,1e-05,0.66216]
[1776793252759,67.9,75776.93,191.3,0.00787,1e-05,0.66216]
[1776793257074,67.9,75762.15,191.3,0.00772,1e-05,0.65075]
[1776793260094,67.9,75752.79,191.3,0.00763,1e-05,0.64361]
[1776793262109,67.9,75777.03,191.3,0.00787,1e-05,0.66224]
[1776793266138,67.9,75793.06,191.3,0.00804,1e-05,0.6748]
[1776793267145,67.9,75805.0,191.3,0.00817,1e-05,0.68428]
[1776793270166,67.9,75796.06,191.3,0.00807,1e-05,0.67717]
[1776793275203,67.9,75796.03,191.3,0.00807,1e-05,0.67715]
[1776793277216,67.9,75809.87,191.3,0.00822,1e-05,0.68818]
[1776793282252,67.9,75820.12,191.3,0.00833,1e-05,0.69645]
[1776793284266,67.9,75831.93,191.3,0.00846,1e-05,0.70607]
[1776793289303,67.9,75836.46,191.3,0.00851,1e-05,0.70979]
[1776793294341,67.9,75840.61,191.3,0.00853,1e-05,0.71041]
[1776793299398,67.9,75847.06,191.3,0.0086,1e-05,0.71575]
[1776793304412,67.9,75853.51,191.3,0.00867,1e-05,0.72111]
[1776793306426,67.9,75833.31,191.3,0.00845,1e-05,0.70442]
[1776793311462,67.9,75817.78,191.3,0.00828,1e-05,0.69181]
[1776793316497,67.9,75813.46,191.3,0.00823,1e-05,0.68833]
[1776793320525,67.9,75799.94,191.3,0.00808,1e-05,0.67754]
[1776793325561,67.9,75783.22,191.3,0.00791,1e-05,0.6644]
[1776793326568,67.9,75774.53,191.3,0.00782,1e-05,0.65765]
[1776793328664,67.9,75773.39,191.3,0.00781,1e-05,0.65677]
[1776793330595,67.9,75754.81,191.3,0.00762,1e-05,0.64254]
[1776793333617,67.9,75764.56,191.3,0.00772,1e-05,0.64997]
[1776793338653,67.9,75765.09,191.3,0.00772,1e-05,0.65038]
[1776793341826,67.9,75756.22,191.3,0.00763,1e-05,0.64361]
[1776793347717,67.9,75756.38,191.3,0.00763,1e-05,0.64373]
[1776793349731,67.9,75765.46,191.3,0.00773,1e-05,0.65066]
[1776793351745,67.9,75758.65,191.3,0.00763,1e-05,0.64285]
[1776793355774,67.9,75750.32,191.3,0.00754,1e-05,0.63655]
[1776793356782,67.9,75767.72,191.3,0.00772,1e-05,0.64977]
[1776793357789,67.9,75777.1,191.3,0.00781,1e-05,0.65699]
[1776793362824,67.9,75775.61,191.3,0.0078,1e-05,0.65584]
[1776793364838,67.9,75766.18,191.3,0.0077,1e-05,0.64859]
[1776793366852,67.9,75758.13,191.3,0.00762,1e-05,0.64245]
[1776793371886,67.9,75760.18,191.3,0.00764,1e-05,0.64401]
[1776793376920,67.9,75758.65,191.3,0.00763,1e-05,0.64285]
[1776793376929,67.9,75789.52,191.3,0.00794,1e-05,0.66665]
[1776793377940,67.9,75809.39,191.3,0.00815,1e-05,0.68234]
[1776793379177,67.9,75809.39,191.3,0.00815,1e-05,0.68234]
[1776793380736,67.9,75807.02,191.3,0.00813,1e-05,0.68046]
[1776793380960,67.9,75791.54,191.3,0.00796,1e-05,0.66823]
[1776793381967,67.9,75804.93,191.3,0.00811,1e-05,0.6788]
[1776793384987,67.9,75788.93,191.3,0.00794,1e-05,0.66619]
[1776793388022,67.9,75780.45,191.3,0.00785,1e-05,0.65958]
[1776793393045,67.9,75785.29,191.3,0.0079,1e-05,0.66334]
[1776793398080,67.9,75777.46,191.3,0.00782,1e-05,0.65726]
[1776793400098,67.9,75785.42,191.3,0.0079,1e-05,0.66345]
[1776793404126,67.9,75773.89,191.3,0.00778,1e-05,0.65451]
[1776793407147,67.9,75761.27,191.3,0.00765,1e-05,0.64484]
[1776793408154,67.9,75753.18,191.3,0.00757,1e-05,0.6387]
[1776793410168,67.9,75742.19,191.3,0.00746,1e-05,0.63045]
[1776793415203,67.9,75740.91,191.3,0.00742,1e-05,0.62692]
[1776793420238,67.9,75737.99,191.3,0.00739,1e-05,0.62475]
[1776793422707,67.9,75737.2,191.3,0.00738,1e-05,0.62417]
[1776793426026,67.9,75737.26,191.3,0.00738,1e-05,0.62421]
[1776793426298,67.9,75745.03,191.3,0.00746,1e-05,0.63]
[1776793427378,67.9,75745.03,191.3,0.00746,1e-05,0.63]
[1776793427420,67.9,75745.03,191.3,0.00746,1e-05,0.63]
[1776793428313,67.9,75756.65,191.3,0.00758,1e-05,0.63873]
[1776793429320,67.9,75765.09,191.3,0.00766,1e-05,0.64513]
[1776793432342,67.9,75777.12,191.3,0.00778,1e-05,0.65436]
[1776793433353,67.9,75793.86,191.3,0.00796,1e-05,0.66737]
[1776793434689,67.9,75831.67,191.3,0.00836,1e-05,0.69754]
[1776793435465,67.9,75881.97,191.3,0.00893,1e-05,0.73939]
[1776793436400,67.9,75891.22,191.3,0.00904,1e-05,0.74731]
[1776793436588,67.9,75891.22,191.3,0.00904,1e-05,0.74731]
[1776793436830,67.9,75891.22,191.3,0.00904,1e-05,0.74731]
[1776793437035,67.9,75891.22,191.3,0.00904,1e-05,0.74731]
[1776793437487,67.9,75891.22,191.3,0.00904,1e-05,0.74731]
[1776793437404,67.9,75878.44,191.3,0.00889,1e-05,0.73639]
[1776793437743,67.9,75878.44,191.3,0.00889,1e-05,0.73639]
[1776793437978,67.9,75878.44,191.3,0.00889,1e-05,0.73639]
[1776793438234,67.9,75878.44,191.3,0.00889,1e-05,0.73639]
[1776793438450,67.9,75878.44,191.3,0.00889,1e-05,0.73639]
[1776793438412,67.9,75848.99,191.3,0.00856,1e-05,0.71172]
[1776793439176,67.9,75848.99,191.3,0.00856,1e-05,0.71172]
[1776793439359,67.9,75848.99,191.3,0.00856,1e-05,0.71172]
[1776793439421,67.9,75831.47,191.3,0.00836,1e-05,0.69737]
[1776793439865,67.9,75831.47,191.3,0.00836,1e-05,0.69737]
[1776793440398,67.9,75831.47,191.3,0.00836,1e-05,0.69737]
[1776793440426,67.9,75820.24,191.3,0.00824,1e-05,0.6883]
[1776793440853,67.9,75820.24,191.3,0.00824,1e-05,0.6883]
[1776793441423,67.9,75820.24,191.3,0.00824,1e-05,0.6883]
[1776793441548,67.9,75815.35,191.3,0.00819,1e-05,0.68438]
[1776793441924,67.9,75815.35,191.3,0.00819,1e-05,0.68438]
[1776793442359,67.9,75815.35,191.3,0.00819,1e-05,0.68438]
[1776793442562,67.9,75815.27,191.3,0.00819,1e-05,0.68432]
[1776793442868,67.9,75815.27,191.3,0.00819,1e-05,0.68432]
[1776793443007,67.9,75815.27,191.3,0.00819,1e-05,0.68432]
[1776793443360,67.9,75815.27,191.3,0.00819,1e-05,0.68432]
[1776793443699,67.9,75817.71,191.3,0.00821,1e-05,0.68627]
[1776793443867,67.9,75817.71,191.3,0.00821,1e-05,0.68627]
[1776793444016,67.9,75817.71,191.3,0.00821,1e-05,0.68627]
[1776793444365,67.9,75817.71,191.3,0.00821,1e-05,0.68627]
[1776793444457,67.9,75825.49,191.3,0.0083,1e-05,0.69253]
[1776793444694,67.9,75825.49,191.3,0.0083,1e-05,0.69253]
[1776793444863,67.9,75825.49,191.3,0.0083,1e-05,0.69253]
[1776793445025,67.9,75825.49,191.3,0.0083,1e-05,0.69253]
[1776793445098,67.9,75825.49,191.3,0.0083,1e-05,0.69253]
[1776793445321,67.9,75825.49,191.3,0.0083,1e-05,0.69253]
[1776793445369,67.9,75825.49,191.3,0.0083,1e-05,0.69253]
[1776793445695,67.9,75826.36,191.3,0.00831,1e-05,0.69323]
[1776793445873,67.9,75826.36,191.3,0.00831,1e-05,0.69323]
[1776793446099,67.9,75826.36,191.3,0.00831,1e-05,0.69323]
[1776793446372,67.9,75826.36,191.3,0.00831,1e-05,0.69323]
[1776793446682,67.9,75827.79,191.3,0.00832,1e-05,0.69439]
[1776793446869,67.9,75827.79,191.3,0.00832,1e-05,0.69439]
[1776793447101,67.9,75827.79,191.3,0.00832,1e-05,0.69439]
[1776793447374,67.9,75827.79,191.3,0.00832,1e-05,0.69439]
[1776793447689,67.9,75825.42,191.3,0.0083,1e-05,0.69247]
[1776793447875,67.9,75825.42,191.3,0.0083,1e-05,0.69247]
[1776793448076,67.9,75825.42,191.3,0.0083,1e-05,0.69247]
[1776793448096,67.9,75825.42,191.3,0.0083,1e-05,0.69247]
[1776793448372,67.9,75825.42,191.3,0.0083,1e-05,0.69247]
[1776793448686,67.9,75819.54,191.3,0.00823,1e-05,0.68774]
[1776793448875,67.9,75819.54,191.3,0.00823,1e-05,0.68774]
[1776793449096,67.9,75819.54,191.3,0.00823,1e-05,0.68774]
[1776793449375,67.9,75819.54,191.3,0.00823,1e-05,0.68774]
[1776793449689,67.9,75820.79,191.3,0.00825,1e-05,0.68874]
[1776793449882,67.9,75820.79,191.3,0.00825,1e-05,0.68874]
[1776793450099,67.9,75820.79,191.3,0.00825,1e-05,0.68874]
[1776793450389,67.9,75820.79,191.3,0.00825,1e-05,0.68874]
[1776793450696,67.9,75819.49,191.3,0.00823,1e-05,0.6877]
[1776793450885,67.9,75819.49,191.3,0.00823,1e-05,0.6877]
[1776793451099,67.9,75819.49,191.3,0.00823,1e-05,0.6877]
[1776793451390,67.9,75819.49,191.3,0.00823,1e-05,0.6877]
[1776793451921,67.9,75817.0,191.3,0.0082,1e-05,0.6857]
[1776793451964,67.9,75817.0,191.3,0.0082,1e-05,0.6857]
[1776793452099,67.9,75817.0,191.3,0.0082,1e-05,0.6857]
[1776793452388,67.9,75817.0,191.3,0.0082,1e-05,0.6857]
[1776793452476,67.9,75817.0,191.3,0.0082,1e-05,0.6857]
[1776793452891,67.9,75812.2,191.3,0.00815,1e-05,0.68186]
[1776793453054,67.9,75812.2,191.3,0.00815,1e-05,0.68186]
[1776793453392,67.9,75812.2,191.3,0.00815,1e-05,0.68186]
[1776793453484,67.9,75812.2,191.3,0.00815,1e-05,0.68186]
[1776793456542,67.9,75800.43,191.3,0.00803,1e-05,0.67253]
[1776793458556,67.9,75820.34,191.3,0.00824,1e-05,0.68838]
[1776793463594,67.9,75806.45,191.3,0.00809,1e-05,0.67729]
[1776793464601,67.9,75796.15,191.3,0.00798,1e-05,0.66916]
[1776793469636,67.9,75802.95,191.3,0.00805,1e-05,0.67452]
[1776793474671,67.9,75798.76,191.3,0.00798,1e-05,0.66853]
[1776793476685,67.9,75810.12,191.3,0.0081,1e-05,0.67749]
[1776793481788,67.9,75812.47,191.3,0.00812,1e-05,0.67936]
[1776793483744,67.9,75797.98,191.3,0.00797,1e-05,0.66791]
[1776793488788,67.9,75800.54,191.3,0.008,1e-05,0.66992]
[1776793493823,67.9,75798.64,191.3,0.00798,1e-05,0.66843]
[1776793498858,67.9,75790.31,191.3,0.00789,1e-05,0.66192]
[1776793503893,67.9,75778.03,191.3,0.00776,1e-05,0.65241]
[1776793505910,67.9,75789.91,191.3,0.00789,1e-05,0.66161]
[1776793506917,67.9,75806.29,191.3,0.00806,1e-05,0.67446]
[1776793511952,67.9,75798.58,191.3,0.00798,1e-05,0.66838]
[1776793513968,67.9,75782.49,191.3,0.00781,1e-05,0.65585]
[1776793519003,67.9,75764.67,191.3,0.00763,1e-05,0.6422]
[1776793521021,67.9,75774.07,191.3,0.00772,1e-05,0.64937]
[1776793524041,67.9,75781.71,191.3,0.0078,1e-05,0.65525]
[1776793527063,67.9,75774.01,191.3,0.00772,1e-05,0.64933]
[1776793532440,67.9,75778.49,191.3,0.00774,1e-05,0.65013]
[1776793537134,67.9,75791.37,191.3,0.00787,1e-05,0.66008]
[1776793539149,67.9,75771.26,191.3,0.00766,1e-05,0.6446]
[1776793542169,67.9,75758.11,191.3,0.00753,1e-05,0.63464]
[1776793547209,67.9,75755.8,191.3,0.00751,1e-05,0.6329]
[1776793552244,67.9,75761.45,191.3,0.00756,1e-05,0.63716]
[1776793555265,67.9,75769.31,191.3,0.00764,1e-05,0.64311]
[1776793559293,67.9,75759.66,191.3,0.00755,1e-05,0.63581]
[1776793561307,67.9,75750.99,191.3,0.00746,1e-05,0.6293]
[1776793563748,67.9,75747.06,191.3,0.00742,1e-05,0.62637]
[1776793564454,67.9,75747.06,191.3,0.00742,1e-05,0.62637]
[1776793564504,67.9,75737.35,191.3,0.00732,1e-05,0.61918]
[1776793566303,67.9,75735.55,191.3,0.00731,1e-05,0.61785]
[1776793566346,67.9,75724.39,191.3,0.0072,1e-05,0.60968]
[1776793566915,67.9,75724.39,191.3,0.0072,1e-05,0.60968]
[1776793567351,67.9,75705.97,191.3,0.00702,1e-05,0.59639]
[1776793568925,67.9,75703.88,191.3,0.007,1e-05,0.5949]
[1776793569235,67.9,75703.88,191.3,0.007,1e-05,0.5949]
[1776793569365,67.9,75691.76,191.3,0.00689,1e-05,0.58631]
[1776793571341,67.9,75684.26,191.3,0.00682,1e-05,0.58104]
[1776793575523,67.9,75678.45,191.3,0.00677,1e-05,0.57699]
[1776793576409,67.9,75677.8,191.3,0.00676,1e-05,0.57653]
[1776793578096,67.9,75687.71,191.3,0.00685,1e-05,0.58346]
[1776793580301,67.9,75687.68,191.3,0.00685,1e-05,0.58344]
[1776793585479,67.9,75681.69,191.3,0.0068,1e-05,0.57924]
[1776793590514,67.9,75675.93,191.3,0.00674,1e-05,0.57524]
[1776793595549,67.9,75677.59,191.3,0.00673,1e-05,0.57397]
[1776793600584,67.9,75674.93,191.3,0.00671,1e-05,0.57213]
[1776793604612,67.9,75664.83,191.3,0.00662,1e-05,0.56519]
[1776793609646,67.9,75673.52,191.3,0.0067,1e-05,0.57116]
[1776793610654,67.9,75686.98,191.3,0.00682,1e-05,0.58051]
[1776793615689,67.9,75693.27,191.3,0.00688,1e-05,0.58492]
[1776793620724,67.9,75687.78,191.3,0.00683,1e-05,0.58107]
[1776793623745,67.9,75670.85,191.3,0.00667,1e-05,0.56932]
[1776793624239,67.9,75670.85,191.3,0.00667,1e-05,0.56932]
[1776793625000,67.9,75666.69,191.3,0.00663,1e-05,0.56646]
[1776793630794,67.9,75660.98,191.3,0.00658,1e-05,0.56256]
[1776793633815,67.9,75670.82,191.3,0.00667,1e-05,0.5693]
[1776793636366,67.9,75668.92,191.3,0.00665,1e-05,0.56799]
[1776793638563,67.9,75669.93,191.3,0.00666,1e-05,0.56868]
[1776793638572,67.9,75669.93,191.3,0.00666,1e-05,0.56868]
[1776793643885,67.9,75666.5,191.3,0.00663,1e-05,0.56633]
[1776793645899,67.9,75677.8,191.3,0.00673,1e-05,0.57412]
[1776793648920,67.9,75687.9,191.3,0.00683,1e-05,0.58115]
[1776793653955,67.9,75693.31,191.3,0.00685,1e-05,0.5825]
[1776793659558,67.9,75685.73,191.3,0.00678,1e-05,0.57721]
[1776793660326,67.9,75685.19,191.3,0.00677,1e-05,0.57683]
[1776793666052,67.9,75683.45,191.3,0.00676,1e-05,0.57562]
[1776793671579,67.9,75680.65,191.3,0.00673,1e-05,0.57368]
[1776793677129,67.9,75683.54,191.3,0.00676,1e-05,0.57568]
[1776793682696,67.9,75678.05,191.3,0.00671,1e-05,0.57188]
[1776793686276,67.9,75687.49,191.3,0.00679,1e-05,0.57843]
[1776793689216,67.9,75669.55,191.3,0.00663,1e-05,0.56603]
[1776793694251,67.9,75668.19,191.3,0.00662,1e-05,0.5651]
[1776793697272,67.9,75680.69,191.3,0.00673,1e-05,0.57371]
[1776793700644,67.9,75682.5,191.3,0.00675,1e-05,0.57496]
[1776793700654,67.9,75682.5,191.3,0.00675,1e-05,0.57496]
[1776793706336,67.9,75681.6,191.3,0.00674,1e-05,0.57434]
[1776793711371,67.9,75695.05,191.3,0.00684,1e-05,0.58128]
[1776793715399,67.9,75704.18,191.3,0.00692,1e-05,0.58771]
[1776793717413,67.9,75720.26,191.3,0.00707,1e-05,0.59917]
[1776793722448,67.9,75727.3,191.3,0.00714,1e-05,0.60425]
[1776793725470,67.9,75717.32,191.3,0.00704,1e-05,0.59706]
[1776793728491,67.9,75725.74,191.3,0.00712,1e-05,0.60312]
[1776793729535,67.9,75725.74,191.3,0.00712,1e-05,0.60312]
[1776793729704,67.9,75725.74,191.3,0.00712,1e-05,0.60312]
[1776793730469,67.9,75723.02,191.3,0.0071,1e-05,0.60116]
[1776793730649,67.9,75710.03,191.3,0.00698,1e-05,0.59186]
[1776793733525,67.9,75700.18,191.3,0.00688,1e-05,0.58489]
[1776793736547,67.9,75687.64,191.3,0.00677,1e-05,0.57611]
[1776793741582,67.9,75680.6,191.3,0.0067,1e-05,0.57123]
[1776793746622,67.9,75677.14,191.3,0.00667,1e-05,0.56884]
[1776793751657,67.9,75682.8,191.3,0.00672,1e-05,0.57275]
[1776793756692,67.9,75687.84,191.3,0.00677,1e-05,0.57625]
[1776793761727,67.9,75687.72,191.3,0.00677,1e-05,0.57617]
[1776793764748,67.9,75698.03,191.3,0.00686,1e-05,0.58337]
[1776793769783,67.9,75708.06,191.3,0.00696,1e-05,0.59046]
[1776793773812,67.9,75703.14,191.3,0.00688,1e-05,0.58452]
[1776793778846,67.9,75702.54,191.3,0.00688,1e-05,0.5841]
[1776793782874,67.9,75729.8,191.3,0.00713,1e-05,0.60355]
[1776793783498,67.9,75729.8,191.3,0.00713,1e-05,0.60355]
[1776793788919,67.9,75734.84,191.3,0.00718,1e-05,0.6072]
[1776793793954,67.9,75730.64,191.3,0.00714,1e-05,0.60416]
[1776793799999,67.9,75730.66,191.3,0.00714,1e-05,0.60417]
[1776793805050,67.9,75724.7,191.3,0.00709,1e-05,0.59987]
[1776793809087,67.9,75732.7,191.3,0.00716,1e-05,0.60565]
[1776793810088,67.9,75745.03,191.3,0.00728,1e-05,0.61465]
[1776793812172,67.9,75753.03,191.3,0.00736,1e-05,0.62054]
[1776793813482,67.9,75761.74,191.3,0.00745,1e-05,0.62702]
[1776793819154,67.9,75753.77,191.3,0.00737,1e-05,0.62109]
[1776793824194,67.9,75747.6,191.3,0.00731,1e-05,0.61654]
[1776793829225,67.9,75750.12,191.3,0.00733,1e-05,0.61839]
[1776793831239,67.9,75744.64,191.3,0.00725,1e-05,0.61182]
[1776793833253,67.9,75735.38,191.3,0.00716,1e-05,0.60507]
[1776793838288,67.9,75735.45,191.3,0.00716,1e-05,0.60513]
[1776793843323,67.9,75727.56,191.3,0.00708,1e-05,0.59943]
[1776793848358,67.9,75721.15,191.3,0.00702,1e-05,0.59483]
[1776793853395,67.9,75719.06,191.3,0.007,1e-05,0.59334]
[1776793858428,67.9,75716.4,191.3,0.00698,1e-05,0.59144]
[1776793863481,67.9,75724.97,191.3,0.00706,1e-05,0.59757]
[1776793864486,67.9,75716.05,191.3,0.00698,1e-05,0.59119]
[1776793869529,67.9,75717.52,191.3,0.00699,1e-05,0.59224]
[1776793871543,67.9,75708.05,191.3,0.0069,1e-05,0.58552]
[1776793876583,67.9,75709.02,191.3,0.00691,1e-05,0.58621]
[1776793881618,67.9,75708.38,191.3,0.0069,1e-05,0.58576]
[1776793884639,67.9,75717.04,191.3,0.00699,1e-05,0.5919]
[1776793885646,67.9,75730.43,191.3,0.00711,1e-05,0.60149]
[1776793890681,67.9,75727.73,191.3,0.00709,1e-05,0.59955]
[1776793894710,67.9,75741.56,191.3,0.00719,1e-05,0.60704]
[1776793899745,67.9,75739.99,191.3,0.00717,1e-05,0.6059]
[1776793904780,67.9,75740.14,191.3,0.00718,1e-05,0.60601]
[1776793909815,67.9,75736.94,191.3,0.00715,1e-05,0.60369]
[1776793913846,67.9,75745.2,191.3,0.00723,1e-05,0.60969]
[1776793916067,67.9,75754.6,191.3,0.00732,1e-05,0.61659]
[1776793921902,67.9,75751.18,191.3,0.00728,1e-05,0.61407]
[1776793926937,67.9,75755.94,191.3,0.00733,1e-05,0.61757]
[1776793930965,67.9,75763.94,191.3,0.00741,1e-05,0.6235]
[1776793932979,67.9,75777.0,191.3,0.00754,1e-05,0.63327]
[1776793937007,67.9,75786.04,191.3,0.00763,1e-05,0.64011]
[1776793939021,67.9,75795.61,191.3,0.00773,1e-05,0.64742]
[1776793943049,67.9,75812.28,191.3,0.0079,1e-05,0.66031]
[1776793945066,67.9,75824.5,191.3,0.00803,1e-05,0.66989]
[1776793950104,67.9,75837.88,191.3,0.00817,1e-05,0.68051]
[1776793954133,67.9,75826.22,191.3,0.00802,1e-05,0.66853]
[1776793959168,67.9,75830.18,191.3,0.00806,1e-05,0.67166]
[1776793962303,67.9,75832.92,191.3,0.00809,1e-05,0.67383]
[1776793968231,67.9,75827.55,191.3,0.00803,1e-05,0.66958]
[1776793973265,67.9,75824.22,191.3,0.008,1e-05,0.66696]
[1776793977299,67.9,75801.91,191.3,0.00776,1e-05,0.64961]
[1776793982335,67.9,75799.57,191.3,0.00774,1e-05,0.64781]
[1776793986149,67.9,75788.21,191.3,0.00762,1e-05,0.63914]
[1776793987378,67.9,75780.25,191.3,0.00754,1e-05,0.63312]
[1776793992406,67.9,75776.25,191.3,0.0075,1e-05,0.63011]
[1776793995183,67.9,75776.83,191.3,0.00751,1e-05,0.63054]
[1776794000475,67.9,75774.54,191.3,0.00748,1e-05,0.62883]
[1776794005509,67.9,75774.0,191.3,0.00748,1e-05,0.62842]
[1776794008726,67.9,75774.21,191.3,0.00748,1e-05,0.62858]
[1776794009782,67.9,75778.82,191.3,0.00753,1e-05,0.63204]
[1776794015579,67.9,75776.16,191.3,0.00747,1e-05,0.62745]
[1776794017592,67.9,75767.75,191.3,0.00739,1e-05,0.62118]
[1776794019607,67.9,75757.87,191.3,0.00729,1e-05,0.61389]
[1776794021621,67.9,75746.07,191.3,0.00718,1e-05,0.60527]
[1776794023351,67.9,75739.04,191.3,0.00711,1e-05,0.60018]
[1776794028671,67.9,75717.65,191.3,0.00691,1e-05,0.58492]
[1776794030685,67.9,75708.99,191.3,0.00683,1e-05,0.57883]
[1776794032703,67.9,75697.96,191.3,0.00672,1e-05,0.57115]
[1776794035724,67.9,75689.32,191.3,0.00665,1e-05,0.5652]
[1776794040759,67.9,75688.13,191.3,0.00663,1e-05,0.56438]
[1776794043782,67.9,75679.58,191.3,0.00656,1e-05,0.55855]
[1776794048817,67.9,75680.12,191.3,0.00656,1e-05,0.55891]
[1776794054859,67.9,75680.56,191.3,0.00657,1e-05,0.55921]
[1776794059897,67.9,75666.68,191.3,0.00644,1e-05,0.54984]
[1776794064932,67.9,75668.58,191.3,0.00646,1e-05,0.55111]
[1776794069968,67.9,75665.36,191.3,0.00643,1e-05,0.54895]
[1776794070405,67.9,75665.36,191.3,0.00643,1e-05,0.54895]
[1776794071521,67.9,75665.41,191.3,0.00643,1e-05,0.54899]
[1776794077022,67.9,75665.39,191.3,0.00641,1e-05,0.54662]
[1776794081163,67.9,75647.51,191.3,0.00625,1e-05,0.53479]
[1776794086085,67.9,75637.26,191.3,0.00616,1e-05,0.5281]
[1776794091121,67.9,75630.15,191.3,0.0061,1e-05,0.52351]
[1776794096156,67.9,75636.01,191.3,0.00615,1e-05,0.52729]
[1776794101191,67.9,75634.5,191.3,0.00614,1e-05,0.52632]
[1776794103208,67.9,75620.64,191.3,0.00602,1e-05,0.51741]
[1776794104214,67.9,75604.58,191.3,0.00589,1e-05,0.50725]
[1776794107244,67.9,75621.79,191.3,0.00603,1e-05,0.51815]
[1776794110266,67.9,75613.48,191.3,0.00597,1e-05,0.51286]
[1776794113287,67.9,75622.49,191.3,0.00604,1e-05,0.51859]
[1776794114298,67.9,75611.0,191.3,0.00595,1e-05,0.51129]
[1776794116312,67.9,75590.95,191.3,0.00578,1e-05,0.49876]
[1776794121347,67.9,75589.38,191.3,0.00577,1e-05,0.49779]
[1776794126382,67.9,75590.25,191.3,0.00578,1e-05,0.49833]
[1776794130410,67.9,75581.46,191.3,0.00571,1e-05,0.49292]
[1776794135448,67.9,75583.81,191.3,0.0057,1e-05,0.49218]
[1776794137465,67.9,75574.06,191.3,0.00562,1e-05,0.48624]
[1776794138467,67.9,75565.58,191.3,0.00556,1e-05,0.48113]
[1776794141488,67.9,75557.52,191.3,0.0055,1e-05,0.47631]
[1776794142773,67.9,75557.52,191.3,0.0055,1e-05,0.47631]
[1776794145574,67.9,75543.54,191.3,0.00539,1e-05,0.46804]
[1776794147530,67.9,75535.71,191.3,0.00533,1e-05,0.46347]
[1776794152564,67.9,75537.81,191.3,0.00535,1e-05,0.46469]
[1776794155587,67.9,75546.22,191.3,0.00541,1e-05,0.46962]
[1776794156596,67.9,75555.74,191.3,0.00548,1e-05,0.47525]
[1776794159615,67.9,75567.39,191.3,0.00557,1e-05,0.48221]
[1776794164650,67.9,75561.42,191.3,0.00553,1e-05,0.47863]
[1776794169689,67.9,75551.75,191.3,0.00545,1e-05,0.47288]
[1776794174741,67.9,75543.87,191.3,0.00539,1e-05,0.46824]
[1776794178766,67.9,75533.4,191.3,0.00532,1e-05,0.46212]
[1776794184305,67.9,75534.61,191.3,0.00532,1e-05,0.46283]
[1776794189843,67.9,75533.0,191.3,0.00531,1e-05,0.46189]
[1776794194878,67.9,75533.71,191.3,0.00529,1e-05,0.46023]
[1776794197899,67.9,75542.94,191.3,0.00536,1e-05,0.46559]
[1776794202939,67.9,75541.29,191.3,0.00535,1e-05,0.46463]
[1776794205962,67.9,75551.25,191.3,0.00543,1e-05,0.47047]
[1776794210850,67.9,75550.21,191.3,0.00542,1e-05,0.46986]
[1776794216038,67.9,75548.64,191.3,0.00541,1e-05,0.46894]
[1776794220225,67.9,75548.72,191.3,0.00541,1e-05,0.46898]
[1776794227117,67.9,75554.13,191.3,0.00545,1e-05,0.47217]
[1776794232151,67.9,75557.41,191.3,0.00547,1e-05,0.47412]
[1776794237186,67.9,75560.56,191.3,0.0055,1e-05,0.47599]
[1776794240207,67.9,75574.78,191.3,0.00561,1e-05,0.48452]
[1776794245243,67.9,75578.62,191.3,0.00564,1e-05,0.48685]
[1776794250278,67.9,75580.15,191.3,0.00565,1e-05,0.48777]
[1776794255313,67.9,75577.42,191.3,0.0056,1e-05,0.48396]
[1776794260348,67.9,75579.14,191.3,0.00562,1e-05,0.485]
[1776794265383,67.9,75585.87,191.3,0.00567,1e-05,0.48909]
[1776794265965,67.9,75585.87,191.3,0.00567,1e-05,0.48909]
[1776794271425,67.9,75588.05,191.3,0.00569,1e-05,0.49042]
[1776794274446,67.9,75578.05,191.3,0.00561,1e-05,0.48434]
[1776794279481,67.9,75579.92,191.3,0.00562,1e-05,0.48547]
[1776794284516,67.9,75579.82,191.3,0.00562,1e-05,0.48541]
[1776794289551,67.9,75578.14,191.3,0.00561,1e-05,0.48439]
[1776794294586,67.9,75579.82,191.3,0.00562,1e-05,0.48541]
[1776794299621,67.9,75577.45,191.3,0.0056,1e-05,0.48398]
[1776794304657,67.9,75579.36,191.3,0.00562,1e-05,0.48513]
[1776794309691,67.9,75580.0,191.3,0.00562,1e-05,0.48552]
[1776794312064,67.9,75581.63,191.3,0.00564,1e-05,0.48651]
[1776794315676,67.9,75579.21,191.3,0.00559,1e-05,0.48289]
[1776794320769,67.9,75579.2,191.3,0.00559,1e-05,0.48288]
[1776794324797,67.9,75565.41,191.3,0.00549,1e-05,0.47462]
[1776794326062,67.9,75565.41,191.3,0.00549,1e-05,0.47462]
[1776794331210,67.9,75559.01,191.3,0.00544,1e-05,0.47083]
[1776794336881,67.9,75558.8,191.3,0.00543,1e-05,0.4707]
[1776794339378,67.9,75555.39,191.3,0.00541,1e-05,0.46869]
[1776794339392,67.9,75555.32,191.3,0.00541,1e-05,0.46865]
[1776794344937,67.9,75544.46,191.3,0.00533,1e-05,0.4623]
[1776794347958,67.9,75535.59,191.3,0.00526,1e-05,0.45717]
[1776794351657,67.9,75535.11,191.3,0.00526,1e-05,0.45689]
[1776794351668,67.9,75535.85,191.3,0.00526,1e-05,0.45732]
[1776794357027,67.9,75536.7,191.3,0.00527,1e-05,0.45781]
[1776794362073,67.9,75541.06,191.3,0.0053,1e-05,0.46033]
[1776794365094,67.9,75553.49,191.3,0.00539,1e-05,0.46758]
[1776794367108,67.9,75564.38,191.3,0.00548,1e-05,0.47401]
[1776794372143,67.9,75572.53,191.3,0.00552,1e-05,0.47673]
[1776794374157,67.9,75580.48,191.3,0.00558,1e-05,0.4815]
[1776794379192,67.9,75571.81,191.3,0.00551,1e-05,0.4763]
[1776794384226,67.9,75569.84,191.3,0.0055,1e-05,0.47513]
[1776794390270,67.9,75569.54,191.3,0.00549,1e-05,0.47495]
[1776794397319,67.9,75570.63,191.3,0.0055,1e-05,0.4756]
[1776794401347,67.9,75560.94,191.3,0.00543,1e-05,0.46985]
[1776794402741,67.9,75547.21,191.3,0.00532,1e-05,0.46181]
[1776794407389,67.9,75539.43,191.3,0.00527,1e-05,0.45731]
[1776794407818,67.9,75539.43,191.3,0.00527,1e-05,0.45731]
[1776794410410,67.9,75547.63,191.3,0.00533,1e-05,0.46206]
[1776794412426,67.9,75555.81,191.3,0.00539,1e-05,0.46684]
[1776794416454,67.9,75547.26,191.3,0.00532,1e-05,0.46184]
[1776794421489,67.9,75545.75,191.3,0.00531,1e-05,0.46097]
[1776794426524,67.9,75554.7,191.3,0.00538,1e-05,0.46618]
[1776794431560,67.9,75551.34,191.3,0.00533,1e-05,0.46213]
[1776794436617,67.9,75556.0,191.3,0.00537,1e-05,0.46485]
[1776794438490,67.9,75560.37,191.3,0.0054,1e-05,0.46741]
[1776794441933,67.9,75562.06,191.3,0.00541,1e-05,0.4684]
[1776794445659,67.9,75572.31,191.3,0.00549,1e-05,0.47447]
[1776794448044,67.9,75578.15,191.3,0.00554,1e-05,0.47795]
[1776794453573,67.9,75579.3,191.3,0.00554,1e-05,0.47864]
[1776794456735,67.9,75589.26,191.3,0.00562,1e-05,0.48464]
[1776794460764,67.9,75597.01,191.3,0.00568,1e-05,0.48935]
[1776794462895,67.9,75597.0,191.3,0.00568,1e-05,0.48935]
[1776794468820,67.9,75605.39,191.3,0.00575,1e-05,0.49449]
[1776794473855,67.9,75608.6,191.3,0.00577,1e-05,0.49647]
[1776794478890,67.9,75614.05,191.3,0.00582,1e-05,0.49985]
[1776794483925,67.9,75622.59,191.3,0.00589,1e-05,0.50518]
[1776794486371,67.9,75628.14,191.3,0.00593,1e-05,0.50867]
[1776794486388,67.9,75636.5,191.3,0.006,1e-05,0.51396]
[1776794488076,67.9,75646.56,191.3,0.00609,1e-05,0.5204]
[1776794493995,67.9,75647.51,191.3,0.00607,1e-05,0.51873]
[1776794495007,67.9,75655.77,191.3,0.00614,1e-05,0.52405]
[1776794499018,67.9,75654.42,191.3,0.00613,1e-05,0.52317]
[1776794499036,67.9,75639.08,191.3,0.006,1e-05,0.51334]
[1776794500059,67.9,75631.16,191.3,0.00593,1e-05,0.50833]
[1776794501052,67.9,75617.6,191.3,0.00582,1e-05,0.49984]
[1776794506087,67.9,75621.51,191.3,0.00585,1e-05,0.50228]
[1776794510362,67.9,75623.77,191.3,0.00587,1e-05,0.50369]
[1776794516157,67.9,75632.22,191.3,0.00594,1e-05,0.509]
[1776794520549,67.9,75631.37,191.3,0.00593,1e-05,0.50846]
[1776794522200,67.9,75621.74,191.3,0.00586,1e-05,0.50242]
[1776794527236,67.9,75614.58,191.3,0.0058,1e-05,0.49796]
[1776794531111,67.9,75609.27,191.3,0.00575,1e-05,0.49468]
[1776794535292,67.9,75595.84,191.3,0.00565,1e-05,0.48646]
[1776794540330,67.9,75590.49,191.3,0.00561,1e-05,0.48322]
[1776794545365,67.9,75589.5,191.3,0.0056,1e-05,0.48262]
[1776794546094,67.9,75589.5,191.3,0.0056,1e-05,0.48262]
[1776794551407,67.9,75590.73,191.3,0.00558,1e-05,0.48121]
[1776794556443,67.9,75601.52,191.3,0.00567,1e-05,0.48774]
[1776794557602,67.9,75601.52,191.3,0.00567,1e-05,0.48774]
[1776794557638,67.9,75612.31,191.3,0.00575,1e-05,0.49436]
[1776794563492,67.9,75606.04,191.3,0.0057,1e-05,0.4905]
[1776794568257,67.9,75601.92,191.3,0.00567,1e-05,0.48799]
[1776794573564,67.9,75605.68,191.3,0.0057,1e-05,0.49028]
[1776794577592,67.9,75619.19,191.3,0.00581,1e-05,0.49861]
[1776794578340,67.9,75619.19,191.3,0.00581,1e-05,0.49861]
[1776794584641,67.9,75618.53,191.3,0.0058,1e-05,0.4982]
[1776794589676,67.9,75618.94,191.3,0.00581,1e-05,0.49846]
[1776794590322,67.9,75618.94,191.3,0.00581,1e-05,0.49846]
[1776794595717,67.9,75623.48,191.3,0.00584,1e-05,0.50128]
[1776794600753,67.9,75624.3,191.3,0.00585,1e-05,0.50179]
[1776794605788,67.9,75626.67,191.3,0.00587,1e-05,0.50327]
[1776794606795,67.9,75636.02,191.3,0.00595,1e-05,0.50915]
[1776794611830,67.9,75641.5,191.3,0.00597,1e-05,0.51036]
[1776794617872,67.9,75642.06,191.3,0.00597,1e-05,0.51072]
[1776794620896,67.9,75642.47,191.3,0.00597,1e-05,0.51098]
[1776794621491,67.9,75642.44,191.3,0.00597,1e-05,0.51096]
[1776794622242,67.9,75637.58,191.3,0.00593,1e-05,0.50789]
[1776794627942,67.9,75628.43,191.3,0.00586,1e-05,0.50214]
[1776794632977,67.9,75621.01,191.3,0.0058,1e-05,0.49753]
[1776794638012,67.9,75615.1,191.3,0.00575,1e-05,0.49387]
[1776794642048,67.9,75622.96,191.3,0.00581,1e-05,0.49874]
[1776794647083,67.9,75626.57,191.3,0.00584,1e-05,0.50098]
[1776794652118,67.9,75639.77,191.3,0.00595,1e-05,0.50927]
[1776794657152,67.9,75641.96,191.3,0.00597,1e-05,0.51065]
[1776794660174,67.9,75634.34,191.3,0.00591,1e-05,0.50585]
[1776794664202,67.9,75624.96,191.3,0.00583,1e-05,0.49998]
[1776794669237,67.9,75621.03,191.3,0.0058,1e-05,0.49754]
[1776794673676,67.9,75609.55,191.3,0.00568,1e-05,0.48828]
[1776794674272,67.9,75601.54,191.3,0.00562,1e-05,0.48341]
[1776794677293,67.9,75593.91,191.3,0.00556,1e-05,0.47881]
[1776794682328,67.9,75590.37,191.3,0.00553,1e-05,0.47668]
[1776794687363,67.9,75588.22,191.3,0.00552,1e-05,0.4754]
[1776794692398,67.9,75591.0,191.3,0.00554,1e-05,0.47706]
[1776794697433,67.9,75592.84,191.3,0.00555,1e-05,0.47816]
[1776794702468,67.9,75583.5,191.3,0.00548,1e-05,0.47259]
[1776794707124,67.9,75579.44,191.3,0.00545,1e-05,0.47018]
[1776794712538,67.9,75577.34,191.3,0.00543,1e-05,0.46894]
[1776794717576,67.9,75569.49,191.3,0.00537,1e-05,0.46433]
[1776794721604,67.9,75582.26,191.3,0.00547,1e-05,0.47185]
[1776794724432,67.9,75589.67,191.3,0.00553,1e-05,0.47626]
[1776794724626,67.9,75599.17,191.3,0.0056,1e-05,0.48197]
[1776794726040,67.9,75599.17,191.3,0.0056,1e-05,0.48197]
[1776794725632,67.9,75612.95,191.3,0.00571,1e-05,0.49036]
[1776794726887,67.9,75612.95,191.3,0.00571,1e-05,0.49036]
[1776794727819,67.9,75617.98,191.3,0.00575,1e-05,0.49345]
[1776794727900,67.9,75631.84,191.3,0.00586,1e-05,0.50204]
[1776794728661,67.9,75643.38,191.3,0.00596,1e-05,0.5093]
[1776794729671,67.9,75625.12,191.3,0.00581,1e-05,0.49786]
[1776794730678,67.9,75611.42,191.3,0.0057,1e-05,0.48942]
[1776794732151,67.9,75608.5,191.3,0.00565,1e-05,0.48545]
[1776794733981,67.9,75612.86,191.3,0.00568,1e-05,0.48811]
[1776794734953,67.9,75611.86,191.3,0.00568,1e-05,0.4875]
[1776794738305,67.9,75603.61,191.3,0.00561,1e-05,0.48249]
[1776794738876,67.9,75612.57,191.3,0.00568,1e-05,0.48793]
[1776794743770,67.9,75626.36,191.3,0.00579,1e-05,0.49641]
[1776794745784,67.9,75617.75,191.3,0.00572,1e-05,0.4911]
[1776794750819,67.9,75615.35,191.3,0.0057,1e-05,0.48963]
[1776794755854,67.9,75607.06,191.3,0.00564,1e-05,0.48458]
[1776794761116,67.9,75607.25,191.3,0.00564,1e-05,0.48469]
[1776794766932,67.9,75611.2,191.3,0.00567,1e-05,0.4871]
[1776794768946,67.9,75619.83,191.3,0.00574,1e-05,0.49238]
[1776794773981,67.9,75621.34,191.3,0.00575,1e-05,0.49331]
[1776794779016,67.9,75623.01,191.3,0.00576,1e-05,0.49434]
[1776794783045,67.9,75633.69,191.3,0.00585,1e-05,0.50097]
[1776794788082,67.9,75633.26,191.3,0.00585,1e-05,0.5007]
[1776794793117,67.9,75639.67,191.3,0.00587,1e-05,0.50247]
[1776794798152,67.9,75643.7,191.3,0.00591,1e-05,0.505]
[1776794803187,67.9,75645.24,191.3,0.00592,1e-05,0.50597]
[1776794806208,67.9,75629.5,191.3,0.00579,1e-05,0.49614]
[1776794811243,67.9,75625.44,191.3,0.00576,1e-05,0.49363]
[1776794816277,67.9,75623.04,191.3,0.00574,1e-05,0.49215]
[1776794821313,67.9,75620.16,191.3,0.00572,1e-05,0.49039]
[1776794826348,67.9,75617.47,191.3,0.0057,1e-05,0.48874]
[1776794829369,67.9,75629.51,191.3,0.00579,1e-05,0.49615]
[1776794835185,67.9,75630.61,191.3,0.0058,1e-05,0.49683]
[1776794839442,67.9,75619.62,191.3,0.00571,1e-05,0.49005]
[1776794844477,67.9,75610.35,191.3,0.00564,1e-05,0.4844]
[1776794849512,67.9,75610.04,191.3,0.00564,1e-05,0.48421]
[1776794854547,67.9,75610.6,191.3,0.00562,1e-05,0.48238]
[1776794859582,67.9,75609.75,191.3,0.00561,1e-05,0.48186]
[1776794864617,67.9,75610.24,191.3,0.00561,1e-05,0.48216]
[1776794869652,67.9,75611.54,191.3,0.00562,1e-05,0.48294]
[1776794871666,67.9,75619.79,191.3,0.00569,1e-05,0.48796]
[1776794876701,67.9,75624.84,191.3,0.00573,1e-05,0.49106]
[1776794881736,67.9,75624.86,191.3,0.00573,1e-05,0.49107]
[1776794886771,67.9,75625.11,191.3,0.00573,1e-05,0.49122]
[1776794890799,67.9,75615.21,191.3,0.00565,1e-05,0.48517]
[1776794895834,67.9,75617.79,191.3,0.00567,1e-05,0.48674]
[1776794900869,67.9,75620.53,191.3,0.00569,1e-05,0.48842]
[1776794905903,67.9,75621.66,191.3,0.0057,1e-05,0.48911]
[1776794908925,67.9,75613.11,191.3,0.00564,1e-05,0.4839]
[1776794913961,67.9,75613.94,191.3,0.00562,1e-05,0.48222]
[1776794917843,67.9,75620.53,191.3,0.00567,1e-05,0.48623]
[1776794920069,67.9,75630.2,191.3,0.00575,1e-05,0.49215]
[1776794927054,67.9,75619.01,191.3,0.00566,1e-05,0.4853]
[1776794928060,67.9,75610.19,191.3,0.00559,1e-05,0.47996]
[1776794933098,67.9,75608.98,191.3,0.00558,1e-05,0.47923]
[1776794938134,67.9,75612.46,191.3,0.00561,1e-05,0.48133]
[1776794943169,67.9,75613.66,191.3,0.00562,1e-05,0.48205]
[1776794948205,67.9,75623.12,191.3,0.00569,1e-05,0.48781]
[1776794950219,67.9,75637.14,191.3,0.0058,1e-05,0.49644]
[1776794955254,67.9,75636.08,191.3,0.00579,1e-05,0.49578]
[1776794960289,67.9,75628.76,191.3,0.00574,1e-05,0.49126]
[1776794965324,67.9,75629.45,191.3,0.00574,1e-05,0.49169]
[1776794968477,67.9,75627.88,191.3,0.00573,1e-05,0.49072]
[1776794976403,67.9,75619.16,191.3,0.00563,1e-05,0.48321]
[1776794981438,67.9,75621.92,191.3,0.00566,1e-05,0.48489]
[1776794986474,67.9,75613.36,191.3,0.00559,1e-05,0.4797]
[1776794990226,67.9,75605.0,191.3,0.00552,1e-05,0.47468]
[1776794993522,67.9,75612.94,191.3,0.00559,1e-05,0.47945]
[1776794998557,67.9,75611.63,191.3,0.00558,1e-05,0.47866]
[1776795003592,67.9,75605.12,191.3,0.00552,1e-05,0.47475]
[1776795008630,67.9,75607.75,191.3,0.00555,1e-05,0.47633]
[1776795013665,67.9,75608.16,191.3,0.00555,1e-05,0.47657]
[1776795018700,67.9,75605.13,191.3,0.00552,1e-05,0.47476]
[1776795022728,67.9,75594.93,191.3,0.00545,1e-05,0.4687]
[1776795024742,67.9,75587.26,191.3,0.00539,1e-05,0.46418]
[1776795028770,67.9,75595.27,191.3,0.00545,1e-05,0.4689]
[1776795031791,67.9,75589.08,191.3,0.00538,1e-05,0.46313]
[1776795034814,67.9,75578.17,191.3,0.0053,1e-05,0.45678]
[1776795039852,67.9,75575.9,191.3,0.00528,1e-05,0.45546]
[1776795044887,67.9,75573.67,191.3,0.00526,1e-05,0.45418]
[1776795047909,67.9,75562.76,191.3,0.00518,1e-05,0.44793]
[1776795052947,67.9,75560.8,191.3,0.00517,1e-05,0.44681]
[1776795057983,67.9,75562.66,191.3,0.00518,1e-05,0.44787]
[1776795063018,67.9,75562.16,191.3,0.00518,1e-05,0.44759]
[1776795068053,67.9,75567.28,191.3,0.00521,1e-05,0.45051]
[1776795073088,67.9,75564.1,191.3,0.00519,1e-05,0.44869]
[1776795075105,67.9,75552.96,191.3,0.00511,1e-05,0.44238]
[1776795076112,67.9,75540.23,191.3,0.00502,1e-05,0.43525]
[1776795081147,67.9,75536.03,191.3,0.00499,1e-05,0.43292]
[1776795083391,67.9,75535.01,191.3,0.00498,1e-05,0.43236]
[1776795087524,67.9,75527.86,191.3,0.00493,1e-05,0.42842]
[1776795088279,67.9,75527.86,191.3,0.00493,1e-05,0.42842]
[1776795088342,67.9,75519.62,191.3,0.00487,1e-05,0.42392]
[1776795090313,67.9,75510.47,191.3,0.00481,1e-05,0.41897]
[1776795096262,67.9,75519.42,191.3,0.00485,1e-05,0.42183]
[1776795097270,67.9,75527.3,191.3,0.00491,1e-05,0.42612]
[1776795098592,67.9,75533.85,191.3,0.00495,1e-05,0.42971]
[1776795099283,67.9,75543.07,191.3,0.00502,1e-05,0.43481]
[1776795102565,67.9,75547.46,191.3,0.00505,1e-05,0.43725]
[1776795105570,67.9,75551.93,191.3,0.00508,1e-05,0.43976]
[1776795111368,67.9,75549.47,191.3,0.00506,1e-05,0.43838]
[1776795115396,67.9,75561.43,191.3,0.00515,1e-05,0.44511]
[1776795118417,67.9,75569.4,191.3,0.00521,1e-05,0.44965]
[1776795122445,67.9,75578.06,191.3,0.00527,1e-05,0.45462]
[1776795126161,67.9,75578.31,191.3,0.00527,1e-05,0.45477]
[1776795130501,67.9,75592.15,191.3,0.00538,1e-05,0.46281]
[1776795132515,67.9,75604.01,191.3,0.00547,1e-05,0.4698]
[1776795135536,67.9,75612.16,191.3,0.00553,1e-05,0.47465]
[1776795137550,67.9,75620.4,191.3,0.00559,1e-05,0.47961]
[1776795142209,67.9,75620.75,191.3,0.0056,1e-05,0.47982]
[1776795142214,67.9,75620.75,191.3,0.0056,1e-05,0.47982]
[1776795147620,67.9,75616.52,191.3,0.00556,1e-05,0.47727]
[1776795152656,67.9,75620.9,191.3,0.00557,1e-05,0.47774]
[1776795155676,67.9,75610.27,191.3,0.00549,1e-05,0.47138]
[1776795158698,67.9,75600.15,191.3,0.00541,1e-05,0.46539]
[1776795163733,67.9,75602.14,191.3,0.00543,1e-05,0.46656]
[1776795168768,67.9,75586.92,191.3,0.00531,1e-05,0.45765]
[1776795173803,67.9,75593.99,191.3,0.00537,1e-05,0.46177]
[1776795177831,67.9,75586.48,191.3,0.00531,1e-05,0.4574]
[1776795182866,67.9,75586.4,191.3,0.00531,1e-05,0.45735]
[1776795187901,67.9,75581.08,191.3,0.00527,1e-05,0.45427]
[1776795192936,67.9,75586.65,191.3,0.00531,1e-05,0.4575]
[1776795197971,67.9,75585.78,191.3,0.0053,1e-05,0.45699]
[1776795203006,67.9,75579.94,191.3,0.00526,1e-05,0.45362]
[1776795208044,67.9,75585.22,191.3,0.0053,1e-05,0.45667]
[1776795213079,67.9,75581.44,191.3,0.00525,1e-05,0.45239]
[1776795218116,67.9,75581.22,191.3,0.00525,1e-05,0.45227]
[1776795220128,67.9,75572.68,191.3,0.00518,1e-05,0.44738]
[1776795225163,67.9,75573.49,191.3,0.00519,1e-05,0.44784]
[1776795230197,67.9,75574.24,191.3,0.0052,1e-05,0.44827]
[1776795235233,67.9,75576.71,191.3,0.00521,1e-05,0.44968]
[1776795240268,67.9,75582.18,191.3,0.00525,1e-05,0.45282]
[1776795245303,67.9,75586.19,191.3,0.00528,1e-05,0.45513]
[1776795250338,67.9,75584.48,191.3,0.00527,1e-05,0.45414]
[1776795256380,67.9,75587.14,191.3,0.00529,1e-05,0.45568]
[1776795261414,67.9,75586.23,191.3,0.00528,1e-05,0.45516]
[1776795267457,67.9,75588.44,191.3,0.0053,1e-05,0.45643]
[1776795272492,67.9,75590.92,191.3,0.0053,1e-05,0.45577]
[1776795277526,67.9,75596.85,191.3,0.00534,1e-05,0.45921]
[1776795282566,67.9,75589.81,191.3,0.00529,1e-05,0.45513]
[1776795287601,67.9,75591.77,191.3,0.0053,1e-05,0.45626]
[1776795292635,67.9,75592.48,191.3,0.00531,1e-05,0.45667]
[1776795297672,67.9,75592.57,191.3,0.00531,1e-05,0.45673]
[1776795300693,67.9,75605.62,191.3,0.00541,1e-05,0.46435]
[1776795305728,67.9,75611.11,191.3,0.00545,1e-05,0.46759]
[1776795310763,67.9,75612.73,191.3,0.00546,1e-05,0.46854]
[1776795311813,67.9,75623.72,191.3,0.00555,1e-05,0.47509]
[1776795313787,67.9,75632.6,191.3,0.00562,1e-05,0.48044]
[1776795319497,67.9,75629.18,191.3,0.00559,1e-05,0.47838]
[1776795320375,67.9,75629.94,191.3,0.0056,1e-05,0.47884]
[1776795321284,67.9,75629.12,191.3,0.00559,1e-05,0.47834]
[1776795322850,67.9,75614.29,191.3,0.00547,1e-05,0.46947]
[1776795324864,67.9,75603.78,191.3,0.00539,1e-05,0.46327]
[1776795329899,67.9,75601.15,191.3,0.00537,1e-05,0.46173]
[1776795332920,67.9,75596.03,191.3,0.00531,1e-05,0.45663]
[1776795337955,67.9,75606.53,191.3,0.00539,1e-05,0.46276]
[1776795340976,67.9,75618.03,191.3,0.00548,1e-05,0.46954]
[1776795342990,67.9,75626.51,191.3,0.00554,1e-05,0.4746]
[1776795348025,67.9,75624.32,191.3,0.00553,1e-05,0.47329]
[1776795353060,67.9,75632.54,191.3,0.00559,1e-05,0.47823]
[1776795358095,67.9,75629.21,191.3,0.00556,1e-05,0.47622]
[1776795363130,67.9,75630.58,191.3,0.00558,1e-05,0.47705]
[1776795367162,67.9,75644.15,191.3,0.00568,1e-05,0.48527]
[1776795372197,67.9,75641.7,191.3,0.00566,1e-05,0.48378]
[1776795377232,67.9,75645.57,191.3,0.00569,1e-05,0.48614]
[1776795380253,67.9,75656.77,191.3,0.00578,1e-05,0.49303]
[1776795385288,67.9,75657.59,191.3,0.00579,1e-05,0.49353]
[1776795389316,67.9,75666.73,191.3,0.00586,1e-05,0.49922]
[1776795392146,67.9,75669.71,191.3,0.00586,1e-05,0.49883]
[1776795392319,67.9,75669.71,191.3,0.00586,1e-05,0.49883]
[1776795392485,67.9,75669.71,191.3,0.00586,1e-05,0.49883]
[1776795392720,67.9,75652.93,191.3,0.00573,1e-05,0.48844]
[1776795393205,67.9,75652.93,191.3,0.00573,1e-05,0.48844]
[1776795393417,67.9,75608.96,191.3,0.00538,1e-05,0.46205]
[1776795393972,67.9,75608.96,191.3,0.00538,1e-05,0.46205]
[1776795394110,67.9,75608.96,191.3,0.00538,1e-05,0.46205]
[1776795394432,67.9,75589.25,191.3,0.00524,1e-05,0.45062]
[1776795394995,67.9,75589.25,191.3,0.00524,1e-05,0.45062]
[1776795395091,67.9,75589.25,191.3,0.00524,1e-05,0.45062]
[1776795395660,67.9,75589.25,191.3,0.00524,1e-05,0.45062]
[1776795395718,67.9,75562.16,191.3,0.00504,1e-05,0.4353]
[1776795396331,67.9,75562.16,191.3,0.00504,1e-05,0.4353]
[1776795396457,67.9,75562.16,191.3,0.00504,1e-05,0.4353]
[1776795396634,67.9,75562.16,191.3,0.00504,1e-05,0.4353]
[1776795396730,67.9,75522.74,191.3,0.00476,1e-05,0.41378]
[1776795397458,67.9,75522.74,191.3,0.00476,1e-05,0.41378]
[1776795397610,67.9,75522.74,191.3,0.00476,1e-05,0.41378]
[1776795397672,67.9,75507.76,191.3,0.00466,1e-05,0.40584]
[1776795398343,67.9,75507.76,191.3,0.00466,1e-05,0.40584]
[1776795398496,67.9,75507.76,191.3,0.00466,1e-05,0.40584]
[1776795398649,67.9,75507.76,191.3,0.00466,1e-05,0.40584]
[1776795398724,67.9,75493.95,191.3,0.00457,1e-05,0.39864]
[1776795399004,67.9,75493.95,191.3,0.00457,1e-05,0.39864]
[1776795399226,67.9,75493.95,191.3,0.00457,1e-05,0.39864]
[1776795399538,67.9,75493.95,191.3,0.00457,1e-05,0.39864]
[1776795399582,67.9,75506.13,191.3,0.00465,1e-05,0.40499]
[1776795400006,67.9,75506.13,191.3,0.00465,1e-05,0.40499]
[1776795400669,67.9,75506.13,191.3,0.00465,1e-05,0.40499]
[1776795400894,67.9,75501.91,191.3,0.00462,1e-05,0.40278]
[1776795401036,67.9,75501.91,191.3,0.00462,1e-05,0.40278]
[1776795401186,67.9,75501.91,191.3,0.00462,1e-05,0.40278]
[1776795401511,67.9,75514.68,191.3,0.00471,1e-05,0.40949]
[1776795402009,67.9,75514.68,191.3,0.00471,1e-05,0.40949]
[1776795402087,67.9,75514.68,191.3,0.00471,1e-05,0.40949]
[1776795402533,67.9,75530.78,191.3,0.00482,1e-05,0.4181]
[1776795402917,67.9,75530.78,191.3,0.00482,1e-05,0.4181]
[1776795403101,67.9,75530.78,191.3,0.00482,1e-05,0.4181]
[1776795403513,67.9,75530.78,191.3,0.00482,1e-05,0.4181]
[1776795403712,67.9,75530.78,191.3,0.00482,1e-05,0.4181]
[1776795404221,67.9,75524.88,191.3,0.00478,1e-05,0.41493]
[1776795404525,67.9,75524.88,191.3,0.00478,1e-05,0.41493]
[1776795404592,67.9,75524.88,191.3,0.00478,1e-05,0.41493]
[1776795405030,67.9,75519.81,191.3,0.00474,1e-05,0.41222]
[1776795405575,67.9,75519.81,191.3,0.00474,1e-05,0.41222]
[1776795406020,67.9,75513.38,191.3,0.0047,1e-05,0.40881]
[1776795406579,67.9,75513.38,191.3,0.0047,1e-05,0.40881]
[1776795406802,67.9,75513.38,191.3,0.0047,1e-05,0.40881]
[1776795407022,67.9,75509.4,191.3,0.00467,1e-05,0.40671]
[1776795407588,67.9,75509.4,191.3,0.00467,1e-05,0.40671]
[1776795407592,67.9,75509.4,191.3,0.00467,1e-05,0.40671]
[1776795407660,67.9,75517.9,191.3,0.00473,1e-05,0.4112]
[1776795408023,67.9,75517.9,191.3,0.00473,1e-05,0.4112]
[1776795408029,67.9,75517.9,191.3,0.00473,1e-05,0.4112]
[1776795408578,67.9,75517.9,191.3,0.00473,1e-05,0.4112]
[1776795409034,67.9,75522.15,191.3,0.00476,1e-05,0.41347]
[1776795409575,67.9,75522.15,191.3,0.00476,1e-05,0.41347]
[1776795410046,67.9,75519.22,191.3,0.00474,1e-05,0.4119]
[1776795410676,67.9,75519.22,191.3,0.00474,1e-05,0.4119]
[1776795410947,67.9,75519.22,191.3,0.00474,1e-05,0.4119]
[1776795410689,67.9,75536.56,191.3,0.00486,1e-05,0.42122]
[1776795412088,67.9,75540.36,191.3,0.00488,1e-05,0.42328]
[1776795412149,67.9,75540.36,191.3,0.00488,1e-05,0.42328]
[1776795413078,67.9,75545.23,191.3,0.00492,1e-05,0.42594]
[1776795414643,67.9,75554.93,191.3,0.00499,1e-05,0.43128]
[1776795414904,67.9,75554.93,191.3,0.00499,1e-05,0.43128]
[1776795416778,67.9,75559.64,191.3,0.00502,1e-05,0.43389]
[1776795416919,67.9,75561.66,191.3,0.00503,1e-05,0.43502]
[1776795417679,67.9,75561.66,191.3,0.00503,1e-05,0.43502]
[1776795417800,67.9,75569.75,191.3,0.00509,1e-05,0.43955]
[1776795418105,67.9,75569.75,191.3,0.00509,1e-05,0.43955]
[1776795418296,67.9,75569.75,191.3,0.00509,1e-05,0.43955]
[1776795418676,67.9,75562.26,191.3,0.00504,1e-05,0.43535]
[1776795419683,67.9,75553.72,191.3,0.00498,1e-05,0.43061]
[1776795421076,67.9,75548.71,191.3,0.00494,1e-05,0.42785]
[1776795422352,67.9,75547.48,191.3,0.00493,1e-05,0.42718]
[1776795424210,67.9,75537.61,191.3,0.00486,1e-05,0.42179]
[1776795426762,67.9,75544.37,191.3,0.00491,1e-05,0.42547]
[1776795426793,67.9,75532.18,191.3,0.00483,1e-05,0.41885]
[1776795427741,67.9,75521.69,191.3,0.00476,1e-05,0.41322]
[1776795428748,67.9,75512.65,191.3,0.00469,1e-05,0.40842]
[1776795430355,67.9,75511.93,191.3,0.00469,1e-05,0.40804]
[1776795430694,67.9,75511.93,191.3,0.00469,1e-05,0.40804]
[1776795433466,67.9,75505.74,191.3,0.00465,1e-05,0.40478]
[1776795435477,67.9,75505.72,191.3,0.00465,1e-05,0.40477]
[1776795440835,67.9,75500.57,191.3,0.00461,1e-05,0.40208]
[1776795445870,67.9,75508.61,191.3,0.00467,1e-05,0.40629]
[1776795448891,67.9,75497.17,191.3,0.00459,1e-05,0.40031]
[1776795452920,67.9,75508.86,191.3,0.00465,1e-05,0.40449]
[1776795457961,67.9,75520.64,191.3,0.00473,1e-05,0.41071]
[1776795458964,67.9,75534.11,191.3,0.00482,1e-05,0.41792]
[1776795463999,67.9,75528.06,191.3,0.00478,1e-05,0.41467]
[1776795467020,67.9,75537.73,191.3,0.00484,1e-05,0.41987]
[1776795472054,67.9,75538.69,191.3,0.00485,1e-05,0.42039]
[1776795475076,67.9,75546.62,191.3,0.00491,1e-05,0.4247]
[1776795478097,67.9,75555.86,191.3,0.00497,1e-05,0.42978]
[1776795483132,67.9,75551.55,191.3,0.00494,1e-05,0.4274]
[1776795486152,67.9,75561.07,191.3,0.00501,1e-05,0.43266]
[1776795491188,67.9,75563.89,191.3,0.00503,1e-05,0.43423]
[1776795493202,67.9,75575.65,191.3,0.00511,1e-05,0.44081]
[1776795495216,67.9,75583.4,191.3,0.00517,1e-05,0.4452]
[1776795497230,67.9,75573.63,191.3,0.0051,1e-05,0.43968]
[1776795499243,67.9,75562.84,191.3,0.00502,1e-05,0.43364]
[1776795500260,67.9,75554.75,191.3,0.00496,1e-05,0.42916]
[1776795501634,67.9,75554.75,191.3,0.00496,1e-05,0.42916]
[1776795501657,67.9,75533.63,191.3,0.00482,1e-05,0.41766]
[1776795502275,67.9,75519.26,191.3,0.00472,1e-05,0.40998]
[1776795504615,67.9,75517.04,191.3,0.0047,1e-05,0.4088]
[1776795506639,67.9,75516.16,191.3,0.0047,1e-05,0.40834]
[1776795507407,67.9,75518.64,191.3,0.00471,1e-05,0.40965]
[1776795510331,67.9,75530.23,191.3,0.00479,1e-05,0.41583]
[1776795511238,67.9,75530.23,191.3,0.00479,1e-05,0.41583]
[1776795514208,67.9,75531.5,191.3,0.00478,1e-05,0.41454]
[1776795522416,67.9,75532.21,191.3,0.00478,1e-05,0.41492]
[1776795527450,67.9,75528.4,191.3,0.00476,1e-05,0.41289]
[1776795530472,67.9,75520.89,191.3,0.00471,1e-05,0.40889]
[1776795534501,67.9,75532.31,191.3,0.00478,1e-05,0.41498]
[1776795536515,67.9,75541.21,191.3,0.00485,1e-05,0.41977]
[1776795538529,67.9,75549.29,191.3,0.0049,1e-05,0.42416]
[1776795543564,67.9,75556.39,191.3,0.00495,1e-05,0.42805]
[1776795548599,67.9,75557.14,191.3,0.00496,1e-05,0.42847]
[1776795551622,67.9,75547.35,191.3,0.00489,1e-05,0.4231]
[1776795552629,67.9,75537.83,191.3,0.00482,1e-05,0.41794]
[1776795553636,67.9,75529.93,191.3,0.00477,1e-05,0.4137]
[1776795556657,67.9,75519.96,191.3,0.0047,1e-05,0.4084]
[1776795561692,67.9,75513.09,191.3,0.00465,1e-05,0.40478]
[1776795566730,67.9,75507.2,191.3,0.00461,1e-05,0.4017]
[1776795568744,67.9,75495.51,191.3,0.00454,1e-05,0.39564]
[1776795571765,67.9,75490.79,191.3,0.00449,1e-05,0.39133]
[1776795575793,67.9,75481.26,191.3,0.00442,1e-05,0.3865]
[1776795579821,67.9,75472.55,191.3,0.00437,1e-05,0.38212]
[1776795584855,67.9,75477.67,191.3,0.0044,1e-05,0.38469]
[1776795585863,67.9,75490.74,191.3,0.00448,1e-05,0.39131]
[1776795586873,67.9,75499.76,191.3,0.00454,1e-05,0.39593]
[1776795591907,67.9,75502.93,191.3,0.00456,1e-05,0.39757]
[1776795596943,67.9,75494.17,191.3,0.00451,1e-05,0.39306]
[1776795600971,67.9,75486.07,191.3,0.00445,1e-05,0.38893]
[1776795601978,67.9,75477.69,191.3,0.0044,1e-05,0.3847]
[1776795607013,67.9,75472.74,191.3,0.00437,1e-05,0.38221]
[1776795612048,67.9,75467.44,191.3,0.00434,1e-05,0.37957]
[1776795614075,67.9,75458.21,191.3,0.00428,1e-05,0.375]
[1776795615077,67.9,75448.78,191.3,0.00422,1e-05,0.37039]
[1776795620112,67.9,75440.95,191.3,0.00417,1e-05,0.36659]
[1776795625705,67.9,75442.21,191.3,0.00418,1e-05,0.3672]
[1776795628169,67.9,75452.74,191.3,0.00424,1e-05,0.37232]
[1776795633204,67.9,75458.81,191.3,0.00426,1e-05,0.37347]
[1776795637232,67.9,75448.48,191.3,0.0042,1e-05,0.36843]
[1776795642269,67.9,75453.55,191.3,0.00423,1e-05,0.3709]
[1776795646438,67.9,75448.84,191.3,0.0042,1e-05,0.36861]
[1776795647619,67.9,75448.75,191.3,0.0042,1e-05,0.36856]
[1776795649762,67.9,75437.0,191.3,0.00413,1e-05,0.3629]
[1776795657502,67.9,75434.86,191.3,0.00412,1e-05,0.36188]
[1776795661776,67.9,75444.5,191.3,0.00417,1e-05,0.36651]
[1776795668458,67.9,75446.23,191.3,0.00418,1e-05,0.36734]
[1776795672486,67.9,75454.7,191.3,0.00424,1e-05,0.37146]
[1776795674500,67.9,75462.48,191.3,0.00428,1e-05,0.37528]
[1776795677521,67.9,75470.18,191.3,0.00433,1e-05,0.37909]
[1776795682556,67.9,75472.78,191.3,0.00435,1e-05,0.38038]
[1776795687590,67.9,75473.91,191.3,0.00436,1e-05,0.38095]
[1776795691619,67.9,75461.94,191.3,0.00426,1e-05,0.37319]
[1776795696654,67.9,75456.51,191.3,0.00423,1e-05,0.37053]
[1776795698667,67.9,75468.19,191.3,0.0043,1e-05,0.37626]
[1776795703703,67.9,75468.47,191.3,0.0043,1e-05,0.3764]
[1776795706724,67.9,75455.35,191.3,0.00422,1e-05,0.36997]
[1776795711760,67.9,75449.14,191.3,0.00418,1e-05,0.36695]
[1776795716795,67.9,75449.44,191.3,0.00418,1e-05,0.3671]
[1776795720823,67.9,75460.8,191.3,0.00425,1e-05,0.37263]
[1776795721830,67.9,75469.25,191.3,0.00431,1e-05,0.37679]
[1776795724853,67.9,75459.43,191.3,0.00425,1e-05,0.37196]
[1776795727874,67.9,75449.29,191.3,0.00418,1e-05,0.36702]
[1776795732909,67.9,75443.77,191.3,0.00415,1e-05,0.36436]
[1776795737944,67.9,75435.81,191.3,0.0041,1e-05,0.36055]
[1776795742978,67.9,75439.2,191.3,0.00412,1e-05,0.36217]
[1776795748014,67.9,75436.14,191.3,0.0041,1e-05,0.36071]
[1776795752044,67.9,75430.69,191.3,0.00405,1e-05,0.35635]
[1776795757079,67.9,75427.9,191.3,0.00403,1e-05,0.35504]
[1776795762114,67.9,75438.71,191.3,0.0041,1e-05,0.36016]
[1776795763121,67.9,75446.82,191.3,0.00415,1e-05,0.36404]
[1776795768156,67.9,75443.27,191.3,0.00413,1e-05,0.36233]
[1776795773190,67.9,75444.89,191.3,0.00414,1e-05,0.36311]
[1776795774198,67.9,75453.86,191.3,0.00419,1e-05,0.36744]
[1776795775210,67.9,75461.81,191.3,0.00424,1e-05,0.3713]
[1776795777222,67.9,75474.62,191.3,0.00432,1e-05,0.37761]
[1776795778230,67.9,75487.23,191.3,0.0044,1e-05,0.38391]
[1776795783264,67.9,75490.26,191.3,0.00442,1e-05,0.38543]
[1776795788299,67.9,75487.02,191.3,0.0044,1e-05,0.3838]
[1776795793334,67.9,75487.63,191.3,0.0044,1e-05,0.38411]
[1776795798369,67.9,75500.7,191.3,0.00449,1e-05,0.39073]
[1776795799375,67.9,75508.29,191.3,0.00454,1e-05,0.39462]
[1776795804416,67.9,75508.4,191.3,0.00454,1e-05,0.39468]
[1776795809456,67.9,75509.2,191.3,0.00454,1e-05,0.39509]
[1776795814491,67.9,75507.0,191.3,0.00451,1e-05,0.39206]
[1776795819526,67.9,75502.73,191.3,0.00448,1e-05,0.38988]
[1776795822671,67.9,75509.56,191.3,0.00452,1e-05,0.39337]
[1776795824036,67.9,75514.2,191.3,0.00455,1e-05,0.39576]
[1776795828589,67.9,75504.0,191.3,0.00449,1e-05,0.39053]
[1776795833630,67.9,75507.53,191.3,0.00451,1e-05,0.39233]
[1776795838666,67.9,75513.09,191.3,0.00455,1e-05,0.39519]
[1776795840680,67.9,75521.81,191.3,0.0046,1e-05,0.39971]
[1776795845715,67.9,75525.07,191.3,0.00462,1e-05,0.40141]
[1776795850751,67.9,75523.68,191.3,0.00462,1e-05,0.40068]
[1776795855840,67.9,75524.07,191.3,0.00462,1e-05,0.40088]
[1776795857854,67.9,75531.85,191.3,0.00467,1e-05,0.40496]
[1776795862888,67.9,75528.48,191.3,0.00465,1e-05,0.40319]
[1776795867923,67.9,75533.78,191.3,0.00468,1e-05,0.40598]
[1776795872959,67.9,75532.95,191.3,0.00466,1e-05,0.4036]
[1776795877994,67.9,75529.67,191.3,0.00463,1e-05,0.40188]
[1776795881016,67.9,75521.07,191.3,0.00458,1e-05,0.3974]
[1776795883032,67.9,75505.11,191.3,0.00447,1e-05,0.3892]
[1776795884037,67.9,75496.13,191.3,0.00441,1e-05,0.38465]
[1776795889071,67.9,75486.4,191.3,0.00435,1e-05,0.37977]
[1776795890079,67.9,75474.73,191.3,0.00428,1e-05,0.37399]
[1776795893100,67.9,75466.26,191.3,0.00423,1e-05,0.36984]
[1776795898135,67.9,75471.24,191.3,0.00426,1e-05,0.37228]
[1776795902163,67.9,75458.15,191.3,0.00418,1e-05,0.36591]
[1776795907197,67.9,75455.85,191.3,0.00416,1e-05,0.3648]
[1776795912233,67.9,75459.44,191.3,0.00418,1e-05,0.36653]
[1776795915254,67.9,75472.59,191.3,0.00427,1e-05,0.37294]
[1776795916261,67.9,75481.53,191.3,0.00432,1e-05,0.37735]
[1776795919281,67.9,75489.51,191.3,0.00437,1e-05,0.38133]
[1776795923310,67.9,75497.12,191.3,0.00442,1e-05,0.38515]
[1776795928346,67.9,75497.03,191.3,0.00442,1e-05,0.38511]
[1776795933381,67.9,75503.37,191.3,0.00444,1e-05,0.38644]
[1776795938416,67.9,75502.39,191.3,0.00443,1e-05,0.38594]
[1776795943450,67.9,75501.55,191.3,0.00443,1e-05,0.38551]
[1776795948487,67.9,75500.39,191.3,0.00442,1e-05,0.38493]
[1776795953521,67.9,75493.28,191.3,0.00438,1e-05,0.38136]
[1776795958557,67.9,75493.87,191.3,0.00438,1e-05,0.38165]
[1776795961577,67.9,75504.23,191.3,0.00445,1e-05,0.38687]
[1776795966613,67.9,75500.23,191.3,0.00442,1e-05,0.38485]
[1776795967620,67.9,75492.36,191.3,0.00437,1e-05,0.38089]
[1776795972656,67.9,75491.03,191.3,0.00436,1e-05,0.38023]
[1776795977690,67.9,75491.1,191.3,0.00436,1e-05,0.38026]
[1776795982726,67.9,75494.47,191.3,0.00438,1e-05,0.38195]
[1776795987761,67.9,75494.48,191.3,0.00438,1e-05,0.38196]
[1776795991789,67.9,75489.74,191.3,0.00433,1e-05,0.37773]
[1776795996824,67.9,75474.7,191.3,0.00424,1e-05,0.37032]
[1776796001859,67.9,75473.2,191.3,0.00423,1e-05,0.36959]
[1776796006895,67.9,75474.12,191.3,0.00423,1e-05,0.37004]
[1776796011937,67.9,75474.38,191.3,0.00424,1e-05,0.37017]
[1776796016972,67.9,75473.97,191.3,0.00423,1e-05,0.36997]
[1776796021000,67.9,75464.55,191.3,0.00418,1e-05,0.36539]
[1776796022007,67.9,75456.92,191.3,0.00413,1e-05,0.36172]
[1776796026035,67.9,75448.88,191.3,0.00408,1e-05,0.35789]
[1776796031071,67.9,75446.79,191.3,0.00407,1e-05,0.3569]
[1776796036105,67.9,75446.77,191.3,0.00407,1e-05,0.35689]
[1776796041142,67.9,75449.66,191.3,0.00409,1e-05,0.35826]
[1776796042149,67.9,75458.8,191.3,0.00414,1e-05,0.36262]
[1776796045170,67.9,75467.35,191.3,0.00419,1e-05,0.36675]
[1776796046177,67.9,75475.55,191.3,0.00424,1e-05,0.37074]
[1776796051212,67.9,75473.75,191.3,0.00421,1e-05,0.36804]
[1776796055240,67.9,75483.32,191.3,0.00427,1e-05,0.37272]
[1776796060275,67.9,75476.51,191.3,0.00423,1e-05,0.36939]
[1776796061281,67.9,75466.0,191.3,0.00416,1e-05,0.36429]
[1776796065310,67.9,75455.14,191.3,0.0041,1e-05,0.35909]
[1776796070344,67.9,75452.75,191.3,0.00408,1e-05,0.35795]
[1776796073368,67.9,75445.28,191.3,0.00404,1e-05,0.35442]
[1776796078403,67.9,75437.83,191.3,0.004,1e-05,0.35092]
[1776796082444,67.9,75428.48,191.3,0.00394,1e-05,0.34658]
[1776796083446,67.9,75414.4,191.3,0.00386,1e-05,0.34012]
[1776796084452,67.9,75406.8,191.3,0.00382,1e-05,0.33668]
[1776796089489,67.9,75399.52,191.3,0.00378,1e-05,0.33341]
[1776796094524,67.9,75395.13,191.3,0.00375,1e-05,0.33146]
[1776796099558,67.9,75400.6,191.3,0.00378,1e-05,0.3339]
[1776796101573,67.9,75409.78,191.3,0.00383,1e-05,0.33803]
[1776796104594,67.9,75401.69,191.3,0.00379,1e-05,0.33439]
[1776796109633,67.9,75407.06,191.3,0.00382,1e-05,0.3368]
[1776796113658,67.9,75402.87,191.3,0.00378,1e-05,0.33323]
[1776796118694,67.9,75400.86,191.3,0.00376,1e-05,0.33233]
[1776796123727,67.9,75402.0,191.3,0.00377,1e-05,0.33284]
[1776796128763,67.9,75401.75,191.3,0.00377,1e-05,0.33273]
[1776796133798,67.9,75401.72,191.3,0.00377,1e-05,0.33271]
[1776796134805,67.9,75412.02,191.3,0.00383,1e-05,0.33734]
[1776796135812,67.9,75420.49,191.3,0.00388,1e-05,0.34118]
[1776796140847,67.9,75420.37,191.3,0.00387,1e-05,0.34113]
[1776796145882,67.9,75424.66,191.3,0.0039,1e-05,0.34309]
[1776796150916,67.9,75426.19,191.3,0.00391,1e-05,0.34379]
[1776796155952,67.9,75419.65,191.3,0.00387,1e-05,0.3408]
[1776796159981,67.9,75430.08,191.3,0.00393,1e-05,0.34558]
[1776796165016,67.9,75429.84,191.3,0.00393,1e-05,0.34547]
[1776796170052,67.9,75434.7,191.3,0.00396,1e-05,0.34772]
[1776796175085,67.9,75436.73,191.3,0.00395,1e-05,0.34692]
[1776796178108,67.9,75454.61,191.3,0.00406,1e-05,0.35528]
[1776796179116,67.9,75469.67,191.3,0.00415,1e-05,0.36245]
[1776796183149,67.9,75477.94,191.3,0.0042,1e-05,0.36645]
[1776796188184,67.9,75482.61,191.3,0.00423,1e-05,0.36872]
[1776796190198,67.9,75491.55,191.3,0.00428,1e-05,0.3731]
[1776796195233,67.9,75494.74,191.3,0.0043,1e-05,0.37467]
[1776796200268,67.9,75489.92,191.3,0.00427,1e-05,0.3723]
[1776796202282,67.9,75499.07,191.3,0.00433,1e-05,0.37682]
[1776796206310,67.9,75509.56,191.3,0.0044,1e-05,0.38206]
[1776796207317,67.9,75518.51,191.3,0.00445,1e-05,0.38658]
[1776796212352,67.9,75518.03,191.3,0.00445,1e-05,0.38633]
[1776796217387,67.9,75523.34,191.3,0.00448,1e-05,0.38903]
[1776796222422,67.9,75525.74,191.3,0.0045,1e-05,0.39026]
[1776796227458,67.9,75525.15,191.3,0.0045,1e-05,0.38996]
[1776796229405,67.9,75523.31,191.3,0.00448,1e-05,0.38902]
[1776796229499,67.9,75534.87,191.3,0.00456,1e-05,0.39495]
[1776796230556,67.9,75545.58,191.3,0.00463,1e-05,0.40052]
[1776796230960,67.9,75545.58,191.3,0.00463,1e-05,0.40052]
[1776796232648,67.9,75546.09,191.3,0.00461,1e-05,0.39885]
[1776796236410,67.9,75543.1,191.3,0.00459,1e-05,0.3973]
[1776796239426,67.9,75540.93,191.3,0.00458,1e-05,0.39617]
[1776796239595,67.9,75540.93,191.3,0.00458,1e-05,0.39617]
[1776796242637,67.9,75527.3,191.3,0.00449,1e-05,0.38916]
[1776796243030,67.9,75527.3,191.3,0.00449,1e-05,0.38916]
[1776796244934,67.9,75525.78,191.3,0.00448,1e-05,0.38838]
[1776796248695,67.9,75522.18,191.3,0.00446,1e-05,0.38655]
[1776796251692,67.9,75521.12,191.3,0.00445,1e-05,0.38601]
[1776796254724,67.9,75510.25,191.3,0.00438,1e-05,0.38053]
[1776796260766,67.9,75508.36,191.3,0.00437,1e-05,0.37959]
[1776796265801,67.9,75509.18,191.3,0.00437,1e-05,0.38]
[1776796270836,67.9,75511.1,191.3,0.00438,1e-05,0.38096]
[1776796273858,67.9,75518.57,191.3,0.00443,1e-05,0.38472]
[1776796278893,67.9,75511.86,191.3,0.00439,1e-05,0.38134]
[1776796283928,67.9,75511.79,191.3,0.00439,1e-05,0.38131]
[1776796288963,67.9,75506.43,191.3,0.00435,1e-05,0.37862]
[1776796292991,67.9,75524.0,191.3,0.00445,1e-05,0.38558]
[1776796298026,67.9,75528.47,191.3,0.00447,1e-05,0.38786]
[1776796300040,67.9,75539.24,191.3,0.00455,1e-05,0.39337]
[1776796305075,67.9,75549.52,191.3,0.00461,1e-05,0.3987]
[1776796310110,67.9,75551.39,191.3,0.00463,1e-05,0.39968]
[1776796315145,67.9,75554.0,191.3,0.00464,1e-05,0.40105]
[1776796320179,67.9,75557.3,191.3,0.00467,1e-05,0.40278]
[1776796322194,67.9,75569.87,191.3,0.00475,1e-05,0.40943]
[1776796326222,67.9,75579.3,191.3,0.00482,1e-05,0.41449]
[1776796328982,67.9,75578.94,191.3,0.00481,1e-05,0.4143]
[1776796334207,67.9,75580.16,191.3,0.00482,1e-05,0.41495]
[1776796335287,67.9,75592.64,191.3,0.00491,1e-05,0.42173]
[1776796336541,67.9,75592.64,191.3,0.00491,1e-05,0.42173]
[1776796336638,67.9,75605.46,191.3,0.005,1e-05,0.42879]
[1776796336872,67.9,75605.46,191.3,0.005,1e-05,0.42879]
[1776796338193,67.9,75610.23,191.3,0.00504,1e-05,0.43144]
[1776796341185,67.9,75602.96,191.3,0.00498,1e-05,0.4274]
[1776796347371,67.9,75580.76,191.3,0.00483,1e-05,0.41528]
[1776796348791,67.9,75572.77,191.3,0.00477,1e-05,0.41098]
[1776796354420,67.9,75569.58,191.3,0.00473,1e-05,0.40731]
[1776796356262,67.9,75570.17,191.3,0.00473,1e-05,0.40762]
[1776796358448,67.9,75582.39,191.3,0.00482,1e-05,0.41416]
[1776796361469,67.9,75574.74,191.3,0.00476,1e-05,0.41006]
[1776796366504,67.9,75576.72,191.3,0.00478,1e-05,0.41112]
[1776796371539,67.9,75579.97,191.3,0.0048,1e-05,0.41286]
[1776796376574,67.9,75580.96,191.3,0.00481,1e-05,0.41339]
[1776796381609,67.9,75573.68,191.3,0.00476,1e-05,0.40949]
[1776796385656,67.9,75585.45,191.3,0.00484,1e-05,0.41581]
[1776796386653,67.9,75593.88,191.3,0.0049,1e-05,0.42039]
[1776796391688,67.9,75594.08,191.3,0.0049,1e-05,0.4205]
[1776796396723,67.9,75595.6,191.3,0.00491,1e-05,0.42133]
[1776796401758,67.9,75591.58,191.3,0.00488,1e-05,0.41914]
[1776796402239,67.9,75591.58,191.3,0.00488,1e-05,0.41914]
[1776796407801,67.9,75579.89,191.3,0.0048,1e-05,0.41282]
[1776796412836,67.9,75582.52,191.3,0.00479,1e-05,0.41224]
[1776796416869,67.9,75572.04,191.3,0.00472,1e-05,0.40665]
[1776796421904,67.9,75571.78,191.3,0.00472,1e-05,0.40651]
[1776796426939,67.9,75573.02,191.3,0.00473,1e-05,0.40717]
[1776796431974,67.9,75571.46,191.3,0.00472,1e-05,0.40634]
[1776796434995,67.9,75581.23,191.3,0.00479,1e-05,0.41155]
[1776796440030,67.9,75581.87,191.3,0.00479,1e-05,0.41189]
[1776796445065,67.9,75582.13,191.3,0.00479,1e-05,0.41203]
[1776796447079,67.9,75590.92,191.3,0.00485,1e-05,0.41677]
[1776796448086,67.9,75598.58,191.3,0.00491,1e-05,0.42094]
[1776796453122,67.9,75600.04,191.3,0.00492,1e-05,0.42174]
[1776796458157,67.9,75602.84,191.3,0.00494,1e-05,0.42327]
[1776796463192,67.9,75610.33,191.3,0.00499,1e-05,0.4274]
[1776796468227,67.9,75616.49,191.3,0.00503,1e-05,0.43082]
[1776796473263,67.9,75615.27,191.3,0.005,1e-05,0.42809]
[1776796478298,67.9,75608.92,191.3,0.00496,1e-05,0.42458]
[1776796481319,67.9,75597.83,191.3,0.00488,1e-05,0.41851]
[1776796484340,67.9,75587.99,191.3,0.00481,1e-05,0.41319]
[1776796489375,67.9,75578.95,191.3,0.00475,1e-05,0.40835]
[1776796494411,67.9,75587.65,191.3,0.00481,1e-05,0.413]
[1776796499446,67.9,75595.89,191.3,0.00486,1e-05,0.41746]
[1776796503474,67.9,75586.98,191.3,0.0048,1e-05,0.41264]
[1776796508509,67.9,75581.92,191.3,0.00477,1e-05,0.40993]
[1776796513544,67.9,75582.48,191.3,0.00477,1e-05,0.41023]
[1776796518579,67.9,75585.06,191.3,0.00479,1e-05,0.41161]
[1776796523614,67.9,75590.83,191.3,0.00483,1e-05,0.41472]
[1776796525628,67.9,75600.84,191.3,0.0049,1e-05,0.42015]
[1776796530663,67.9,75599.66,191.3,0.00489,1e-05,0.41951]
[1776796531670,67.9,75595.59,191.3,0.00484,1e-05,0.41529]
[1776796533684,67.9,75584.81,191.3,0.00476,1e-05,0.40949]
[1776796535698,67.9,75576.96,191.3,0.00471,1e-05,0.40532]
[1776796538719,67.9,75567.03,191.3,0.00464,1e-05,0.40008]
[1776796543754,67.9,75567.46,191.3,0.00465,1e-05,0.40031]
[1776796548790,67.9,75573.47,191.3,0.00469,1e-05,0.40347]
[1776796551814,67.9,75583.05,191.3,0.00475,1e-05,0.40855]
[1776796556849,67.9,75581.7,191.3,0.00474,1e-05,0.40783]
[1776796559870,67.9,75573.41,191.3,0.00469,1e-05,0.40344]
[1776796564905,67.9,75576.54,191.3,0.00471,1e-05,0.40509]
[1776796569940,67.9,75573.14,191.3,0.00468,1e-05,0.4033]
[1776796574974,67.9,75560.37,191.3,0.0046,1e-05,0.39661]
[1776796575982,67.9,75549.89,191.3,0.00453,1e-05,0.39119]
[1776796581018,67.9,75543.52,191.3,0.00449,1e-05,0.38793]
[1776796586053,67.9,75549.38,191.3,0.00453,1e-05,0.39093]
[1776796591088,67.9,75548.2,191.3,0.0045,1e-05,0.38841]
[1776796596124,67.9,75548.84,191.3,0.0045,1e-05,0.38874]
[1776796601159,67.9,75550.97,191.3,0.00451,1e-05,0.38983]
[1776796606194,67.9,75541.96,191.3,0.00446,1e-05,0.38523]
[1776796608208,67.9,75527.75,191.3,0.00436,1e-05,0.37807]
[1776796613988,67.9,75532.14,191.3,0.00439,1e-05,0.38027]
[1776796619285,67.9,75528.89,191.3,0.00437,1e-05,0.37864]
[1776796624321,67.9,75528.55,191.3,0.00437,1e-05,0.37847]
[1776796628699,67.9,75540.55,191.3,0.00445,1e-05,0.38452]
[1776796634391,67.9,75533.93,191.3,0.0044,1e-05,0.38117]
[1776796639426,67.9,75528.05,191.3,0.00437,1e-05,0.37822]
[1776796644461,67.9,75519.78,191.3,0.00431,1e-05,0.37411]
[1776796647482,67.9,75512.06,191.3,0.00426,1e-05,0.3703]
[1776796652517,67.9,75517.46,191.3,0.00428,1e-05,0.37111]
[1776796656546,67.9,75507.33,191.3,0.00421,1e-05,0.36615]
[1776796659054,67.9,75502.53,191.3,0.00418,1e-05,0.36383]
[1776796659566,67.9,75492.51,191.3,0.00412,1e-05,0.359]
[1776796660793,67.9,75492.51,191.3,0.00412,1e-05,0.359]
[1776796663801,67.9,75489.12,191.3,0.0041,1e-05,0.35739]
[1776796667625,67.9,75499.44,191.3,0.00417,1e-05,0.36233]
[1776796672659,67.9,75501.92,191.3,0.00418,1e-05,0.36353]
[1776796677694,67.9,75508.51,191.3,0.00422,1e-05,0.36673]
[1776796682729,67.9,75504.81,191.3,0.0042,1e-05,0.36493]
[1776796687764,67.9,75511.66,191.3,0.00424,1e-05,0.36827]
[1776796692798,67.9,75511.68,191.3,0.00424,1e-05,0.36828]
[1776796697833,67.9,75530.44,191.3,0.00436,1e-05,0.37755]
[1776796702873,67.9,75534.85,191.3,0.00439,1e-05,0.37975]
[1776796705895,67.9,75527.1,191.3,0.00434,1e-05,0.37588]
[1776796710931,67.9,75532.61,191.3,0.00437,1e-05,0.37863]
[1776796715965,67.9,75530.5,191.3,0.00434,1e-05,0.37571]
[1776796721001,67.9,75532.47,191.3,0.00435,1e-05,0.37669]
[1776796723354,67.9,75533.6,191.3,0.00436,1e-05,0.37725]
[1776796726677,67.9,75537.65,191.3,0.00438,1e-05,0.37928]
[1776796732079,67.9,75536.48,191.3,0.00438,1e-05,0.37869]
[1776796737116,67.9,75539.28,191.3,0.0044,1e-05,0.3801]
[1776796738123,67.9,75550.85,191.3,0.00447,1e-05,0.38595]
[1776796743158,67.9,75560.05,191.3,0.00453,1e-05,0.39065]
[1776796748193,67.9,75549.39,191.3,0.00446,1e-05,0.38521]
[1776796749200,67.9,75541.15,191.3,0.00441,1e-05,0.38104]
[1776796754235,67.9,75537.48,191.3,0.00438,1e-05,0.37919]
[1776796759269,67.9,75534.7,191.3,0.00437,1e-05,0.3778]
[1776796764304,67.9,75535.57,191.3,0.00437,1e-05,0.37824]
[1776796769340,67.9,75534.77,191.3,0.00437,1e-05,0.37784]
[1776796774375,67.9,75532.31,191.3,0.00433,1e-05,0.37474]
[1776796779410,67.9,75533.23,191.3,0.00434,1e-05,0.3752]
[1776796784446,67.9,75533.0,191.3,0.00433,1e-05,0.37508]
[1776796789481,67.9,75534.94,191.3,0.00435,1e-05,0.37605]
[1776796794515,67.9,75535.68,191.3,0.00435,1e-05,0.37642]
[1776796797537,67.9,75549.0,191.3,0.00444,1e-05,0.38311]
[1776796802572,67.9,75554.84,191.3,0.00447,1e-05,0.38607]
[1776796807607,67.9,75555.08,191.3,0.00448,1e-05,0.3862]
[1776796810628,67.9,75547.07,191.3,0.00442,1e-05,0.38213]
[1776796815663,67.9,75545.38,191.3,0.00441,1e-05,0.38128]
[1776796820699,67.9,75545.26,191.3,0.00441,1e-05,0.38122]
[1776796825734,67.9,75547.36,191.3,0.00443,1e-05,0.38228]
[1776796830769,67.9,75550.84,191.3,0.00445,1e-05,0.38404]
[1776796831777,67.9,75542.39,191.3,0.00437,1e-05,0.3779]
[1776796833791,67.9,75534.54,191.3,0.00432,1e-05,0.37398]
[1776796838828,67.9,75533.68,191.3,0.00432,1e-05,0.37356]
[1776796840862,67.9,75518.48,191.3,0.00422,1e-05,0.36609]
[1776796845898,67.9,75515.04,191.3,0.0042,1e-05,0.36442]
[1776796850934,67.9,75516.37,191.3,0.00421,1e-05,0.36506]
[1776796855969,67.9,75509.75,191.3,0.00417,1e-05,0.36186]
[1776796861004,67.9,75508.78,191.3,0.00416,1e-05,0.36139]
[1776796866039,67.9,75503.54,191.3,0.00413,1e-05,0.35887]
[1776796871075,67.9,75494.12,191.3,0.00407,1e-05,0.35438]
[1776796873089,67.9,75502.99,191.3,0.00413,1e-05,0.35861]
[1776796878124,67.9,75509.55,191.3,0.00417,1e-05,0.36176]
[1776796878708,67.9,75509.55,191.3,0.00417,1e-05,0.36176]
[1776796884166,67.9,75508.19,191.3,0.00416,1e-05,0.36111]
[1776796885842,67.9,75512.29,191.3,0.00418,1e-05,0.36308]
[1776796891215,67.9,75520.82,191.3,0.00422,1e-05,0.36539]
[1776796896250,67.9,75521.14,191.3,0.00422,1e-05,0.36555]
[1776796900278,67.9,75530.77,191.3,0.00428,1e-05,0.37026]
[1776796905312,67.9,75537.57,191.3,0.00432,1e-05,0.37362]
[1776796910347,67.9,75534.16,191.3,0.0043,1e-05,0.37194]
[1776796915383,67.9,75530.6,191.3,0.00428,1e-05,0.37018]
[1776796920417,67.9,75530.24,191.3,0.00427,1e-05,0.37]
[1776796925452,67.9,75534.27,191.3,0.0043,1e-05,0.37199]
[1776796930487,67.9,75528.44,191.3,0.00426,1e-05,0.36912]
[1776796935523,67.9,75536.71,191.3,0.00432,1e-05,0.3732]
[1776796942572,67.9,75535.16,191.3,0.00431,1e-05,0.37243]
[1776796947607,67.9,75532.26,191.3,0.00429,1e-05,0.371]
[1776796952642,67.9,75534.96,191.3,0.00428,1e-05,0.37047]
[1776796955667,67.9,75545.05,191.3,0.00435,1e-05,0.37547]
[1776796960702,67.9,75546.28,191.3,0.00436,1e-05,0.37609]
[1776796965738,67.9,75546.65,191.3,0.00436,1e-05,0.37627]
[1776796970773,67.9,75547.16,191.3,0.00436,1e-05,0.37652]
[1776796975808,67.9,75552.18,191.3,0.00439,1e-05,0.37904]
[1776796980843,67.9,75556.09,191.3,0.00442,1e-05,0.38101]
[1776796985878,67.9,75558.35,191.3,0.00443,1e-05,0.38215]
[1776796986891,67.9,75543.54,191.3,0.00434,1e-05,0.37472]
[1776796987897,67.9,75530.11,191.3,0.00425,1e-05,0.36809]
[1776796993939,67.9,75526.15,191.3,0.00423,1e-05,0.36616]
[1776796998977,67.9,75532.08,191.3,0.00427,1e-05,0.36906]
[1776797004014,67.9,75529.58,191.3,0.00425,1e-05,0.36783]
[1776797009048,67.9,75528.88,191.3,0.00425,1e-05,0.36749]
[1776797014082,67.9,75537.5,191.3,0.00428,1e-05,0.36987]
[1776797020124,67.9,75539.64,191.3,0.00429,1e-05,0.37092]
[1776797022139,67.9,75532.0,191.3,0.00424,1e-05,0.36717]
[1776797027173,67.9,75520.56,191.3,0.00417,1e-05,0.36161]
[1776797031202,67.9,75528.15,191.3,0.00422,1e-05,0.36529]
[1776797036237,67.9,75521.76,191.3,0.00418,1e-05,0.36219]
[1776797041272,67.9,75521.13,191.3,0.00418,1e-05,0.36189]
[1776797046307,67.9,75526.03,191.3,0.00421,1e-05,0.36426]
[1776797051342,67.9,75526.48,191.3,0.00421,1e-05,0.36448]
[1776797051551,67.9,75526.48,191.3,0.00421,1e-05,0.36448]
[1776797052349,67.9,75525.8,191.3,0.00421,1e-05,0.36415]
[1776797057384,67.9,75533.28,191.3,0.00425,1e-05,0.3678]
[1776797058148,67.9,75533.28,191.3,0.00425,1e-05,0.3678]
[1776797058391,67.9,75534.78,191.3,0.00426,1e-05,0.36853]
[1776797063426,67.9,75530.19,191.3,0.00423,1e-05,0.36629]
[1776797066306,67.9,75527.2,191.3,0.00421,1e-05,0.36483]
[1776797066447,67.9,75524.6,191.3,0.0042,1e-05,0.36357]
[1776797071482,67.9,75522.1,191.3,0.00416,1e-05,0.36053]
[1776797076517,67.9,75531.77,191.3,0.00422,1e-05,0.36522]
[1776797081553,67.9,75533.71,191.3,0.00423,1e-05,0.36616]
[1776797086586,67.9,75539.9,191.3,0.00427,1e-05,0.3692]
[1776797091622,67.9,75538.67,191.3,0.00426,1e-05,0.36859]
[1776797096657,67.9,75539.51,191.3,0.00427,1e-05,0.369]
[1776797101693,67.9,75540.06,191.3,0.00427,1e-05,0.36927]
[1776797105720,67.9,75531.48,191.3,0.00422,1e-05,0.36508]
[1776797110755,67.9,75530.56,191.3,0.00421,1e-05,0.36463]
[1776797116056,67.9,75528.18,191.3,0.0042,1e-05,0.36347]
[1776797116798,67.9,75510.62,191.3,0.00409,1e-05,0.35504]
[1776797121833,67.9,75510.72,191.3,0.00409,1e-05,0.35508]
[1776797126868,67.9,75507.26,191.3,0.00407,1e-05,0.35344]
[1776797131903,67.9,75513.07,191.3,0.00409,1e-05,0.3544]
[1776797136938,67.9,75514.06,191.3,0.00409,1e-05,0.35487]
[1776797139959,67.9,75525.04,191.3,0.00416,1e-05,0.36013]
[1776797141315,67.9,75535.37,191.3,0.00422,1e-05,0.36513]
[1776797141983,67.9,75552.05,191.3,0.00433,1e-05,0.37334]
[1776797147018,67.9,75551.33,191.3,0.00432,1e-05,0.37298]
[1776797152053,67.9,75554.52,191.3,0.00434,1e-05,0.37456]
[1776797157088,67.9,75551.24,191.3,0.00432,1e-05,0.37293]
[1776797162123,67.9,75551.96,191.3,0.00433,1e-05,0.37329]
[1776797165551,67.9,75553.72,191.3,0.00434,1e-05,0.37417]
[1776797165652,67.9,75558.74,191.3,0.00437,1e-05,0.37667]
[1776797165805,67.9,75558.74,191.3,0.00437,1e-05,0.37667]
[1776797165814,67.9,75558.74,191.3,0.00437,1e-05,0.37667]
[1776797166366,67.9,75558.74,191.3,0.00437,1e-05,0.37667]
[1776797167025,67.9,75562.67,191.3,0.0044,1e-05,0.37864]
[1776797167158,67.9,75563.24,191.3,0.0044,1e-05,0.37893]
[1776797170052,67.9,75564.43,191.3,0.00441,1e-05,0.37953]
[1776797170178,67.9,75561.0,191.3,0.00439,1e-05,0.3778]
[1776797173167,67.9,75557.69,191.3,0.00436,1e-05,0.37614]
[1776797173200,67.9,75557.64,191.3,0.00436,1e-05,0.37612]
[1776797174012,67.9,75557.64,191.3,0.00436,1e-05,0.37612]
[1776797174318,67.9,75557.64,191.3,0.00436,1e-05,0.37612]
[1776797176301,67.9,75554.33,191.3,0.00434,1e-05,0.37447]
[1776797176402,67.9,75554.8,191.3,0.00435,1e-05,0.3747]
[1776797182263,67.9,75562.76,191.3,0.0044,1e-05,0.37869]
[1776797187298,67.9,75563.58,191.3,0.0044,1e-05,0.3791]
[1776797192333,67.9,75560.27,191.3,0.00436,1e-05,0.37555]
[1776797195354,67.9,75543.21,191.3,0.00425,1e-05,0.36712]
[1776797197121,67.9,75539.35,191.3,0.00423,1e-05,0.36523]
[1776797197368,67.9,75537.98,191.3,0.00422,1e-05,0.36456]
[1776797202405,67.9,75549.04,191.3,0.00429,1e-05,0.36998]
[1776797207439,67.9,75555.29,191.3,0.00433,1e-05,0.37307]
[1776797212474,67.9,75550.13,191.3,0.0043,1e-05,0.37052]
[1776797217509,67.9,75547.88,191.3,0.00428,1e-05,0.36941]
[1776797222544,67.9,75541.68,191.3,0.00424,1e-05,0.36637]
[1776797227578,67.9,75543.07,191.3,0.00425,1e-05,0.36705]
[1776797232614,67.9,75543.53,191.3,0.00425,1e-05,0.36727]
[1776797237649,67.9,75543.01,191.3,0.00425,1e-05,0.36702]
[1776797242684,67.9,75542.22,191.3,0.00425,1e-05,0.36663]
[1776797245705,67.9,75533.92,191.3,0.00419,1e-05,0.36259]
[1776797247719,67.9,75511.33,191.3,0.00406,1e-05,0.35178]
[1776797252754,67.9,75505.26,191.3,0.004,1e-05,0.34715]
[1776797255775,67.9,75497.19,191.3,0.00395,1e-05,0.34339]
[1776797260810,67.9,75492.31,191.3,0.00392,1e-05,0.34114]
[1776797265845,67.9,75488.38,191.3,0.0039,1e-05,0.33933]
[1776797270879,67.9,75489.55,191.3,0.00391,1e-05,0.33987]
[1776797275915,67.9,75491.27,191.3,0.00392,1e-05,0.34066]
[1776797280950,67.9,75495.2,191.3,0.00394,1e-05,0.34247]
[1776797285989,67.9,75499.02,191.3,0.00396,1e-05,0.34424]
[1776797289937,67.9,75496.84,191.3,0.00395,1e-05,0.34323]
[1776797290017,67.9,75491.3,191.3,0.00392,1e-05,0.34067]
[1776797290859,67.9,75491.3,191.3,0.00392,1e-05,0.34067]
[1776797291024,67.9,75488.64,191.3,0.0039,1e-05,0.33945]
[1776797295053,67.9,75479.73,191.3,0.00385,1e-05,0.33539]
[1776797297066,67.9,75468.22,191.3,0.00378,1e-05,0.3302]
[1776797302103,67.9,75462.86,191.3,0.00375,1e-05,0.32781]
[1776797307138,67.9,75456.87,191.3,0.00372,1e-05,0.32515]
[1776797312173,67.9,75450.11,191.3,0.00366,1e-05,0.3205]
[1776797314190,67.9,75439.08,191.3,0.0036,1e-05,0.31571]
[1776797319225,67.9,75437.92,191.3,0.0036,1e-05,0.31521]
[1776797324259,67.9,75435.21,191.3,0.00358,1e-05,0.31405]
[1776797329295,67.9,75435.21,191.3,0.00358,1e-05,0.31405]
[1776797334331,67.9,75436.88,191.3,0.00359,1e-05,0.31477]
[1776797339369,67.9,75434.2,191.3,0.00358,1e-05,0.31362]
[1776797343397,67.9,75447.81,191.3,0.00365,1e-05,0.3195]
[1776797348434,67.9,75446.84,191.3,0.00365,1e-05,0.31908]
[1776797353468,67.9,75438.16,191.3,0.0036,1e-05,0.31532]
[1776797358503,67.9,75434.33,191.3,0.00358,1e-05,0.31367]
[1776797363538,67.9,75432.04,191.3,0.00357,1e-05,0.31269]
[1776797368574,67.9,75435.67,191.3,0.00358,1e-05,0.31425]
[1776797370587,67.9,75443.8,191.3,0.00363,1e-05,0.31775]
[1776797374615,67.9,75438.39,191.3,0.00358,1e-05,0.31377]
[1776797377637,67.9,75428.75,191.3,0.00353,1e-05,0.30965]
[1776797382672,67.9,75422.92,191.3,0.0035,1e-05,0.30719]
[1776797387719,67.9,75425.81,191.3,0.00351,1e-05,0.30841]
[1776797392754,67.9,75418.81,191.3,0.00348,1e-05,0.30546]
[1776797394768,67.9,75409.45,191.3,0.00343,1e-05,0.30156]
[1776797399803,67.9,75411.34,191.3,0.00344,1e-05,0.30234]
[1776797404838,67.9,75405.38,191.3,0.00341,1e-05,0.29987]
[1776797406854,67.9,75394.75,191.3,0.00335,1e-05,0.29551]
[1776797411889,67.9,75396.61,191.3,0.00336,1e-05,0.29627]
[1776797416923,67.9,75403.46,191.3,0.0034,1e-05,0.29908]
[1776797421959,67.9,75404.13,191.3,0.0034,1e-05,0.29936]
[1776797424980,67.9,75416.76,191.3,0.00347,1e-05,0.3046]
[1776797431022,67.9,75419.24,191.3,0.00346,1e-05,0.30403]
[1776797436058,67.9,75429.39,191.3,0.00351,1e-05,0.30829]
[1776797439079,67.9,75439.79,191.3,0.00357,1e-05,0.31272]
[1776797444114,67.9,75444.92,191.3,0.0036,1e-05,0.31492]
[1776797449149,67.9,75438.92,191.3,0.00357,1e-05,0.31235]
[1776797454185,67.9,75432.56,191.3,0.00353,1e-05,0.30964]
[1776797459219,67.9,75434.78,191.3,0.00354,1e-05,0.31058]
[1776797464255,67.9,75430.23,191.3,0.00352,1e-05,0.30865]
[1776797469290,67.9,75422.86,191.3,0.00348,1e-05,0.30554]
[1776797472492,67.9,75411.92,191.3,0.00342,1e-05,0.30098]
[1776797473318,67.9,75402.4,191.3,0.00337,1e-05,0.29706]
[1776797478353,67.9,75396.35,191.3,0.00334,1e-05,0.29459]
[1776797483388,67.9,75392.0,191.3,0.00332,1e-05,0.29282]
[1776797488423,67.9,75396.66,191.3,0.00334,1e-05,0.29472]
[1776797493458,67.9,75395.62,191.3,0.00332,1e-05,0.29272]
[1776797497486,67.9,75412.4,191.3,0.00341,1e-05,0.29958]
[1776797502522,67.9,75407.25,191.3,0.00338,1e-05,0.29746]
[1776797507557,67.9,75408.39,191.3,0.00339,1e-05,0.29793]
[1776797512600,67.9,75410.16,191.3,0.0034,1e-05,0.29866]
[1776797517635,67.9,75410.97,191.3,0.0034,1e-05,0.29899]
[1776797521663,67.9,75419.12,191.3,0.00344,1e-05,0.30237]
[1776797523677,67.9,75411.2,191.3,0.0034,1e-05,0.29909]
[1776797527707,67.9,75421.38,191.3,0.00345,1e-05,0.30331]
[1776797532742,67.9,75419.59,191.3,0.00344,1e-05,0.30256]
[1776797537776,67.9,75420.33,191.3,0.00345,1e-05,0.30287]
[1776797542812,67.9,75418.14,191.3,0.00344,1e-05,0.30196]
[1776797547846,67.9,75418.49,191.3,0.00344,1e-05,0.30211]
[1776797552882,67.9,75425.27,191.3,0.00346,1e-05,0.30332]
[1776797557916,67.9,75425.94,191.3,0.00346,1e-05,0.3036]
[1776797561946,67.9,75410.47,191.3,0.00338,1e-05,0.2972]
[1776797570009,67.9,75403.42,191.3,0.00334,1e-05,0.29432]
[1776797575040,67.9,75397.41,191.3,0.00331,1e-05,0.29188]
[1776797580078,67.9,75391.31,191.3,0.00328,1e-05,0.28942]
[1776797585111,67.9,75385.7,191.3,0.00325,0.0,0.28718]
[1776797586121,67.9,75376.59,191.3,0.00321,0.0,0.28357]
[1776797591157,67.9,75378.49,191.3,0.00322,0.0,0.28432]
[1776797596192,67.9,75383.88,191.3,0.00325,0.0,0.28646]
[1776797601227,67.9,75384.97,191.3,0.00325,0.0,0.28689]
[1776797607268,67.9,75383.69,191.3,0.00324,0.0,0.28638]
[1776797612310,67.9,75387.79,191.3,0.00325,0.0,0.28647]
[1776797616338,67.9,75379.64,191.3,0.00321,0.0,0.28324]
[1776797620365,67.9,75370.92,191.3,0.00316,0.0,0.27983]
[1776797621375,67.9,75357.89,191.3,0.0031,0.0,0.27479]
[1776797622381,67.9,75345.28,191.3,0.00304,0.0,0.26998]
[1776797627416,67.9,75337.31,191.3,0.00301,0.0,0.26699]
[1776797632451,67.9,75332.0,191.3,0.00298,0.0,0.26501]
[1776797636767,67.9,75330.99,191.3,0.00298,0.0,0.26463]
[1776797636825,67.9,75332.76,191.3,0.00298,0.0,0.26529]
[1776797637945,67.9,75332.76,191.3,0.00298,0.0,0.26529]
[1776797638019,67.9,75333.01,191.3,0.00299,0.0,0.26538]
[1776797643528,67.9,75333.02,191.3,0.00299,0.0,0.26538]
[1776797648563,67.9,75340.5,191.3,0.00302,0.0,0.26818]
[1776797653597,67.9,75343.79,191.3,0.00304,0.0,0.26942]
[1776797657626,67.9,75334.79,191.3,0.00299,0.0,0.26604]
[1776797662661,67.9,75331.73,191.3,0.00298,0.0,0.2649]
[1776797667696,67.9,75327.65,191.3,0.00296,0.0,0.26339]
[1776797672736,67.9,75330.2,191.3,0.00296,0.0,0.26289]
[1776797678201,67.9,75330.62,191.3,0.00296,0.0,0.26304]
[1776797677773,67.9,75344.45,191.3,0.00302,0.0,0.2682]
[1776797678415,67.9,75344.45,191.3,0.00302,0.0,0.2682]
[1776797678786,67.9,75401.94,191.3,0.0033,1e-05,0.29058]
[1776797679547,67.9,75401.94,191.3,0.0033,1e-05,0.29058]
[1776797679802,67.9,75427.03,191.3,0.00343,1e-05,0.30084]
[1776797680503,67.9,75427.03,191.3,0.00343,1e-05,0.30084]
[1776797681043,67.9,75427.03,191.3,0.00343,1e-05,0.30084]
[1776797681686,67.9,75420.99,191.3,0.0034,1e-05,0.29834]
[1776797681844,67.9,75420.99,191.3,0.0034,1e-05,0.29834]
[1776797682004,67.9,75420.99,191.3,0.0034,1e-05,0.29834]
[1776797682252,67.9,75404.19,191.3,0.00331,1e-05,0.29149]
[1776797682651,67.9,75404.19,191.3,0.00331,1e-05,0.29149]
[1776797682877,67.9,75404.19,191.3,0.00331,1e-05,0.29149]
[1776797683251,67.9,75398.59,191.3,0.00328,1e-05,0.28923]
[1776797683675,67.9,75398.59,191.3,0.00328,1e-05,0.28923]
[1776797683841,67.9,75398.59,191.3,0.00328,1e-05,0.28923]
[1776797684092,67.9,75398.59,191.3,0.00328,1e-05,0.28923]
[1776797684272,67.9,75429.75,191.3,0.00344,1e-05,0.30197]
[1776797684657,67.9,75429.75,191.3,0.00344,1e-05,0.30197]
[1776797684825,67.9,75429.75,191.3,0.00344,1e-05,0.30197]
[1776797685214,67.9,75429.75,191.3,0.00344,1e-05,0.30197]
[1776797685851,67.9,75469.23,191.3,0.00366,1e-05,0.31879]
[1776797686755,67.9,75469.23,191.3,0.00366,1e-05,0.31879]
[1776797686862,67.9,75510.88,191.3,0.00389,1e-05,0.3374]
[1776797688023,67.9,75510.88,191.3,0.00389,1e-05,0.3374]
[1776797688035,67.9,75511.96,191.3,0.0039,1e-05,0.33789]
[1776797688523,67.9,75511.96,191.3,0.0039,1e-05,0.33789]
[1776797689063,67.9,75511.96,191.3,0.0039,1e-05,0.33789]
[1776797689098,67.9,75476.3,191.3,0.0037,1e-05,0.32188]
[1776797689525,67.9,75476.3,191.3,0.0037,1e-05,0.32188]
[1776797689655,67.9,75476.3,191.3,0.0037,1e-05,0.32188]
[1776797690053,67.9,75476.3,191.3,0.0037,1e-05,0.32188]
[1776797690180,67.9,75478.98,191.3,0.00371,1e-05,0.32306]
[1776797690286,67.9,75478.98,191.3,0.00371,1e-05,0.32306]
[1776797690533,67.9,75478.98,191.3,0.00371,1e-05,0.32306]
[1776797690627,67.9,75478.98,191.3,0.00371,1e-05,0.32306]
[1776797691065,67.9,75478.98,191.3,0.00371,1e-05,0.32306]
[1776797691571,67.9,75480.99,191.3,0.00372,1e-05,0.32395]
[1776797692052,67.9,75480.99,191.3,0.00372,1e-05,0.32395]
[1776797692610,67.9,75484.98,191.3,0.00374,1e-05,0.32572]
[1776797693057,67.9,75484.98,191.3,0.00374,1e-05,0.32572]
[1776797693612,67.9,75485.75,191.3,0.00375,1e-05,0.32606]
[1776797694095,67.9,75485.75,191.3,0.00375,1e-05,0.32606]
[1776797694723,67.9,75482.5,191.3,0.00373,1e-05,0.32462]
[1776797694931,67.9,75482.5,191.3,0.00373,1e-05,0.32462]
[1776797694941,67.9,75515.64,191.3,0.00392,1e-05,0.33958]
[1776797695327,67.9,75515.64,191.3,0.00392,1e-05,0.33958]
[1776797695476,67.9,75515.64,191.3,0.00392,1e-05,0.33958]
[1776797695534,67.9,75515.64,191.3,0.00392,1e-05,0.33958]
[1776797695900,67.9,75515.64,191.3,0.00392,1e-05,0.33958]
[1776797696094,67.9,75515.64,191.3,0.00392,1e-05,0.33958]
[1776797696205,67.9,75515.64,191.3,0.00392,1e-05,0.33958]
[1776797696238,67.9,75547.08,191.3,0.00411,1e-05,0.35431]
[1776797696589,67.9,75547.08,191.3,0.00411,1e-05,0.35431]
[1776797696951,67.9,75540.59,191.3,0.00407,1e-05,0.35123]
[1776797697355,67.9,75540.59,191.3,0.00407,1e-05,0.35123]
[1776797698176,67.9,75531.03,191.3,0.00401,1e-05,0.34673]
[1776797699972,67.9,75518.15,191.3,0.00394,1e-05,0.34074]
[1776797701987,67.9,75491.71,191.3,0.00378,1e-05,0.32872]
[1776797704020,67.9,75501.94,191.3,0.00384,1e-05,0.33333]
[1776797709040,67.9,75495.0,191.3,0.0038,1e-05,0.3302]
[1776797713067,67.9,75507.95,191.3,0.00388,1e-05,0.33606]
[1776797714076,67.9,75532.06,191.3,0.00402,1e-05,0.34721]
[1776797718104,67.9,75514.48,191.3,0.00391,1e-05,0.33905]
[1776797719111,67.9,75506.29,191.3,0.00387,1e-05,0.3353]
[1776797723139,67.9,75515.19,191.3,0.00392,1e-05,0.33937]
[1776797724146,67.9,75529.33,191.3,0.004,1e-05,0.34593]
[1776797725154,67.9,75558.65,191.3,0.00418,1e-05,0.35987]
[1776797725680,67.9,75558.65,191.3,0.00418,1e-05,0.35987]
[1776797726022,67.9,75558.65,191.3,0.00418,1e-05,0.35987]
[1776797726115,67.9,75558.65,191.3,0.00418,1e-05,0.35987]
[1776797726348,67.9,75592.0,191.3,0.00439,1e-05,0.3763]
[1776797727180,67.9,75597.3,191.3,0.00443,1e-05,0.37897]
[1776797728187,67.9,75605.16,191.3,0.00448,1e-05,0.38296]
[1776797729194,67.9,75633.93,191.3,0.00467,1e-05,0.39786]
[1776797731479,67.9,75633.54,191.3,0.00465,1e-05,0.39568]
[1776797731571,67.9,75633.54,191.3,0.00465,1e-05,0.39568]
[1776797731983,67.9,75633.54,191.3,0.00465,1e-05,0.39568]
[1776797732340,67.9,75630.65,191.3,0.00463,1e-05,0.39416]
[1776797732483,67.9,75630.65,191.3,0.00463,1e-05,0.39416]
[1776797732554,67.9,75630.65,191.3,0.00463,1e-05,0.39416]
[1776797732993,67.9,75630.65,191.3,0.00463,1e-05,0.39416]
[1776797733228,67.9,75641.5,191.3,0.0047,1e-05,0.39987]
[1776797733522,67.9,75641.5,191.3,0.0047,1e-05,0.39987]
[1776797733992,67.9,75641.5,191.3,0.0047,1e-05,0.39987]
[1776797734532,67.9,75645.93,191.3,0.00473,1e-05,0.40222]
[1776797734609,67.9,75645.93,191.3,0.00473,1e-05,0.40222]
[1776797734799,67.9,75645.93,191.3,0.00473,1e-05,0.40222]
[1776797735000,67.9,75645.93,191.3,0.00473,1e-05,0.40222]
[1776797735241,67.9,75633.66,191.3,0.00465,1e-05,0.39574]
[1776797735463,67.9,75633.66,191.3,0.00465,1e-05,0.39574]
[1776797735510,67.9,75633.66,191.3,0.00465,1e-05,0.39574]
[1776797735554,67.9,75633.66,191.3,0.00465,1e-05,0.39574]
[1776797735769,67.9,75633.66,191.3,0.00465,1e-05,0.39574]
[1776797736008,67.9,75633.66,191.3,0.00465,1e-05,0.39574]
[1776797736248,67.9,75622.41,191.3,0.00457,1e-05,0.38988]
[1776797736526,67.9,75622.41,191.3,0.00457,1e-05,0.38988]
[1776797736585,67.9,75622.41,191.3,0.00457,1e-05,0.38988]
[1776797737033,67.9,75622.41,191.3,0.00457,1e-05,0.38988]
[1776797737171,67.9,75622.41,191.3,0.00457,1e-05,0.38988]
[1776797737258,67.9,75600.79,191.3,0.00443,1e-05,0.37882]
[1776797737571,67.9,75600.79,191.3,0.00443,1e-05,0.37882]
[1776797738013,67.9,75600.79,191.3,0.00443,1e-05,0.37882]
[1776797738198,67.9,75600.79,191.3,0.00443,1e-05,0.37882]
[1776797738264,67.9,75581.82,191.3,0.00431,1e-05,0.36934]
[1776797738508,67.9,75581.82,191.3,0.00431,1e-05,0.36934]
[1776797738885,67.9,75581.82,191.3,0.00431,1e-05,0.36934]
[1776797739021,67.9,75581.82,191.3,0.00431,1e-05,0.36934]
[1776797739076,67.9,75581.82,191.3,0.00431,1e-05,0.36934]
[1776797739197,67.9,75581.82,191.3,0.00431,1e-05,0.36934]
[1776797739517,67.9,75582.06,191.3,0.00431,1e-05,0.36946]
[1776797739668,67.9,75582.06,191.3,0.00431,1e-05,0.36946]
[1776797740023,67.9,75582.06,191.3,0.00431,1e-05,0.36946]
[1776797740313,67.9,75582.06,191.3,0.00431,1e-05,0.36946]
[1776797740278,67.9,75576.9,191.3,0.00427,1e-05,0.36691]
[1776797740670,67.9,75576.9,191.3,0.00427,1e-05,0.36691]
[1776797741286,67.9,75560.92,191.3,0.00417,1e-05,0.35913]
[1776797745316,67.9,75552.35,191.3,0.00412,1e-05,0.35501]
[1776797748342,67.9,75544.39,191.3,0.00407,1e-05,0.35122]
[1776797753373,67.9,75543.76,191.3,0.00407,1e-05,0.35092]
[1776797758408,67.9,75541.06,191.3,0.00405,1e-05,0.34965]
[1776797761430,67.9,75521.26,191.3,0.00393,1e-05,0.34041]
[1776797762437,67.9,75513.25,191.3,0.00389,1e-05,0.33673]
[1776797767472,67.9,75510.7,191.3,0.00387,1e-05,0.33556]
[1776797773287,67.9,75507.41,191.3,0.00385,1e-05,0.33407]
[1776797773349,67.9,75521.08,191.3,0.00393,1e-05,0.34032]
[1776797775533,67.9,75511.15,191.3,0.00387,1e-05,0.33577]
[1776797780569,67.9,75507.64,191.3,0.00385,1e-05,0.33417]
[1776797784596,67.9,75495.27,191.3,0.00378,1e-05,0.3286]
[1776797789632,67.9,75491.97,191.3,0.00376,1e-05,0.32712]
[1776797794668,67.9,75493.76,191.3,0.00376,1e-05,0.32621]
[1776797798696,67.9,75506.06,191.3,0.00383,1e-05,0.33172]
[1776797803731,67.9,75510.79,191.3,0.00385,1e-05,0.33386]
[1776797808766,67.9,75509.53,191.3,0.00385,1e-05,0.33329]
[1776797812794,67.9,75517.81,191.3,0.00389,1e-05,0.33706]
[1776797817829,67.9,75512.07,191.3,0.00386,1e-05,0.33444]
[1776797820850,67.9,75522.97,191.3,0.00392,1e-05,0.33943]
[1776797821857,67.9,75531.21,191.3,0.00397,1e-05,0.34324]
[1776797824146,67.9,75539.47,191.3,0.00402,1e-05,0.3471]
[1776797825885,67.9,75526.5,191.3,0.00394,1e-05,0.34106]
[1776797828906,67.9,75538.52,191.3,0.00402,1e-05,0.34666]
[1776797830838,67.9,75544.82,191.3,0.00405,1e-05,0.34962]
[1776797830924,67.9,75564.96,191.3,0.00418,1e-05,0.35924]
[1776797831934,67.9,75585.44,191.3,0.00431,1e-05,0.36925]
[1776797833948,67.9,75596.73,191.3,0.00438,1e-05,0.37487]
[1776797838984,67.9,75597.79,191.3,0.00439,1e-05,0.3754]
[1776797840998,67.9,75605.84,191.3,0.00444,1e-05,0.37946]
[1776797846035,67.9,75601.65,191.3,0.00441,1e-05,0.37734]
[1776797847044,67.9,75613.33,191.3,0.00449,1e-05,0.38327]
[1776797849058,67.9,75622.06,191.3,0.00455,1e-05,0.38775]
[1776797850894,67.9,75625.86,191.3,0.00457,1e-05,0.38971]
[1776797853088,67.9,75609.75,191.3,0.00444,1e-05,0.37952]
[1776797855101,67.9,75624.7,191.3,0.00454,1e-05,0.38716]
[1776797857115,67.9,75634.91,191.3,0.00461,1e-05,0.39245]
[1776797862150,67.9,75638.93,191.3,0.00464,1e-05,0.39455]
[1776797864164,67.9,75647.77,191.3,0.0047,1e-05,0.3992]
[1776797869200,67.9,75632.42,191.3,0.00459,1e-05,0.39115]
[1776797869590,67.9,75632.42,191.3,0.00459,1e-05,0.39115]
[1776797870206,67.9,75625.06,191.3,0.00454,1e-05,0.38734]
[1776797872220,67.9,75616.87,191.3,0.00449,1e-05,0.38314]
[1776797877255,67.9,75617.44,191.3,0.00449,1e-05,0.38343]
[1776797879549,67.9,75623.72,191.3,0.00454,1e-05,0.38665]
[1776797885311,67.9,75614.63,191.3,0.00447,1e-05,0.382]
[1776797890346,67.9,75612.65,191.3,0.00446,1e-05,0.38099]
[1776797895381,67.9,75606.41,191.3,0.00442,1e-05,0.37783]
[1776797896389,67.9,75599.07,191.3,0.00437,1e-05,0.37414]
[1776797901423,67.9,75595.68,191.3,0.00435,1e-05,0.37245]
[1776797906458,67.9,75604.47,191.3,0.00441,1e-05,0.37685]
[1776797911493,67.9,75600.96,191.3,0.00436,1e-05,0.37319]
[1776797915521,67.9,75587.58,191.3,0.00428,1e-05,0.36656]
[1776797920555,67.9,75587.95,191.3,0.00428,1e-05,0.36674]
[1776797923577,67.9,75601.08,191.3,0.00436,1e-05,0.37325]
[1776797926598,67.9,75612.15,191.3,0.00444,1e-05,0.37882]
[1776797931633,67.9,75606.55,191.3,0.0044,1e-05,0.37599]
[1776797936668,67.9,75601.17,191.3,0.00436,1e-05,0.37329]
[1776797941703,67.9,75597.22,191.3,0.00434,1e-05,0.37133]
[1776797946738,67.9,75593.23,191.3,0.00431,1e-05,0.36934]
[1776797949759,67.9,75583.68,191.3,0.00425,1e-05,0.36464]
[1776797954794,67.9,75583.87,191.3,0.00425,1e-05,0.36473]
[1776797959831,67.9,75595.24,191.3,0.00433,1e-05,0.37034]
[1776797964866,67.9,75596.29,191.3,0.00433,1e-05,0.37086]
[1776797969900,67.9,75593.94,191.3,0.00432,1e-05,0.3697]
[1776797974937,67.9,75598.49,191.3,0.00433,1e-05,0.37007]
[1776797978967,67.9,75608.92,191.3,0.00439,1e-05,0.37527]
[1776797979973,67.9,75623.47,191.3,0.00449,1e-05,0.38264]
[1776797985008,67.9,75616.86,191.3,0.00445,1e-05,0.37928]
[1776797988029,67.9,75630.25,191.3,0.00453,1e-05,0.38612]
[1776797993063,67.9,75630.98,191.3,0.00454,1e-05,0.38649]
[1776797998098,67.9,75628.01,191.3,0.00452,1e-05,0.38496]
[1776798003152,67.9,75632.44,191.3,0.00455,1e-05,0.38724]
[1776798008187,67.9,75641.49,191.3,0.00461,1e-05,0.39193]
[1776798013222,67.9,75642.87,191.3,0.00462,1e-05,0.39265]
[1776798016243,67.9,75657.45,191.3,0.00472,1e-05,0.40032]
[1776798018257,67.9,75665.44,191.3,0.00478,1e-05,0.40458]
[1776798021278,67.9,75676.27,191.3,0.00485,1e-05,0.41041]
[1776798024299,67.9,75668.44,191.3,0.0048,1e-05,0.40619]
[1776798025305,67.9,75681.73,191.3,0.00489,1e-05,0.41338]
[1776798030342,67.9,75678.3,191.3,0.00487,1e-05,0.41151]
[1776798032358,67.9,75690.85,191.3,0.00493,1e-05,0.41631]
[1776798037399,67.9,75693.89,191.3,0.00495,1e-05,0.41798]
[1776798039413,67.9,75703.34,191.3,0.00502,1e-05,0.42321]
[1776798044448,67.9,75703.48,191.3,0.00502,1e-05,0.42328]
[1776798045454,67.9,75687.07,191.3,0.00491,1e-05,0.41424]
[1776798046462,67.9,75679.66,191.3,0.00485,1e-05,0.41021]
[1776798050492,67.9,75662.07,191.3,0.00473,1e-05,0.40077]
[1776798052164,67.9,75659.52,191.3,0.00471,1e-05,0.39942]
[1776798057541,67.9,75664.09,191.3,0.00474,1e-05,0.40185]
[1776798062576,67.9,75671.11,191.3,0.00479,1e-05,0.4056]
[1776798067611,67.9,75676.54,191.3,0.00483,1e-05,0.40852]
[1776798070633,67.9,75691.63,191.3,0.00494,1e-05,0.41673]
[1776798074665,67.9,75709.94,191.3,0.00507,1e-05,0.42689]
[1776798074851,67.9,75709.94,191.3,0.00507,1e-05,0.42689]
[1776798075580,67.9,75709.94,191.3,0.00507,1e-05,0.42689]
[1776798075668,67.9,75731.37,191.3,0.00523,1e-05,0.43904]
[1776798076442,67.9,75731.37,191.3,0.00523,1e-05,0.43904]
[1776798076675,67.9,75741.18,191.3,0.00531,1e-05,0.44469]
[1776798078751,67.9,75745.03,191.3,0.00534,1e-05,0.44693]
[1776798080764,67.9,75740.14,191.3,0.0053,1e-05,0.44409]
[1776798086748,67.9,75730.44,191.3,0.00523,1e-05,0.4385]
[1776798092140,67.9,75729.82,191.3,0.00522,1e-05,0.43815]
[1776798099844,67.9,75738.46,191.3,0.00526,1e-05,0.44096]
[1776798104879,67.9,75746.86,191.3,0.00533,1e-05,0.44582]
[1776798109914,67.9,75756.0,191.3,0.0054,1e-05,0.45116]
[1776798112935,67.9,75744.29,191.3,0.00531,1e-05,0.44433]
[1776798117969,67.9,75740.24,191.3,0.00528,1e-05,0.44199]
[1776798118977,67.9,75729.63,191.3,0.0052,1e-05,0.4359]
[1776798124012,67.9,75730.88,191.3,0.0052,1e-05,0.43661]
[1776798129050,67.9,75728.56,191.3,0.00519,1e-05,0.43529]
[1776798132072,67.9,75741.79,191.3,0.00529,1e-05,0.44288]
[1776798137107,67.9,75742.08,191.3,0.00529,1e-05,0.44305]
[1776798140128,67.9,75733.04,191.3,0.00522,1e-05,0.43785]
[1776798142142,67.9,75716.86,191.3,0.0051,1e-05,0.42867]
[1776798144156,67.9,75709.41,191.3,0.00504,1e-05,0.42449]
[1776798149190,67.9,75722.29,191.3,0.00514,1e-05,0.43173]
[1776798154225,67.9,75727.07,191.3,0.00515,1e-05,0.43231]
[1776798159261,67.9,75735.9,191.3,0.00522,1e-05,0.43734]
[1776798164297,67.9,75747.84,191.3,0.00531,1e-05,0.44422]
[1776798165304,67.9,75755.65,191.3,0.00537,1e-05,0.44877]
[1776798170339,67.9,75759.29,191.3,0.0054,1e-05,0.4509]
[1776798172353,67.9,75749.16,191.3,0.00532,1e-05,0.44498]
[1776798173080,67.9,75749.16,191.3,0.00532,1e-05,0.44498]
[1776798178394,67.9,75751.85,191.3,0.00534,1e-05,0.44655]
[1776798180409,67.9,75742.04,191.3,0.00526,1e-05,0.44087]
[1776798184437,67.9,75751.16,191.3,0.00533,1e-05,0.44615]
[1776798188465,67.9,75759.08,191.3,0.0054,1e-05,0.45078]
[1776798193500,67.9,75761.6,191.3,0.00542,1e-05,0.45226]
[1776798195514,67.9,75747.39,191.3,0.00531,1e-05,0.44396]
[1776798196530,67.9,75739.75,191.3,0.00525,1e-05,0.43955]
[1776798199551,67.9,75747.43,191.3,0.00531,1e-05,0.44398]
[1776798201565,67.9,75736.31,191.3,0.00522,1e-05,0.43757]
[1776798205342,67.9,75732.46,191.3,0.00519,1e-05,0.43537]
[1776798205717,67.9,75732.46,191.3,0.00519,1e-05,0.43537]
[1776798205731,67.9,75732.46,191.3,0.00519,1e-05,0.43537]
[1776798205826,67.9,75748.65,191.3,0.00532,1e-05,0.44469]
[1776798207966,67.9,75742.45,191.3,0.00527,1e-05,0.4411]
[1776798210107,67.9,75740.11,191.3,0.00525,1e-05,0.43975]
[1776798214163,67.9,75736.06,191.3,0.00519,1e-05,0.43529]
[1776798217152,67.9,75736.63,191.3,0.0052,1e-05,0.43561]
[1776798220722,67.9,75736.22,191.3,0.0052,1e-05,0.43538]
[1776798223054,67.9,75728.67,191.3,0.00514,1e-05,0.43109]
[1776798228755,67.9,75720.15,191.3,0.00507,1e-05,0.42629]
[1776798233790,67.9,75718.98,191.3,0.00507,1e-05,0.42564]
[1776798236811,67.9,75728.92,191.3,0.00514,1e-05,0.43123]
[1776798239832,67.9,75737.67,191.3,0.00521,1e-05,0.43621]
[1776798244868,67.9,75742.98,191.3,0.00525,1e-05,0.43925]
[1776798249905,67.9,75740.94,191.3,0.00523,1e-05,0.43808]
[1776798254939,67.9,75739.61,191.3,0.00522,1e-05,0.43732]
[1776798259975,67.9,75741.62,191.3,0.00524,1e-05,0.43847]
[1776798261989,67.9,75749.45,191.3,0.0053,1e-05,0.44298]
[1776798267024,67.9,75746.25,191.3,0.00527,1e-05,0.44113]
[1776798272059,67.9,75744.12,191.3,0.00523,1e-05,0.43775]
[1776798277094,67.9,75746.1,191.3,0.00525,1e-05,0.43889]
[1776798282150,67.9,75745.74,191.3,0.00524,1e-05,0.43868]
[1776798284164,67.9,75733.73,191.3,0.00515,1e-05,0.43183]
[1776798287190,67.9,75744.78,191.3,0.00524,1e-05,0.43813]
[1776798292225,67.9,75754.15,191.3,0.00531,1e-05,0.44353]
[1776798293232,67.9,75764.24,191.3,0.00539,1e-05,0.44941]
[1776798298267,67.9,75763.49,191.3,0.00538,1e-05,0.44897]
[1776798303304,67.9,75764.47,191.3,0.00539,1e-05,0.44955]
[1776798308341,67.9,75774.55,191.3,0.00547,1e-05,0.45549]
[1776798309275,67.9,75774.55,191.3,0.00547,1e-05,0.45549]
[1776798309282,67.9,75774.55,191.3,0.00547,1e-05,0.45549]
[1776798311637,67.9,75783.78,191.3,0.00554,1e-05,0.46099]
[1776798311691,67.9,75795.28,191.3,0.00563,1e-05,0.46792]
[1776798313285,67.9,75801.59,191.3,0.00568,1e-05,0.47176]
[1776798314983,67.9,75808.09,191.3,0.00574,1e-05,0.47574]
[1776798319047,67.9,75812.73,191.3,0.00578,1e-05,0.4786]
[1776798322037,67.9,75810.89,191.3,0.00576,1e-05,0.47746]
[1776798325473,67.9,75798.96,191.3,0.00566,1e-05,0.47015]
[1776798328494,67.9,75790.08,191.3,0.00559,1e-05,0.46477]
[1776798330508,67.9,75781.25,191.3,0.00552,1e-05,0.45948]
[1776798332522,67.9,75776.87,191.3,0.00546,1e-05,0.45465]
[1776798337557,67.9,75779.13,191.3,0.00548,1e-05,0.45599]
[1776798340083,67.9,75780.06,191.3,0.00548,1e-05,0.45654]
[1776798345613,67.9,75779.69,191.3,0.00548,1e-05,0.45632]
[1776798350648,67.9,75779.42,191.3,0.00548,1e-05,0.45616]
[1776798355686,67.9,75775.55,191.3,0.00545,1e-05,0.45387]
[1776798360722,67.9,75771.88,191.3,0.00542,1e-05,0.4517]
[1776798362242,67.9,75766.19,191.3,0.00537,1e-05,0.44836]
[1776798362738,67.9,75750.75,191.3,0.00526,1e-05,0.4394]
[1776798367775,67.9,75747.11,191.3,0.00523,1e-05,0.43731]
[1776798370796,67.9,75739.33,191.3,0.00517,1e-05,0.43287]
[1776798373846,67.9,75754.16,191.3,0.00528,1e-05,0.44137]
[1776798374250,67.9,75754.16,191.3,0.00528,1e-05,0.44137]
[1776798379888,67.9,75756.14,191.3,0.0053,1e-05,0.44251]
[1776798384928,67.9,75767.76,191.3,0.00539,1e-05,0.44928]
[1776798385934,67.9,75775.57,191.3,0.00545,1e-05,0.45388]
[1776798390971,67.9,75776.16,191.3,0.00545,1e-05,0.45423]
[1776798396007,67.9,75782.66,191.3,0.00548,1e-05,0.45586]
[1776798401042,67.9,75783.81,191.3,0.00549,1e-05,0.45655]
[1776798406077,67.9,75786.07,191.3,0.00551,1e-05,0.45789]
[1776798410114,67.9,75777.91,191.3,0.00544,1e-05,0.45305]
[1776798411116,67.9,75768.64,191.3,0.00537,1e-05,0.4476]
[1776798415144,67.9,75760.41,191.3,0.0053,1e-05,0.44281]
[1776798420178,67.9,75763.0,191.3,0.00532,1e-05,0.44431]
[1776798422193,67.9,75749.94,191.3,0.00522,1e-05,0.43678]
[1776798427227,67.9,75746.07,191.3,0.00519,1e-05,0.43457]
[1776798435284,67.9,75746.94,191.3,0.0052,1e-05,0.43506]
[1776798440319,67.9,75748.53,191.3,0.00521,1e-05,0.43597]
[1776798445354,67.9,75751.39,191.3,0.00524,1e-05,0.43761]
[1776798450390,67.9,75752.94,191.3,0.00525,1e-05,0.4385]
[1776798452312,67.9,75753.73,191.3,0.00523,1e-05,0.43679]
[1776798452405,67.9,75762.0,191.3,0.00529,1e-05,0.44156]
[1776798457440,67.9,75764.87,191.3,0.00531,1e-05,0.44322]
[1776798462475,67.9,75761.98,191.3,0.00529,1e-05,0.44154]
[1776798465498,67.9,75774.08,191.3,0.00539,1e-05,0.44859]
[1776798469459,67.9,75780.07,191.3,0.00543,1e-05,0.45211]
[1776798474563,67.9,75779.64,191.3,0.00543,1e-05,0.45186]
[1776798475570,67.9,75771.47,191.3,0.00536,1e-05,0.44706]
[1776798479598,67.9,75779.73,191.3,0.00543,1e-05,0.45191]
[1776798484633,67.9,75782.44,191.3,0.00545,1e-05,0.45351]
[1776798485874,67.9,75782.44,191.3,0.00545,1e-05,0.45351]
[1776798491683,67.9,75779.92,191.3,0.00543,1e-05,0.45202]
[1776798497725,67.9,75779.1,191.3,0.00542,1e-05,0.45154]
[1776798502761,67.9,75782.75,191.3,0.00545,1e-05,0.4537]
[1776798503528,67.9,75782.75,191.3,0.00545,1e-05,0.4537]
[1776798505782,67.9,75770.71,191.3,0.00536,1e-05,0.44662]
[1776798510817,67.9,75764.78,191.3,0.00531,1e-05,0.44317]
[1776798515852,67.9,75767.64,191.3,0.00531,1e-05,0.44265]
[1776798520606,67.9,75768.82,191.3,0.00532,1e-05,0.44333]
[1776798523908,67.9,75778.85,191.3,0.0054,1e-05,0.44919]
[1776798528943,67.9,75781.46,191.3,0.00542,1e-05,0.45072]
[1776798531968,67.9,75767.31,191.3,0.00531,1e-05,0.44245]
[1776798537003,67.9,75770.13,191.3,0.00533,1e-05,0.44409]
[1776798537632,67.9,75770.13,191.3,0.00533,1e-05,0.44409]
[1776798541032,67.9,75761.54,191.3,0.00526,1e-05,0.43912]
[1776798546067,67.9,75764.22,191.3,0.00528,1e-05,0.44067]
[1776798551103,67.9,75764.2,191.3,0.00528,1e-05,0.44065]
[1776798554672,67.9,75762.82,191.3,0.00527,1e-05,0.43986]
[1776798555221,67.9,75758.92,191.3,0.00524,1e-05,0.43761]
[1776798556350,67.9,75752.68,191.3,0.00519,1e-05,0.43404]
[1776798561172,67.9,75759.97,191.3,0.00525,1e-05,0.43822]
[1776798566207,67.9,75758.63,191.3,0.00524,1e-05,0.43745]
[1776798571700,67.9,75758.33,191.3,0.00524,1e-05,0.43727]
[1776798577285,67.9,75754.51,191.3,0.00518,1e-05,0.43294]
[1776798579299,67.9,75745.52,191.3,0.00512,1e-05,0.42784]
[1776798585340,67.9,75745.07,191.3,0.00511,1e-05,0.42759]
[1776798588846,67.9,75745.18,191.3,0.00511,1e-05,0.42765]
[1776798588888,67.9,75736.99,191.3,0.00505,1e-05,0.42306]
[1776798594404,67.9,75728.28,191.3,0.00499,1e-05,0.41822]
[1776798595411,67.9,75717.95,191.3,0.00491,1e-05,0.41253]
[1776798600447,67.9,75713.71,191.3,0.00488,1e-05,0.41022]
[1776798605969,67.9,75714.94,191.3,0.00489,1e-05,0.41089]
[1776798611524,67.9,75715.2,191.3,0.00489,1e-05,0.41103]
[1776798616559,67.9,75716.18,191.3,0.0049,1e-05,0.41157]
[1776798621594,67.9,75717.36,191.3,0.00491,1e-05,0.41221]
[1776798622991,67.9,75717.36,191.3,0.00491,1e-05,0.41221]
[1776798624614,67.9,75725.31,191.3,0.00497,1e-05,0.41658]
[1776798629652,67.9,75739.23,191.3,0.00507,1e-05,0.42431]
[1776798634688,67.9,75745.98,191.3,0.00509,1e-05,0.42598]
[1776798640073,67.9,75746.66,191.3,0.0051,1e-05,0.42636]
[1776798643751,67.9,75754.47,191.3,0.00516,1e-05,0.43077]
[1776798645765,67.9,75762.17,191.3,0.00522,1e-05,0.43516]
[1776798650800,67.9,75760.08,191.3,0.0052,1e-05,0.43396]
[1776798652814,67.9,75751.13,191.3,0.00513,1e-05,0.42888]
[1776798657034,67.9,75751.76,191.3,0.00514,1e-05,0.42923]
[1776798657048,67.9,75751.76,191.3,0.00514,1e-05,0.42923]
[1776798662886,67.9,75751.75,191.3,0.00514,1e-05,0.42923]
[1776798664719,67.9,75756.48,191.3,0.00517,1e-05,0.43191]
[1776798664899,67.9,75764.4,191.3,0.00523,1e-05,0.43643]
[1776798669935,67.9,75768.43,191.3,0.00526,1e-05,0.43875]
[1776798672955,67.9,75778.71,191.3,0.00534,1e-05,0.44471]
[1776798674135,67.9,75778.71,191.3,0.00534,1e-05,0.44471]
[1776798675977,67.9,75770.71,191.3,0.00528,1e-05,0.44007]
[1776798681028,67.9,75769.91,191.3,0.00528,1e-05,0.4396]
[1776798686064,67.9,75769.05,191.3,0.00527,1e-05,0.43911]
[1776798691237,67.9,75772.62,191.3,0.0053,1e-05,0.44117]
[1776798697141,67.9,75778.62,191.3,0.00532,1e-05,0.44247]
[1776798702176,67.9,75780.18,191.3,0.00533,1e-05,0.44337]
[1776798707211,67.9,75777.72,191.3,0.00531,1e-05,0.44194]
[1776798708274,67.9,75777.72,191.3,0.00531,1e-05,0.44194]
[1776798718288,67.9,75776.02,191.3,0.0053,1e-05,0.44096]
[1776798720302,67.9,75766.16,191.3,0.00522,1e-05,0.43528]
[1776798721309,67.9,75750.61,191.3,0.0051,1e-05,0.42645]
[1776798724469,67.9,75744.06,191.3,0.00506,1e-05,0.42278]
[1776798724482,67.9,75744.06,191.3,0.00506,1e-05,0.42278]
[1776798727351,67.9,75754.64,191.3,0.00513,1e-05,0.42873]
[1776798728357,67.9,75764.18,191.3,0.00521,1e-05,0.43415]
[1776798733393,67.9,75762.72,191.3,0.0052,1e-05,0.43332]
[1776798738428,67.9,75763.32,191.3,0.0052,1e-05,0.43366]
[1776798742478,67.9,75764.02,191.3,0.00521,1e-05,0.43406]
[1776798748497,67.9,75765.2,191.3,0.00521,1e-05,0.43473]
[1776798753537,67.9,75776.03,191.3,0.00527,1e-05,0.43879]
[1776798758571,67.9,75769.96,191.3,0.00523,1e-05,0.4353]
[1776798763607,67.9,75761.83,191.3,0.00516,1e-05,0.43066]
[1776798767635,67.9,75772.17,191.3,0.00524,1e-05,0.43656]
[1776798772670,67.9,75771.3,191.3,0.00524,1e-05,0.43606]
[1776798774684,67.9,75763.08,191.3,0.00517,1e-05,0.43137]
[1776798779719,67.9,75757.76,191.3,0.00513,1e-05,0.42835]
[1776798784756,67.9,75754.69,191.3,0.00511,1e-05,0.42662]
[1776798788784,67.9,75767.5,191.3,0.00521,1e-05,0.43389]
[1776798792812,67.9,75778.22,191.3,0.00529,1e-05,0.44005]
[1776798797848,67.9,75775.89,191.3,0.00527,1e-05,0.4387]
[1776798802885,67.9,75767.36,191.3,0.00521,1e-05,0.43381]
[1776798807918,67.9,75762.65,191.3,0.00517,1e-05,0.43113]
[1776798812953,67.9,75766.0,191.3,0.00517,1e-05,0.43088]
[1776798817988,67.9,75771.43,191.3,0.00521,1e-05,0.43398]
[1776798823023,67.9,75773.24,191.3,0.00523,1e-05,0.43501]
[1776798828058,67.9,75772.42,191.3,0.00522,1e-05,0.43454]
[1776798833348,67.9,75773.83,191.3,0.00523,1e-05,0.43535]
[1776798834143,67.9,75773.4,191.3,0.00523,1e-05,0.4351]
[1776798836114,67.9,75758.04,191.3,0.00511,1e-05,0.42638]
[1776798839018,67.9,75760.04,191.3,0.00513,1e-05,0.4275]
[1776798841150,67.9,75743.78,191.3,0.005,1e-05,0.41841]
[1776798842157,67.9,75728.51,191.3,0.00489,1e-05,0.41001]
[1776798842561,67.9,75728.51,191.3,0.00489,1e-05,0.41001]
[1776798844433,67.9,75722.19,191.3,0.00485,1e-05,0.40658]
[1776798846193,67.9,75710.63,191.3,0.00476,1e-05,0.40037]
[1776798847436,67.9,75710.63,191.3,0.00476,1e-05,0.40037]
[1776798851228,67.9,75722.49,191.3,0.00485,1e-05,0.40674]
[1776798854249,67.9,75730.66,191.3,0.00491,1e-05,0.41119]
[1776798859284,67.9,75735.6,191.3,0.00494,1e-05,0.41389]
[1776798864319,67.9,75731.59,191.3,0.00491,1e-05,0.41169]
[1776798868517,67.9,75728.28,191.3,0.00489,1e-05,0.40989]
[1776798868349,67.9,75742.46,191.3,0.00499,1e-05,0.41768]
[1776798869354,67.9,75756.06,191.3,0.0051,1e-05,0.42526]
[1776798870994,67.9,75757.8,191.3,0.00511,1e-05,0.42624]
[1776798871435,67.9,75757.8,191.3,0.00511,1e-05,0.42624]
[1776798871527,67.9,75723.2,191.3,0.00483,1e-05,0.40507]
[1776798872379,67.9,75704.31,191.3,0.0047,1e-05,0.39498]
[1776798872863,67.9,75704.31,191.3,0.0047,1e-05,0.39498]
[1776798874409,67.9,75702.6,191.3,0.00468,1e-05,0.39408]
[1776798874431,67.9,75692.84,191.3,0.00462,1e-05,0.38896]
[1776798877181,67.9,75686.04,191.3,0.00457,1e-05,0.38543]
[1776798877883,67.9,75687.06,191.3,0.00458,1e-05,0.38595]
[1776798878539,67.9,75687.06,191.3,0.00458,1e-05,0.38595]
[1776798878448,67.9,75678.14,191.3,0.00452,1e-05,0.38136]
[1776798879462,67.9,75627.5,191.3,0.00419,1e-05,0.35612]
[1776798880136,67.9,75627.5,191.3,0.00419,1e-05,0.35612]
[1776798880570,67.9,75627.5,191.3,0.00419,1e-05,0.35612]
[1776798880465,67.9,75619.24,191.3,0.00414,1e-05,0.35214]
[1776798881476,67.9,75626.77,191.3,0.00418,1e-05,0.35577]
[1776798882824,67.9,75625.65,191.3,0.00418,1e-05,0.35523]
[1776798883524,67.9,75625.65,191.3,0.00418,1e-05,0.35523]
[1776798884498,67.9,75616.6,191.3,0.00412,1e-05,0.35088]
[1776798884605,67.9,75616.6,191.3,0.00412,1e-05,0.35088]
[1776798884942,67.9,75616.6,191.3,0.00412,1e-05,0.35088]
[1776798885505,67.9,75608.41,191.3,0.00407,1e-05,0.34698]
[1776798887691,67.9,75607.71,191.3,0.00406,1e-05,0.34665]
[1776798889241,67.9,75611.76,191.3,0.00409,1e-05,0.34857]
[1776798890800,67.9,75617.4,191.3,0.00412,1e-05,0.35126]
[1776798893793,67.9,75622.42,191.3,0.00416,1e-05,0.35367]
[1776798893802,67.9,75622.42,191.3,0.00416,1e-05,0.35367]
[1776798894412,67.9,75622.42,191.3,0.00416,1e-05,0.35367]
[1776798896918,67.9,75629.51,191.3,0.0042,1e-05,0.35711]
[1776798899918,67.9,75625.2,191.3,0.00417,1e-05,0.35503]
[1776798900549,67.9,75625.2,191.3,0.00417,1e-05,0.35503]
[1776798900614,67.9,75632.71,191.3,0.00422,1e-05,0.35868]
[1776798901738,67.9,75660.96,191.3,0.0044,1e-05,0.37267]
[1776798902657,67.9,75660.96,191.3,0.0044,1e-05,0.37267]
[1776798903031,67.9,75660.96,191.3,0.0044,1e-05,0.37267]
[1776798906034,67.9,75655.38,191.3,0.00437,1e-05,0.36987]
[1776798909677,67.9,75646.89,191.3,0.00431,1e-05,0.36565]
[1776798910685,67.9,75637.65,191.3,0.00425,1e-05,0.3611]
[1776798915720,67.9,75640.74,191.3,0.00427,1e-05,0.36265]
[1776798916726,67.9,75628.11,191.3,0.00419,1e-05,0.35649]
[1776798921762,67.9,75643.71,191.3,0.00429,1e-05,0.36418]
[1776798924773,67.9,75640.68,191.3,0.00427,1e-05,0.36269]
[1776798925412,67.9,75640.68,191.3,0.00427,1e-05,0.36269]
[1776798925453,67.9,75640.68,191.3,0.00427,1e-05,0.36269]
[1776798925621,67.9,75640.68,191.3,0.00427,1e-05,0.36269]
[1776798925505,67.9,75614.45,191.3,0.00411,1e-05,0.35]
[1776798926699,67.9,75614.45,191.3,0.00411,1e-05,0.35]
[1776798926813,67.9,75574.57,191.3,0.00387,1e-05,0.33141]
[1776798928113,67.9,75574.57,191.3,0.00387,1e-05,0.33141]
[1776798928513,67.9,75574.57,191.3,0.00387,1e-05,0.33141]
[1776798928902,67.9,75581.3,191.3,0.00391,1e-05,0.33449]
[1776798928941,67.9,75596.76,191.3,0.004,1e-05,0.34165]
[1776798930998,67.9,75603.31,191.3,0.00404,1e-05,0.34472]
[1776798931020,67.9,75594.93,191.3,0.00397,1e-05,0.33899]
[1776798931807,67.9,75594.93,191.3,0.00397,1e-05,0.33899]
[1776798934060,67.9,75588.74,191.3,0.00393,1e-05,0.33613]
[1776798934153,67.9,75588.74,191.3,0.00393,1e-05,0.33613]
[1776798937055,67.9,75583.28,191.3,0.0039,1e-05,0.33362]
[1776798940927,67.9,75593.24,191.3,0.00396,1e-05,0.33821]
[1776798945962,67.9,75607.67,191.3,0.00405,1e-05,0.34495]
[1776798946969,67.9,75618.17,191.3,0.00411,1e-05,0.34993]
[1776798952009,67.9,75623.77,191.3,0.00414,1e-05,0.35261]
[1776798955027,67.9,75606.03,191.3,0.00404,1e-05,0.34418]
[1776798960062,67.9,75604.48,191.3,0.00403,1e-05,0.34345]
[1776798962076,67.9,75616.16,191.3,0.0041,1e-05,0.34897]
[1776798965097,67.9,75626.91,191.3,0.00416,1e-05,0.35412]
[1776798970132,67.9,75631.27,191.3,0.00419,1e-05,0.35623]
[1776798972146,67.9,75645.53,191.3,0.00428,1e-05,0.36319]
[1776798975167,67.9,75634.27,191.3,0.00421,1e-05,0.35768]
[1776798977181,67.9,75620.39,191.3,0.00412,1e-05,0.35099]
[1776798982218,67.9,75617.69,191.3,0.00411,1e-05,0.3497]
[1776798986261,67.9,75619.81,191.3,0.00412,1e-05,0.35071]
[1776798987371,67.9,75617.28,191.3,0.0041,1e-05,0.34951]
[1776798987721,67.9,75617.28,191.3,0.0041,1e-05,0.34951]
[1776798990275,67.9,75630.27,191.3,0.00419,1e-05,0.35574]
[1776798995310,67.9,75624.36,191.3,0.00413,1e-05,0.35104]
[1776798998987,67.9,75620.74,191.3,0.0041,1e-05,0.34931]
[1776799002359,67.9,75631.07,191.3,0.00417,1e-05,0.35426]
[1776799007395,67.9,75635.85,191.3,0.0042,1e-05,0.35658]
[1776799009409,67.9,75643.31,191.3,0.00425,1e-05,0.36021]
[1776799014444,67.9,75640.31,191.3,0.00423,1e-05,0.35874]
[1776799019479,67.9,75645.65,191.3,0.00426,1e-05,0.36136]
[1776799024514,67.9,75646.25,191.3,0.00427,1e-05,0.36165]
[1776799026912,67.9,75644.41,191.3,0.00425,1e-05,0.36075]
[1776799027221,67.9,75644.41,191.3,0.00425,1e-05,0.36075]
[1776799027558,67.9,75644.41,191.3,0.00425,1e-05,0.36075]
[1776799027669,67.9,75644.41,191.3,0.00425,1e-05,0.36075]
[1776799027745,67.9,75615.52,191.3,0.00407,1e-05,0.34683]
[1776799028577,67.9,75605.45,191.3,0.00401,1e-05,0.34209]
[1776799030483,67.9,75606.92,191.3,0.00402,1e-05,0.34278]
[1776799033479,67.9,75611.61,191.3,0.00405,1e-05,0.34498]
[1776799036633,67.9,75602.41,191.3,0.00399,1e-05,0.34067]
[1776799037925,67.9,75602.96,191.3,0.004,1e-05,0.34092]
[1776799043682,67.9,75606.32,191.3,0.00402,1e-05,0.3425]
[1776799048717,67.9,75612.46,191.3,0.00405,1e-05,0.34538]
[1776799051738,67.9,75605.88,191.3,0.00399,1e-05,0.34048]
[1776799055768,67.9,75594.68,191.3,0.00393,1e-05,0.33528]
[1776799061192,67.9,75591.74,191.3,0.00391,1e-05,0.33393]
[1776799066845,67.9,75591.65,191.3,0.00391,1e-05,0.33389]
[1776799071880,67.9,75593.07,191.3,0.00392,1e-05,0.33454]
[1776799076915,67.9,75598.57,191.3,0.00395,1e-05,0.33708]
[1776799077922,67.9,75609.54,191.3,0.00401,1e-05,0.34219]
[1776799082957,67.9,75608.94,191.3,0.00401,1e-05,0.34191]
[1776799087991,67.9,75617.27,191.3,0.00406,1e-05,0.34583]
[1776799091013,67.9,75609.76,191.3,0.00402,1e-05,0.34229]
[1776799093027,67.9,75600.88,191.3,0.00396,1e-05,0.33815]
[1776799093876,67.9,75600.88,191.3,0.00396,1e-05,0.33815]
[1776799099294,67.9,75603.6,191.3,0.00398,1e-05,0.33941]
[1776799099364,67.9,75611.58,191.3,0.00403,1e-05,0.34314]
[1776799105111,67.9,75606.45,191.3,0.004,1e-05,0.34074]
[1776799110146,67.9,75609.99,191.3,0.00402,1e-05,0.3424]
[1776799112162,67.9,75627.61,191.3,0.0041,1e-05,0.34889]
[1776799117197,67.9,75628.52,191.3,0.00411,1e-05,0.34933]
[1776799122232,67.9,75640.69,191.3,0.00419,1e-05,0.35518]
[1776799127267,67.9,75637.18,191.3,0.00416,1e-05,0.35348]
[1776799132302,67.9,75633.78,191.3,0.00414,1e-05,0.35185]
[1776799134316,67.9,75642.92,191.3,0.0042,1e-05,0.35626]
[1776799136330,67.9,75654.9,191.3,0.00428,1e-05,0.36211]
[1776799141365,67.9,75649.97,191.3,0.00425,1e-05,0.35969]
[1776799144387,67.9,75639.56,191.3,0.00418,1e-05,0.35463]
[1776799149672,67.9,75636.08,191.3,0.00416,1e-05,0.35295]
[1776799150023,67.9,75637.45,191.3,0.00417,1e-05,0.35361]
[1776799150413,67.9,75637.45,191.3,0.00417,1e-05,0.35361]
[1776799150429,67.9,75658.68,191.3,0.0043,1e-05,0.36397]
[1776799151284,67.9,75658.68,191.3,0.0043,1e-05,0.36397]
[1776799151496,67.9,75658.68,191.3,0.0043,1e-05,0.36397]
[1776799151696,67.9,75658.68,191.3,0.0043,1e-05,0.36397]
[1776799153453,67.9,75670.56,191.3,0.00438,1e-05,0.36988]
[1776799154492,67.9,75670.56,191.3,0.00438,1e-05,0.36988]
[1776799154501,67.9,75670.56,191.3,0.00438,1e-05,0.36988]
[1776799155685,67.9,75673.66,191.3,0.0044,1e-05,0.37144]
[1776799156477,67.9,75694.17,191.3,0.00454,1e-05,0.38187]
[1776799157049,67.9,75694.17,191.3,0.00454,1e-05,0.38187]
[1776799159620,67.9,75698.57,191.3,0.00457,1e-05,0.38414]
[1776799161553,67.9,75697.2,191.3,0.00456,1e-05,0.38343]
[1776799161577,67.9,75675.91,191.3,0.00441,1e-05,0.37257]
[1776799162224,67.9,75675.91,191.3,0.00441,1e-05,0.37257]
[1776799162773,67.9,75675.91,191.3,0.00441,1e-05,0.37257]
[1776799162866,67.9,75666.82,191.3,0.00435,1e-05,0.36801]
[1776799163511,67.9,75666.82,191.3,0.00435,1e-05,0.36801]
[1776799166521,67.9,75657.96,191.3,0.0043,1e-05,0.36362]
[1776799171581,67.9,75657.74,191.3,0.00427,1e-05,0.36161]
[1776799176617,67.9,75657.2,191.3,0.00427,1e-05,0.36134]
[1776799181652,67.9,75657.92,191.3,0.00427,1e-05,0.3617]
[1776799185451,67.9,75657.65,191.3,0.00427,1e-05,0.36156]
[1776799185681,67.9,75637.87,191.3,0.00415,1e-05,0.35195]
[1776799188061,67.9,75632.73,191.3,0.00412,1e-05,0.34949]
[1776799190388,67.9,75631.47,191.3,0.00411,1e-05,0.34889]
[1776799194168,67.9,75630.55,191.3,0.0041,1e-05,0.34845]
[1776799197172,67.9,75630.57,191.3,0.0041,1e-05,0.34846]
[1776799200683,67.9,75631.15,191.3,0.00411,1e-05,0.34873]
[1776799200793,67.9,75653.63,191.3,0.00425,1e-05,0.35959]
[1776799200976,67.9,75653.63,191.3,0.00425,1e-05,0.35959]
[1776799201210,67.9,75653.63,191.3,0.00425,1e-05,0.35959]
[1776799201459,67.9,75653.63,191.3,0.00425,1e-05,0.35959]
[1776799201800,67.9,75677.35,191.3,0.0044,1e-05,0.37136]
[1776799204319,67.9,75680.12,191.3,0.00442,1e-05,0.37275]
[1776799206361,67.9,75679.67,191.3,0.00442,1e-05,0.37252]
[1776799211872,67.9,75674.52,191.3,0.00438,1e-05,0.36994]
[1776799213438,67.9,75674.63,191.3,0.00438,1e-05,0.36999]
[1776799218930,67.9,75681.18,191.3,0.00443,1e-05,0.37329]
[1776799223965,67.9,75681.17,191.3,0.00443,1e-05,0.37328]
[1776799226986,67.9,75696.77,191.3,0.00453,1e-05,0.38123]
[1776799233720,67.9,75702.86,191.3,0.00455,1e-05,0.38239]
[1776799239838,67.9,75695.02,191.3,0.0045,1e-05,0.37836]
[1776799245111,67.9,75700.49,191.3,0.00453,1e-05,0.38117]
[1776799246957,67.9,75700.49,191.3,0.00453,1e-05,0.38117]
[1776799247556,67.9,75716.72,191.3,0.00464,1e-05,0.38959]
[1776799253168,67.9,75720.99,191.3,0.00467,1e-05,0.39183]
[1776799257556,67.9,75723.53,191.3,0.00469,1e-05,0.39317]
[1776799263238,67.9,75724.11,191.3,0.0047,1e-05,0.39348]
[1776799268274,67.9,75722.42,191.3,0.00468,1e-05,0.39259]
[1776799273195,67.9,75725.04,191.3,0.0047,1e-05,0.39397]
[1776799276792,67.9,75725.44,191.3,0.00471,1e-05,0.39418]
[1776799276834,67.9,75741.92,191.3,0.00482,1e-05,0.40298]
[1776799277242,67.9,75741.92,191.3,0.00482,1e-05,0.40298]
[1776799278152,67.9,75761.86,191.3,0.00497,1e-05,0.41385]
[1776799279159,67.9,75780.13,191.3,0.0051,1e-05,0.42403]
[1776799279338,67.9,75780.13,191.3,0.0051,1e-05,0.42403]
[1776799279926,67.9,75780.13,191.3,0.0051,1e-05,0.42403]
[1776799279937,67.9,75819.48,191.3,0.00541,1e-05,0.44666]
[1776799280468,67.9,75819.48,191.3,0.00541,1e-05,0.44666]
[1776799280809,67.9,75819.48,191.3,0.00541,1e-05,0.44666]
[1776799281208,67.9,75817.45,191.3,0.00539,1e-05,0.44547]
[1776799281848,67.9,75817.45,191.3,0.00539,1e-05,0.44547]
[1776799281953,67.9,75798.08,191.3,0.00524,1e-05,0.43423]
[1776799283018,67.9,75798.08,191.3,0.00524,1e-05,0.43423]
[1776799283081,67.9,75784.97,191.3,0.00514,1e-05,0.42676]
[1776799284933,67.9,75782.03,191.3,0.00512,1e-05,0.4251]
[1776799286809,67.9,75780.9,191.3,0.00511,1e-05,0.42446]
[1776799287535,67.9,75779.31,191.3,0.0051,1e-05,0.42357]
[1776799287615,67.9,75790.07,191.3,0.00518,1e-05,0.42965]
[1776799288434,67.9,75812.95,191.3,0.00536,1e-05,0.44283]
[1776799291082,67.9,75795.37,191.3,0.00519,1e-05,0.4305]
[1776799292916,67.9,75793.25,191.3,0.00518,1e-05,0.4293]
[1776799296049,67.9,75793.64,191.3,0.00518,1e-05,0.42952]
[1776799297096,67.9,75784.33,191.3,0.00511,1e-05,0.42425]
[1776799297924,67.9,75776.95,191.3,0.00505,1e-05,0.42011]
[1776799299110,67.9,75776.95,191.3,0.00505,1e-05,0.42011]
[1776799300633,67.9,75776.39,191.3,0.00505,1e-05,0.4198]
[1776799302362,67.9,75784.85,191.3,0.00511,1e-05,0.42454]
[1776799304524,67.9,75785.1,191.3,0.00512,1e-05,0.42468]
[1776799308508,67.9,75792.15,191.3,0.00517,1e-05,0.42867]
[1776799310535,67.9,75790.28,191.3,0.00515,1e-05,0.42761]
[1776799310553,67.9,75790.28,191.3,0.00515,1e-05,0.42761]
[1776799314584,67.9,75783.86,191.3,0.00511,1e-05,0.42398]
[1776799316646,67.9,75771.33,191.3,0.00501,1e-05,0.41698]
[1776799321681,67.9,75763.66,191.3,0.00496,1e-05,0.41274]
[1776799324502,67.9,75757.78,191.3,0.00491,1e-05,0.40952]
[1776799325709,67.9,75748.25,191.3,0.00484,1e-05,0.40433]
[1776799330745,67.9,75745.2,191.3,0.00482,1e-05,0.40269]
[1776799332759,67.9,75752.94,191.3,0.00488,1e-05,0.40688]
[1776799336787,67.9,75762.53,191.3,0.00495,1e-05,0.41212]
[1776799339808,67.9,75773.37,191.3,0.00503,1e-05,0.41811]
[1776799340395,67.9,75773.37,191.3,0.00503,1e-05,0.41811]
[1776799340815,67.9,75782.42,191.3,0.0051,1e-05,0.42317]
[1776799345853,67.9,75779.46,191.3,0.00507,1e-05,0.42151]
[1776799350888,67.9,75775.54,191.3,0.00504,1e-05,0.41932]
[1776799351895,67.9,75766.59,191.3,0.00495,1e-05,0.41225]
[1776799356930,67.9,75768.75,191.3,0.00497,1e-05,0.41344]
[1776799358608,67.9,75762.68,191.3,0.00492,1e-05,0.41011]
[1776799363980,67.9,75766.06,191.3,0.00495,1e-05,0.41196]
[1776799369015,67.9,75766.36,191.3,0.00495,1e-05,0.41213]
[1776799370646,67.9,75766.55,191.3,0.00495,1e-05,0.41223]
[1776799370832,67.9,75766.55,191.3,0.00495,1e-05,0.41223]
[1776799373044,67.9,75756.77,191.3,0.00488,1e-05,0.40688]
[1776799378079,67.9,75754.26,191.3,0.00486,1e-05,0.40552]
[1776799383113,67.9,75759.43,191.3,0.0049,1e-05,0.40833]
[1776799384278,67.9,75761.86,191.3,0.00492,1e-05,0.40966]
[1776799386135,67.9,75776.38,191.3,0.00502,1e-05,0.41767]
[1776799391170,67.9,75782.48,191.3,0.00507,1e-05,0.42107]
[1776799396205,67.9,75782.92,191.3,0.00507,1e-05,0.42132]
[1776799397212,67.9,75790.09,191.3,0.00513,1e-05,0.42535]
[1776799397395,67.9,75790.09,191.3,0.00513,1e-05,0.42535]
[1776799397402,67.9,75790.09,191.3,0.00513,1e-05,0.42535]
[1776799402045,67.9,75794.51,191.3,0.00516,1e-05,0.42785]
[1776799402252,67.9,75805.24,191.3,0.00524,1e-05,0.43398]
[1776799402675,67.9,75805.24,191.3,0.00524,1e-05,0.43398]
[1776799403275,67.9,75813.78,191.3,0.00531,1e-05,0.43891]
[1776799404344,67.9,75813.78,191.3,0.00531,1e-05,0.43891]
[1776799407349,67.9,75818.73,191.3,0.00535,1e-05,0.44178]
[1776799407443,67.9,75818.73,191.3,0.00535,1e-05,0.44178]
[1776799411343,67.9,75811.73,191.3,0.00527,1e-05,0.43552]
[1776799416379,67.9,75805.16,191.3,0.00522,1e-05,0.43175]
[1776799418345,67.9,75804.79,191.3,0.00521,1e-05,0.43154]
[1776799423428,67.9,75804.2,191.3,0.00521,1e-05,0.4312]
[1776799424435,67.9,75812.36,191.3,0.00527,1e-05,0.43589]
[1776799427463,67.9,75827.57,191.3,0.00539,1e-05,0.44473]
[1776799429477,67.9,75835.29,191.3,0.00545,1e-05,0.44928]
[1776799434512,67.9,75831.53,191.3,0.00542,1e-05,0.44706]
[1776799435487,67.9,75831.53,191.3,0.00542,1e-05,0.44706]
[1776799439547,67.9,75821.88,191.3,0.00535,1e-05,0.44141]
[1776799442568,67.9,75831.98,191.3,0.00543,1e-05,0.44733]
[1776799444582,67.9,75841.2,191.3,0.0055,1e-05,0.45279]
[1776799449617,67.9,75843.1,191.3,0.00552,1e-05,0.45392]
[1776799450669,67.9,75843.1,191.3,0.00552,1e-05,0.45392]
[1776799450675,67.9,75843.1,191.3,0.00552,1e-05,0.45392]
[1776799451054,67.9,75843.1,191.3,0.00552,1e-05,0.45392]
[1776799456667,67.9,75838.25,191.3,0.00548,1e-05,0.45104]
[1776799458681,67.9,75831.06,191.3,0.00542,1e-05,0.44679]
[1776799461062,67.9,75833.83,191.3,0.00544,1e-05,0.44842]
[1776799462466,67.9,75844.56,191.3,0.00553,1e-05,0.45479]
[1776799463030,67.9,75864.39,191.3,0.00569,1e-05,0.46678]
[1776799464038,67.9,75864.39,191.3,0.00569,1e-05,0.46678]
[1776799467022,67.9,75872.72,191.3,0.00576,1e-05,0.47189]
[1776799467032,67.9,75880.79,191.3,0.00583,1e-05,0.47688]
[1776799471786,67.9,75870.67,191.3,0.00572,1e-05,0.46831]
[1776799474810,67.9,75862.57,191.3,0.00565,1e-05,0.46337]
[1776799478099,67.9,75857.63,191.3,0.00561,1e-05,0.46037]
[1776799478838,67.9,75850.29,191.3,0.00555,1e-05,0.45596]
[1776799483873,67.9,75847.09,191.3,0.00552,1e-05,0.45404]
[1776799489920,67.9,75847.95,191.3,0.00553,1e-05,0.45456]
[1776799495133,67.9,75852.09,191.3,0.00556,1e-05,0.45704]
[1776799500997,67.9,75853.16,191.3,0.00557,1e-05,0.45768]
[1776799504018,67.9,75862.25,191.3,0.00565,1e-05,0.46317]
[1776799507039,67.9,75851.38,191.3,0.00556,1e-05,0.45661]
[1776799508047,67.9,75842.3,191.3,0.00548,1e-05,0.45119]
[1776799512171,67.9,75841.53,191.3,0.00548,1e-05,0.45073]
[1776799518118,67.9,75848.63,191.3,0.00553,1e-05,0.45496]
[1776799523151,67.9,75861.3,191.3,0.00564,1e-05,0.4626]
[1776799524159,67.9,75868.79,191.3,0.0057,1e-05,0.46716]
[1776799526173,67.9,75879.0,191.3,0.00579,1e-05,0.47344]
[1776799529202,67.9,75877.44,191.3,0.00577,1e-05,0.47247]
[1776799535236,67.9,75881.92,191.3,0.00578,1e-05,0.47291]
[1776799539396,67.9,75900.94,191.3,0.00594,1e-05,0.48479]
[1776799539713,67.9,75900.94,191.3,0.00594,1e-05,0.48479]
[1776799543309,67.9,75900.76,191.3,0.00594,1e-05,0.48467]
[1776799546306,67.9,75894.08,191.3,0.00589,1e-05,0.48048]
[1776799549341,67.9,75901.62,191.3,0.00595,1e-05,0.48522]
[1776799550878,67.9,75902.98,191.3,0.00596,1e-05,0.48608]
[1776799556390,67.9,75907.41,191.3,0.006,1e-05,0.48889]
[1776799561425,67.9,75902.87,191.3,0.00596,1e-05,0.48601]
[1776799566460,67.9,75901.69,191.3,0.00595,1e-05,0.48526]
[1776799568326,67.9,75901.69,191.3,0.00595,1e-05,0.48526]
[1776799568574,67.9,75919.2,191.3,0.0061,1e-05,0.49643]
[1776799569812,67.9,75927.27,191.3,0.00618,1e-05,0.50165]
[1776799571503,67.9,75906.21,191.3,0.00599,1e-05,0.48812]
[1776799573517,67.9,75897.99,191.3,0.00592,1e-05,0.48293]
[1776799578552,67.9,75886.08,191.3,0.00582,1e-05,0.47549]
[1776799583587,67.9,75875.86,191.3,0.00573,1e-05,0.46917]
[1776799585601,67.9,75864.29,191.3,0.00564,1e-05,0.46211]
[1776799590646,67.9,75865.93,191.3,0.00565,1e-05,0.46311]
[1776799595681,67.9,75863.08,191.3,0.0056,1e-05,0.45909]
[1776799600715,67.9,75876.46,191.3,0.00571,1e-05,0.46722]
[1776799601980,67.9,75876.46,191.3,0.00571,1e-05,0.46722]
[1776799602730,67.9,75887.84,191.3,0.0058,1e-05,0.47424]
[1776799607765,67.9,75880.02,191.3,0.00574,1e-05,0.46941]
[1776799612800,67.9,75884.16,191.3,0.00577,1e-05,0.47196]
[1776799617835,67.9,75882.15,191.3,0.00576,1e-05,0.47072]
[1776799619013,67.9,75882.15,191.3,0.00576,1e-05,0.47072]
[1776799619025,67.9,75882.15,191.3,0.00576,1e-05,0.47072]
[1776799624885,67.9,75871.85,191.3,0.00567,1e-05,0.46441]
[1776799629922,67.9,75872.44,191.3,0.00568,1e-05,0.46477]
[1776799630926,67.9,75859.75,191.3,0.00557,1e-05,0.45709]
[1776799636051,67.9,75854.98,191.3,0.00553,1e-05,0.45423]
[1776799639990,67.9,75872.95,191.3,0.00568,1e-05,0.46508]
[1776799645025,67.9,75870.2,191.3,0.00566,1e-05,0.4634]
[1776799647039,67.9,75860.76,191.3,0.00558,1e-05,0.45769]
[1776799651066,67.9,75848.68,191.3,0.00545,1e-05,0.44822]
[1776799653121,67.9,75845.07,191.3,0.00543,1e-05,0.44609]
[1776799660130,67.9,75844.24,191.3,0.00542,1e-05,0.4456]
[1776799665164,67.9,75839.93,191.3,0.00538,1e-05,0.44307]
[1776799670147,67.9,75836.42,191.3,0.00536,1e-05,0.44102]
[1776799675235,67.9,75835.47,191.3,0.00535,1e-05,0.44046]
[1776799680270,67.9,75831.4,191.3,0.00532,1e-05,0.4381]
[1776799685305,67.9,75828.98,191.3,0.0053,1e-05,0.43669]
[1776799687180,67.9,75829.05,191.3,0.0053,1e-05,0.43673]
[1776799690340,67.9,75840.56,191.3,0.00539,1e-05,0.44344]
[1776799695375,67.9,75842.4,191.3,0.0054,1e-05,0.44452]
[1776799700410,67.9,75845.45,191.3,0.00543,1e-05,0.44631]
[1776799704290,67.9,75845.94,191.3,0.00543,1e-05,0.4466]
[1776799708472,67.9,75835.34,191.3,0.00535,1e-05,0.44039]
[1776799711493,67.9,75831.84,191.3,0.00529,1e-05,0.43614]
[1776799716528,67.9,75834.55,191.3,0.00532,1e-05,0.43771]
[1776799721323,67.9,75836.66,191.3,0.00533,1e-05,0.43894]
[1776799723577,67.9,75826.41,191.3,0.00525,1e-05,0.43301]
[1776799729619,67.9,75826.93,191.3,0.00526,1e-05,0.43331]
[1776799734654,67.9,75822.0,191.3,0.00522,1e-05,0.43048]
[1776799738360,67.9,75820.09,191.3,0.0052,1e-05,0.42939]
[1776799743717,67.9,75810.8,191.3,0.00513,1e-05,0.42411]
[1776799745731,67.9,75799.67,191.3,0.00505,1e-05,0.41786]
[1776799750767,67.9,75794.84,191.3,0.00501,1e-05,0.41517]
[1776799753664,67.9,75795.97,191.3,0.00502,1e-05,0.4158]
[1776799753681,67.9,75795.97,191.3,0.00502,1e-05,0.4158]
[1776799760837,67.9,75800.77,191.3,0.00506,1e-05,0.41848]
[1776799765872,67.9,75796.16,191.3,0.00502,1e-05,0.41591]
[1776799770694,67.9,75795.62,191.3,0.00502,1e-05,0.41561]
[1776799775943,67.9,75795.74,191.3,0.00499,1e-05,0.41355]
[1776799780978,67.9,75792.19,191.3,0.00497,1e-05,0.41159]
[1776799786013,67.9,75793.31,191.3,0.00498,1e-05,0.4122]
[1776799787727,67.9,75793.31,191.3,0.00498,1e-05,0.4122]
[1776799793062,67.9,75795.84,191.3,0.00499,1e-05,0.4136]
[1776799797090,67.9,75804.78,191.3,0.00506,1e-05,0.41858]
[1776799802125,67.9,75809.11,191.3,0.00509,1e-05,0.421]
[1776799803132,67.9,75794.74,191.3,0.00499,1e-05,0.41299]
[1776799804139,67.9,75787.53,191.3,0.00493,1e-05,0.40902]
[1776799804755,67.9,75787.53,191.3,0.00493,1e-05,0.40902]
[1776799811191,67.9,75792.26,191.3,0.00497,1e-05,0.41162]
[1776799816227,67.9,75794.51,191.3,0.00498,1e-05,0.41287]
[1776799819249,67.9,75780.77,191.3,0.00488,1e-05,0.40533]
[1776799821784,67.9,75781.22,191.3,0.00489,1e-05,0.40558]
[1776799827305,67.9,75784.51,191.3,0.00491,1e-05,0.40737]
[1776799832340,67.9,75791.7,191.3,0.00494,1e-05,0.4092]
[1776799836368,67.9,75784.55,191.3,0.00489,1e-05,0.40529]
[1776799838823,67.9,75783.69,191.3,0.00488,1e-05,0.40483]
[1776799844424,67.9,75778.97,191.3,0.00485,1e-05,0.40227]
[1776799849459,67.9,75773.72,191.3,0.00481,1e-05,0.39943]
[1776799851474,67.9,75763.83,191.3,0.00474,1e-05,0.39415]
[1776799855853,67.9,75762.78,191.3,0.00473,1e-05,0.39359]
[1776799862550,67.9,75760.95,191.3,0.00472,1e-05,0.39262]
[1776799867585,67.9,75758.59,191.3,0.0047,1e-05,0.39137]
[1776799871812,67.9,75762.73,191.3,0.00473,1e-05,0.39356]
[1776799871870,67.9,75762.73,191.3,0.00473,1e-05,0.39356]
[1776799873022,67.9,75762.61,191.3,0.00473,1e-05,0.3935]
[1776799878662,67.9,75757.17,191.3,0.00469,1e-05,0.39062]
[1776799883698,67.9,75760.03,191.3,0.00471,1e-05,0.39213]
[1776799888733,67.9,75760.55,191.3,0.00471,1e-05,0.3924]
[1776799889998,67.9,75760.55,191.3,0.00471,1e-05,0.3924]
[1776799896789,67.9,75761.03,191.3,0.00469,1e-05,0.39062]
[1776799899863,67.9,75757.42,191.3,0.00467,1e-05,0.38871]
[1776799899950,67.9,75746.23,191.3,0.00459,1e-05,0.38287]
[1776799901603,67.9,75746.23,191.3,0.00459,1e-05,0.38287]
[1776799901611,67.9,75746.23,191.3,0.00459,1e-05,0.38287]
[1776799901699,67.9,75737.33,191.3,0.00453,1e-05,0.37827]
[1776799904594,67.9,75742.91,191.3,0.00457,1e-05,0.38115]
[1776799907871,67.9,75750.49,191.3,0.00462,1e-05,0.38508]
[1776799912906,67.9,75751.09,191.3,0.00462,1e-05,0.3854]
[1776799915228,67.9,75751.89,191.3,0.00463,1e-05,0.38581]
[1776799920962,67.9,75750.75,191.3,0.00462,1e-05,0.38522]
[1776799925996,67.9,75738.3,191.3,0.00454,1e-05,0.37877]
[1776799927769,67.9,75738.3,191.3,0.00454,1e-05,0.37877]
[1776799930037,67.9,75747.32,191.3,0.0046,1e-05,0.38343]
[1776799933058,67.9,75738.98,191.3,0.00454,1e-05,0.37912]
[1776799938093,67.9,75748.17,191.3,0.0046,1e-05,0.38387]
[1776799941102,67.9,75748.57,191.3,0.00461,1e-05,0.38408]
[1776799945141,67.9,75740.73,191.3,0.00455,1e-05,0.38002]
[1776799950177,67.9,75741.37,191.3,0.00456,1e-05,0.38035]
[1776799952192,67.9,75738.16,191.3,0.00451,1e-05,0.37671]
[1776799954209,67.9,75724.7,191.3,0.00442,1e-05,0.36986]
[1776799958141,67.9,75724.82,191.3,0.00442,1e-05,0.36992]
[1776799963272,67.9,75724.44,191.3,0.00442,1e-05,0.36973]
[1776799968349,67.9,75723.29,191.3,0.00441,1e-05,0.36915]
[1776799973383,67.9,75724.72,191.3,0.00442,1e-05,0.36987]
[1776799975215,67.9,75726.08,191.3,0.00443,1e-05,0.37056]
[1776799980433,67.9,75727.44,191.3,0.00444,1e-05,0.37125]
[1776799981440,67.9,75717.07,191.3,0.00437,1e-05,0.36603]
[1776799982447,67.9,75707.5,191.3,0.00431,1e-05,0.36127]
[1776799987482,67.9,75703.62,191.3,0.00428,1e-05,0.35936]
[1776799990769,67.9,75702.88,191.3,0.00428,1e-05,0.35901]
[1776799996548,67.9,75703.59,191.3,0.00428,1e-05,0.35939]
[1776800000798,67.9,75696.64,191.3,0.00424,1e-05,0.35598]
[1776800000575,67.9,75681.59,191.3,0.00414,1e-05,0.3487]
[1776800002590,67.91,75674.26,191.3,0.0041,1e-05,0.34547]
[1776800007625,67.93,75670.85,191.3,0.00409,1e-05,0.34446]
[1776800010653,67.93,75680.73,191.3,0.00415,1e-05,0.34918]
[1776800015688,67.93,75683.24,191.3,0.00414,1e-05,0.34851]
[1776800015965,67.93,75683.24,191.3,0.00414,1e-05,0.34851]
[1776800019283,67.93,75679.29,191.3,0.00412,1e-05,0.34662]
[1776800024751,67.93,75676.27,191.3,0.0041,1e-05,0.34518]
[1776800026765,67.93,75659.77,191.3,0.004,1e-05,0.3374]
[1776800031800,67.93,75659.53,191.3,0.00399,1e-05,0.33729]
[1776800036835,67.93,75655.72,191.3,0.00397,1e-05,0.33552]
[1776800041038,67.93,75653.38,191.3,0.00396,1e-05,0.33443]
[1776800041870,67.93,75640.26,191.3,0.00388,1e-05,0.3284]
[1776800043884,67.93,75628.08,191.3,0.00381,1e-05,0.32289]
[1776800048919,67.93,75634.06,191.3,0.00384,1e-05,0.32558]
[1776800051383,67.93,75632.67,191.3,0.00383,1e-05,0.32496]
[1776800051385,67.93,75632.67,191.3,0.00383,1e-05,0.32496]
[1776800052271,67.93,75631.96,191.3,0.00383,1e-05,0.32463]
[1776800052281,67.93,75641.09,191.3,0.00388,1e-05,0.32878]
[1776800056986,67.93,75631.85,191.3,0.00383,1e-05,0.32459]
[1776800062025,67.93,75625.93,191.3,0.00379,1e-05,0.32192]
[1776800067059,67.93,75624.37,191.3,0.00378,1e-05,0.32122]
[1776800069644,67.93,75624.33,191.3,0.00378,1e-05,0.3212]
[1776800072095,67.93,75636.81,191.3,0.00384,1e-05,0.32505]
[1776800077131,67.93,75638.3,191.3,0.00385,1e-05,0.32572]
[1776800082168,67.93,75632.28,191.3,0.00381,1e-05,0.323]
[1776800084182,67.93,75624.81,191.3,0.00377,1e-05,0.31966]
[1776800089217,67.93,75626.21,191.3,0.00378,1e-05,0.32028]
[1776800091232,67.93,75616.39,191.3,0.00372,1e-05,0.31592]
[1776800093246,67.93,75605.42,191.3,0.00366,1e-05,0.31111]
[1776800094380,67.93,75596.34,191.3,0.00361,1e-05,0.30717]
[1776800099799,67.93,75593.2,191.3,0.00359,1e-05,0.30582]
[1776800101302,67.93,75584.5,191.3,0.00354,1e-05,0.30211]
[1776800105330,67.93,75576.46,191.3,0.0035,1e-05,0.29871]
[1776800110365,67.93,75578.34,191.3,0.00351,1e-05,0.2995]
[1776800114393,67.93,75569.0,191.3,0.00346,1e-05,0.29558]
[1776800116052,67.93,75564.88,191.3,0.00343,1e-05,0.29387]
[1776800116408,67.93,75564.69,191.3,0.00343,1e-05,0.29379]
[1776800119428,67.93,75556.55,191.3,0.00339,1e-05,0.29043]
[1776800121443,67.93,75538.73,191.3,0.0033,1e-05,0.28319]
[1776800126478,67.93,75547.06,191.3,0.00334,1e-05,0.28655]
[1776800130507,67.93,75539.25,191.3,0.0033,1e-05,0.2834]
[1776800134534,67.93,75534.41,191.3,0.00326,1e-05,0.27986]
[1776800138563,67.93,75526.28,191.3,0.00321,1e-05,0.27664]
[1776800140577,67.93,75536.04,191.3,0.00326,1e-05,0.28051]
[1776800145612,67.93,75528.53,191.3,0.00323,1e-05,0.27753]
[1776800146619,67.93,75519.15,191.3,0.00318,0.0,0.27384]
[1776800151654,67.93,75517.61,191.3,0.00317,0.0,0.27324]
[1776800154675,67.93,75527.25,191.3,0.00322,1e-05,0.27702]
[1776800159710,67.93,75514.44,191.3,0.00316,0.0,0.272]
[1776800161724,67.93,75499.67,191.3,0.00308,0.0,0.26632]
[1776800164071,67.93,75490.34,191.3,0.00304,0.0,0.26278]
[1776800169780,67.93,75495.79,191.3,0.00306,0.0,0.26484]
[1776800171794,67.93,75503.46,191.3,0.0031,0.0,0.26777]
[1776800174115,67.93,75500.28,191.3,0.00309,0.0,0.26655]
[1776800175030,67.93,75500.28,191.3,0.00309,0.0,0.26655]
[1776800174820,67.93,75497.36,191.3,0.00307,0.0,0.26544]
[1776800175828,67.93,75493.18,191.3,0.00305,0.0,0.26385]
[1776800180950,67.93,75493.75,191.3,0.00305,0.0,0.26406]
[1776800183883,67.93,75521.27,191.3,0.00319,1e-05,0.27467]
[1776800187911,67.93,75501.26,191.3,0.00309,0.0,0.26692]
[1776800190932,67.93,75492.94,191.3,0.00305,0.0,0.26376]
[1776800191939,67.93,75488.76,191.3,0.00301,0.0,0.26067]
[1776800193440,67.93,75492.96,191.3,0.00303,0.0,0.26225]
[1776800193512,67.93,75492.96,191.3,0.00303,0.0,0.26225]
[1776800193973,67.93,75455.84,191.3,0.00286,0.0,0.24858]
[1776800194459,67.93,75455.84,191.3,0.00286,0.0,0.24858]
[1776800194847,67.93,75455.84,191.3,0.00286,0.0,0.24858]
[1776800194966,67.93,75418.55,191.3,0.00269,0.0,0.23547]
[1776800195782,67.93,75418.55,191.3,0.00269,0.0,0.23547]
[1776800195973,67.93,75424.53,191.3,0.00272,0.0,0.23753]
[1776800196981,67.93,75415.25,191.3,0.00268,0.0,0.23434]
[1776800197987,67.93,75406.38,191.3,0.00264,0.0,0.23132]
[1776800198997,67.93,75417.03,191.3,0.00269,0.0,0.23495]
[1776800200011,67.93,75429.73,191.3,0.00274,0.0,0.23934]
[1776800201013,67.93,75440.14,191.3,0.00279,0.0,0.24298]
[1776800203580,67.93,75441.7,191.3,0.0028,0.0,0.24354]
[1776800204047,67.93,75406.44,191.3,0.00264,0.0,0.23134]
[1776800204500,67.93,75406.44,191.3,0.00264,0.0,0.23134]
[1776800205054,67.93,75389.27,191.3,0.00257,0.0,0.2256]
[1776800210089,67.93,75390.57,191.3,0.00258,0.0,0.22603]
[1776800211097,67.93,75372.76,191.3,0.0025,0.0,0.2202]
[1776800216132,67.93,75383.99,191.3,0.00255,0.0,0.22386]
[1776800217789,67.93,75370.37,191.3,0.00249,0.0,0.21942]
[1776800223637,67.93,75367.84,191.3,0.00248,0.0,0.21861]
[1776800225362,67.93,75357.65,191.3,0.00244,0.0,0.21535]
[1776800228370,67.93,75363.79,191.3,0.00247,0.0,0.21731]
[1776800232797,67.93,75371.91,191.3,0.0025,0.0,0.21992]
[1776800233447,67.93,75384.73,191.3,0.00255,0.0,0.2241]
[1776800238306,67.93,75396.22,191.3,0.0026,0.0,0.22791]
[1776800241317,67.93,75388.22,191.3,0.00257,0.0,0.22525]
[1776800246352,67.93,75388.54,191.3,0.00257,0.0,0.22536]
[1776800251387,67.93,75395.28,191.3,0.00258,0.0,0.22624]
[1776800256422,67.93,75398.09,191.3,0.00259,0.0,0.22717]
[1776800261457,67.93,75397.88,191.3,0.00259,0.0,0.2271]
[1776800266492,67.93,75390.55,191.3,0.00256,0.0,0.22467]
[1776800271527,67.93,75395.03,191.3,0.00258,0.0,0.22616]
[1776800274548,67.93,75402.7,191.3,0.00261,0.0,0.22871]
[1776800277569,67.93,75411.68,191.3,0.00265,0.0,0.23174]
[1776800280909,67.93,75428.38,191.3,0.00272,0.0,0.23746]
[1776800282604,67.93,75417.67,191.3,0.00267,0.0,0.23378]
[1776800287639,67.93,75413.93,191.3,0.00266,0.0,0.2325]
[1776800292673,67.93,75407.71,191.3,0.00263,0.0,0.2304]
[1776800296702,67.93,75392.82,191.3,0.00257,0.0,0.22542]
[1776800298716,67.93,75379.19,191.3,0.00251,0.0,0.22095]
[1776800300731,67.93,75351.56,191.3,0.0024,0.0,0.21213]
[1776800302746,67.93,75342.07,191.3,0.00237,0.0,0.20917]
[1776800305768,67.93,75332.41,191.3,0.00233,0.0,0.20619]
[1776800307785,67.93,75319.56,191.3,0.00228,0.0,0.20229]
[1776800309241,67.93,75304.58,191.3,0.00223,0.0,0.19782]
[1776800314265,67.93,75301.46,191.3,0.0022,0.0,0.19569]
[1776800314834,67.93,75288.42,191.3,0.00216,0.0,0.1919]
[1776800315994,67.93,75255.78,191.3,0.00204,0.0,0.18271]
[1776800316848,67.93,75246.76,191.3,0.00201,0.0,0.18023]
[1776800321885,67.93,75238.61,191.3,0.00199,0.0,0.17802]
[1776800324152,67.93,75251.0,191.3,0.00203,0.0,0.18139]
[1776800330277,67.93,75253.04,191.3,0.00203,0.0,0.18195]
[1776800331979,67.93,75264.82,191.3,0.00207,0.0,0.18521]
[1776800334553,67.93,75267.08,191.3,0.00208,0.0,0.18585]
[1776800335024,67.93,75267.08,191.3,0.00208,0.0,0.18585]
[1776800335046,67.93,75258.42,191.3,0.00205,0.0,0.18344]
[1776800336015,67.93,75248.76,191.3,0.00202,0.0,0.18078]
[1776800337022,67.93,75239.34,191.3,0.00199,0.0,0.17822]
[1776800339607,67.93,75233.76,191.3,0.00197,0.0,0.17672]
[1776800341477,67.93,75235.59,191.3,0.00198,0.0,0.17721]
[1776800342063,67.93,75245.59,191.3,0.00201,0.0,0.17991]
[1776800342729,67.93,75245.59,191.3,0.00201,0.0,0.17991]
[1776800343070,67.93,75257.93,191.3,0.00205,0.0,0.1833]
[1776800344270,67.93,75257.93,191.3,0.00205,0.0,0.1833]
[1776800345336,67.93,75280.01,191.3,0.00213,0.0,0.1895]
[1776800348108,67.93,75272.21,191.3,0.0021,0.0,0.18729]
[1776800348893,67.93,75272.21,191.3,0.0021,0.0,0.18729]
[1776800350636,67.93,75269.86,191.3,0.00209,0.0,0.18662]
[1776800352011,67.93,75275.02,191.3,0.00211,0.0,0.18808]
[1776800354587,67.93,75274.16,191.3,0.00211,0.0,0.18784]
[1776800355161,67.93,75254.55,191.3,0.00204,0.0,0.18237]
[1776800357699,67.93,75253.18,191.3,0.00203,0.0,0.18199]
[1776800358131,67.93,75253.18,191.3,0.00203,0.0,0.18199]
[1776800359042,67.93,75246.46,191.3,0.00201,0.0,0.18015]
[1776800360134,67.93,75243.4,191.3,0.002,0.0,0.17932]
[1776800365244,67.93,75243.98,191.3,0.002,0.0,0.17948]
[1776800369272,67.93,75227.42,191.3,0.00195,0.0,0.17503]
[1776800371286,67.93,75223.16,191.3,0.00192,0.0,0.1728]
[1776800374307,67.93,75215.77,191.3,0.0019,0.0,0.17087]
[1776800375314,67.93,75205.9,191.3,0.00187,0.0,0.16831]
[1776800378335,67.93,75216.17,191.3,0.0019,0.0,0.17097]
[1776800383372,67.93,75211.68,191.3,0.00189,0.0,0.1698]
[1776800388407,67.93,75223.5,191.3,0.00193,0.0,0.17289]
[1776800390421,67.93,75246.55,191.3,0.002,0.0,0.17904]
[1776800393442,67.93,75255.18,191.3,0.00203,0.0,0.18139]
[1776800396463,67.93,75263.17,191.3,0.00206,0.0,0.1836]
[1776800399484,67.93,75271.31,191.3,0.00208,0.0,0.18586]
[1776800404519,67.93,75269.83,191.3,0.00208,0.0,0.18545]
[1776800409554,67.93,75260.05,191.3,0.00205,0.0,0.18273]
[1776800411568,67.93,75252.0,191.3,0.00202,0.0,0.18052]
[1776800412575,67.93,75243.33,191.3,0.00199,0.0,0.17817]
[1776800416603,67.93,75233.83,191.3,0.00196,0.0,0.17562]
[1776800419624,67.93,75224.95,191.3,0.00193,0.0,0.17327]
[1776800420631,67.93,75232.89,191.3,0.00196,0.0,0.17537]
[1776800425676,67.93,75239.94,191.3,0.00198,0.0,0.17726]
[1776800426992,67.93,75239.94,191.3,0.00198,0.0,0.17726]
[1776800427691,67.93,75216.53,191.3,0.0019,0.0,0.17106]
[1776800431719,67.93,75211.81,191.3,0.00188,0.0,0.16875]
[1776800432726,67.93,75201.25,191.3,0.00184,0.0,0.16605]
[1776800436754,67.93,75180.0,191.3,0.00178,0.0,0.16073]
[1776800437900,67.93,75180.0,191.3,0.00178,0.0,0.16073]
[1776800443803,67.93,75175.48,191.3,0.00177,0.0,0.15967]
[1776800448839,67.95,75187.72,191.3,0.00181,0.0,0.16322]
[1776800451859,67.96,75195.91,191.3,0.00184,0.0,0.16533]
[1776800454880,67.97,75209.18,191.3,0.00188,0.0,0.1691]
[1776800459916,67.98,75208.07,191.3,0.00188,0.0,0.16896]
[1776800460923,67.98,75220.18,191.3,0.00192,0.0,0.17212]
[1776800463033,67.98,75221.71,191.3,0.00192,0.0,0.17255]
[1776800463073,67.98,75226.11,191.3,0.00194,0.0,0.1737]
[1776800463944,67.98,75238.59,191.3,0.00198,0.0,0.17702]
[1776800468981,67.98,75235.82,191.3,0.00197,0.0,0.17628]
[1776800472007,67.98,75227.49,191.3,0.00194,0.0,0.17407]
[1776800477037,67.98,75232.42,191.3,0.00196,0.0,0.17538]
[1776800482073,67.98,75245.74,191.3,0.002,0.0,0.17895]
[1776800487109,67.98,75251.02,191.3,0.00202,0.0,0.18039]
[1776800492144,67.98,75255.1,191.3,0.00202,0.0,0.18036]
[1776800494159,67.98,75244.33,191.3,0.00198,0.0,0.17744]
[1776800497179,67.98,75229.51,191.3,0.00194,0.0,0.17349]
[1776800501207,67.98,75219.18,191.3,0.0019,0.0,0.17079]
[1776800503221,67.98,75228.98,191.3,0.00193,0.0,0.17335]
[1776800508370,67.98,75230.93,191.3,0.00194,0.0,0.17387]
[1776800508467,67.98,75202.52,191.3,0.00185,0.0,0.1665]
[1776800508860,67.98,75202.52,191.3,0.00185,0.0,0.1665]
[1776800509264,67.98,75177.25,191.3,0.00177,0.0,0.16018]
[1776800511282,67.98,75166.65,191.3,0.00174,0.0,0.15759]
[1776800514321,67.98,75145.73,191.3,0.00168,0.0,0.15259]
[1776800515340,67.98,75131.36,191.3,0.00164,0.0,0.14923]
[1776800516350,67.98,75117.33,191.3,0.0016,0.0,0.14602]
[1776800517349,67.98,75091.53,191.3,0.00154,0.0,0.14027]
[1776800521387,67.98,75082.11,191.3,0.00151,0.0,0.13822]
[1776800523398,67.98,75091.04,191.3,0.00153,0.0,0.14016]
[1776800524417,67.98,75070.62,191.3,0.00148,0.0,0.13575]
[1776800526462,67.98,75055.26,191.3,0.00144,0.0,0.13252]
[1776800527467,67.98,75043.28,191.3,0.00141,0.0,0.13005]
[1776800529486,67.98,75032.22,191.3,0.00139,0.0,0.1278]
[1776800531534,67.98,75011.45,191.3,0.00134,0.0,0.12367]
[1776800532529,67.98,75021.47,191.3,0.00136,0.0,0.12565]
[1776800532850,67.98,75021.47,191.3,0.00136,0.0,0.12565]
[1776800533168,67.98,75021.47,191.3,0.00136,0.0,0.12565]
[1776800533536,67.98,75021.04,191.3,0.00136,0.0,0.12556]
[1776800534406,67.98,75021.04,191.3,0.00136,0.0,0.12556]
[1776800535899,67.98,75020.12,191.3,0.00136,0.0,0.12538]
[1776800537431,67.98,75020.27,191.3,0.00136,0.0,0.12541]
[1776800537743,67.98,75015.17,191.3,0.00135,0.0,0.1244]
[1776800538572,67.98,75042.12,191.3,0.00141,0.0,0.12981]
[1776800541948,67.98,75043.15,191.3,0.00141,0.0,0.13002]
[1776800544643,67.98,75050.94,191.3,0.00143,0.0,0.13162]
[1776800546659,67.98,75043.23,191.3,0.00141,0.0,0.13004]
[1776800547067,67.98,75043.23,191.3,0.00141,0.0,0.13004]
[1776800548398,67.98,75040.47,191.3,0.00141,0.0,0.12947]
[1776800549680,67.98,75055.95,191.3,0.00145,0.0,0.13266]
[1776800550063,67.98,75055.95,191.3,0.00145,0.0,0.13266]
[1776800550331,67.98,75055.95,191.3,0.00145,0.0,0.13266]
[1776800550542,67.98,75055.95,191.3,0.00145,0.0,0.13266]
[1776800552831,67.98,75069.49,191.3,0.00147,0.0,0.13461]
[1776800555010,67.98,75061.62,191.3,0.00145,0.0,0.13295]
[1776800555723,67.98,75045.55,191.3,0.00141,0.0,0.12963]
[1776800558744,67.98,75054.44,191.3,0.00143,0.0,0.13146]
[1776800558932,67.98,75054.44,191.3,0.00143,0.0,0.13146]
[1776800560954,67.98,75058.34,191.3,0.00144,0.0,0.13227]
[1776800561382,67.98,75058.34,191.3,0.00144,0.0,0.13227]
[1776800564786,67.98,75045.4,191.3,0.00141,0.0,0.1296]
[1776800566166,67.98,75045.4,191.3,0.00141,0.0,0.1296]
[1776800566242,67.98,75032.81,191.3,0.00138,0.0,0.12705]
[1776800567151,67.98,75032.81,191.3,0.00138,0.0,0.12705]
[1776800568171,67.98,75038.69,191.3,0.00139,0.0,0.12824]
[1776800570381,67.98,75036.92,191.3,0.00139,0.0,0.12788]
[1776800570968,67.98,75037.74,191.3,0.00139,0.0,0.12804]
[1776800571859,67.98,74992.24,191.3,0.00129,0.0,0.11913]
[1776800571945,67.98,74967.24,191.3,0.00123,0.0,0.11447]
[1776800573115,67.98,74967.24,191.3,0.00123,0.0,0.11447]
[1776800573460,67.98,74967.24,191.3,0.00123,0.0,0.11447]
[1776800573825,67.98,74967.24,191.3,0.00123,0.0,0.11447]
[1776800573576,67.98,74932.57,191.3,0.00116,0.0,0.10827]
[1776800574304,67.98,74932.57,191.3,0.00116,0.0,0.10827]
[1776800574382,67.98,74945.53,191.3,0.00119,0.0,0.11056]
[1776800574901,67.98,74935.75,191.3,0.00117,0.0,0.10883]
[1776800575879,67.98,74944.87,191.3,0.00119,0.0,0.11044]
[1776800576888,67.98,74957.29,191.3,0.00121,0.0,0.11266]
[1776800578534,67.98,74957.29,191.3,0.00121,0.0,0.11266]
[1776800578572,67.98,74939.67,191.3,0.00117,0.0,0.10952]
[1776800579749,67.98,74939.67,191.3,0.00117,0.0,0.10952]
[1776800579757,67.98,74951.36,191.3,0.0012,0.0,0.11159]
[1776800579908,67.98,74958.74,191.3,0.00121,0.0,0.11292]
[1776800580914,67.98,74951.59,191.3,0.0012,0.0,0.11164]
[1776800581921,67.98,74959.0,191.3,0.00121,0.0,0.11297]
[1776800583819,67.98,74961.6,191.3,0.00122,0.0,0.11344]
[1776800584740,67.98,74961.6,191.3,0.00122,0.0,0.11344]
[1776800586774,67.98,74967.71,191.3,0.00123,0.0,0.11456]
[1776800585949,67.98,74954.99,191.3,0.00121,0.0,0.11225]
[1776800587288,67.98,74954.99,191.3,0.00121,0.0,0.11225]
[1776800587963,67.98,74936.82,191.3,0.00117,0.0,0.10902]
[1776800590984,67.98,74944.83,191.3,0.00119,0.0,0.11043]
[1776800592132,67.98,74944.83,191.3,0.00119,0.0,0.11043]
[1776800592983,67.98,74937.72,191.3,0.00117,0.0,0.10918]
[1776800593237,67.98,74937.72,191.3,0.00117,0.0,0.10918]
[1776800593431,67.98,74937.72,191.3,0.00117,0.0,0.10918]
[1776800595225,67.98,74931.51,191.3,0.00116,0.0,0.10809]
[1776800597121,67.98,74927.58,191.3,0.00115,0.0,0.10741]
[1776800598035,67.98,74937.16,191.3,0.00117,0.0,0.10908]
[1776800600049,67.98,74924.65,191.3,0.00114,0.0,0.1069]
[1776800602207,67.98,74922.53,191.3,0.00114,0.0,0.10654]
[1776800602722,67.98,74922.53,191.3,0.00114,0.0,0.10654]
[1776800602752,67.98,74912.07,191.3,0.00112,0.0,0.10475]
[1776800604717,67.98,74908.19,191.3,0.00111,0.0,0.1041]
[1776800607472,67.98,74904.63,191.3,0.00111,0.0,0.1035]
[1776800610133,67.98,74918.05,191.3,0.00113,0.0,0.10577]
[1776800611697,67.98,74918.05,191.3,0.00113,0.0,0.10577]
[1776800611768,67.98,74907.46,191.3,0.0011,0.0,0.10324]
[1776800612146,67.98,74899.83,191.3,0.00109,0.0,0.10197]
[1776800614160,67.98,74891.78,191.3,0.00107,0.0,0.10065]
[1776800617055,67.98,74894.72,191.3,0.00108,0.0,0.10113]
[1776800619195,67.98,74885.47,191.3,0.00106,0.0,0.09962]
[1776800623224,67.98,74870.81,191.3,0.00103,0.0,0.09727]
[1776800625238,67.98,74856.14,191.3,0.00101,0.0,0.09497]
[1776800627257,67.98,74865.43,191.3,0.00102,0.0,0.09642]
[1776800628264,67.98,74884.7,191.3,0.00106,0.0,0.0995]
[1776800633303,67.98,74883.54,191.3,0.00106,0.0,0.09931]
[1776800636324,67.98,74894.78,191.3,0.00108,0.0,0.10114]
[1776800637331,67.98,74905.83,191.3,0.0011,0.0,0.10297]
[1776800640354,67.98,74915.67,191.3,0.00112,0.0,0.10462]
[1776800642379,67.98,74904.96,191.3,0.0011,0.0,0.10282]
[1776800643386,67.98,74897.29,191.3,0.00108,0.0,0.10155]
[1776800645400,67.98,74889.83,191.3,0.00107,0.0,0.10033]
[1776800647414,67.98,74881.71,191.3,0.00105,0.0,0.09901]
[1776800650435,67.98,74892.48,191.3,0.00107,0.0,0.10076]
[1776800652449,67.98,74899.89,191.3,0.00109,0.0,0.10198]
[1776800653584,67.98,74899.89,191.3,0.00109,0.0,0.10198]
[1776800654675,67.98,74899.53,191.3,0.00109,0.0,0.10192]
[1776800654762,67.98,74892.28,191.3,0.00107,0.0,0.10073]
[1776800655470,67.98,74875.35,191.3,0.00104,0.0,0.09799]
[1776800659498,67.98,74885.33,191.3,0.00106,0.0,0.0996]
[1776800660505,67.98,74871.63,191.3,0.00104,0.0,0.0974]
[1776800664784,67.98,74865.73,191.3,0.00102,0.0,0.09647]
[1776800665934,67.98,74853.02,191.3,0.001,0.0,0.09449]
[1776800669571,67.98,74844.58,191.3,0.00099,0.0,0.09319]
[1776800674940,67.98,74846.96,191.3,0.00098,0.0,0.09288]
[1776800675613,67.98,74848.01,191.3,0.00099,0.0,0.09304]
[1776800677760,67.98,74849.89,191.3,0.00099,0.0,0.09333]
[1776800680174,67.98,74849.1,191.3,0.00099,0.0,0.0932]
[1776800685947,67.98,74854.26,191.3,0.001,0.0,0.094]
[1776800686787,67.98,74854.26,191.3,0.001,0.0,0.094]
[1776800686877,67.98,74859.12,191.3,0.00101,0.0,0.09475]
[1776800687750,67.98,74859.12,191.3,0.00101,0.0,0.09475]
[1776800691914,67.98,74853.48,191.3,0.001,0.0,0.09388]
[1776800692521,67.98,74850.37,191.3,0.00099,0.0,0.0934]
[1776800692733,67.98,74862.64,191.3,0.00101,0.0,0.09529]
[1776800693301,67.98,74862.64,191.3,0.00101,0.0,0.09529]
[1776800693740,67.98,74883.29,191.3,0.00105,0.0,0.09856]
[1776800694706,67.98,74883.29,191.3,0.00105,0.0,0.09856]
[1776800694747,67.98,74891.25,191.3,0.00106,0.0,0.09985]
[1776800699769,67.98,74885.83,191.3,0.00105,0.0,0.09897]
[1776800699782,67.98,74885.13,191.3,0.00105,0.0,0.09886]
[1776800701581,67.98,74882.49,191.3,0.00105,0.0,0.09843]
[1776800701796,67.98,74875.1,191.3,0.00103,0.0,0.09725]
[1776800702803,67.98,74894.32,191.3,0.00107,0.0,0.10035]
[1776800705824,67.98,74885.15,191.3,0.00105,0.0,0.09886]
[1776800706831,67.98,74899.4,191.3,0.00108,0.0,0.10118]
[1776800709852,67.98,74889.84,191.3,0.00106,0.0,0.09962]
[1776800712888,67.98,74898.25,191.3,0.00108,0.0,0.10099]
[1776800716938,67.98,74910.31,191.3,0.0011,0.0,0.10298]
[1776800718952,67.98,74894.57,191.3,0.00107,0.0,0.10039]
[1776800721973,67.98,74909.26,191.3,0.0011,0.0,0.10281]
[1776800722946,67.98,74909.26,191.3,0.0011,0.0,0.10281]
[1776800722980,67.98,74918.15,191.3,0.00112,0.0,0.1043]
[1776800723484,67.98,74918.15,191.3,0.00112,0.0,0.1043]
[1776800723992,67.98,74912.4,191.3,0.0011,0.0,0.10333]
[1776800725664,67.98,74912.4,191.3,0.0011,0.0,0.10333]
[1776800725701,67.98,74901.21,191.3,0.00108,0.0,0.10148]
[1776800726177,67.98,74901.21,191.3,0.00108,0.0,0.10148]
[1776800726389,67.98,74901.21,191.3,0.00108,0.0,0.10148]
[1776800726491,67.98,74890.65,191.3,0.00106,0.0,0.09975]
[1776800729254,67.98,74892.1,191.3,0.00107,0.0,0.09998]
[1776800729291,67.98,74897.39,191.3,0.00108,0.0,0.10085]
[1776800733054,67.98,74909.27,191.3,0.00109,0.0,0.10208]
[1776800735068,67.98,74925.35,191.3,0.00112,0.0,0.10478]
[1776800736077,67.98,74937.36,191.3,0.00115,0.0,0.10683]
[1776800737084,67.98,74945.68,191.3,0.00116,0.0,0.10828]
[1776800740126,67.98,74957.92,191.3,0.00119,0.0,0.11043]
[1776800744136,67.98,74949.35,191.3,0.00117,0.0,0.10892]
[1776800747161,67.98,74957.03,191.3,0.00119,0.0,0.11027]
[1776800748169,67.98,74969.21,191.3,0.00121,0.0,0.11245]
[1776800753203,67.98,74956.94,191.3,0.00119,0.0,0.11026]
[1776800754182,67.98,74956.94,191.3,0.00119,0.0,0.11026]
[1776800754211,67.98,74953.95,191.3,0.00118,0.0,0.10973]
[1776800759246,67.98,74960.53,191.3,0.00119,0.0,0.1109]
[1776800761260,67.98,74952.78,191.3,0.00118,0.0,0.10952]
[1776800764292,67.98,74961.99,191.3,0.0012,0.0,0.11116]
[1776800766093,67.98,74964.96,191.3,0.0012,0.0,0.11169]
[1776800766306,67.98,74968.1,191.3,0.00121,0.0,0.11225]
[1776800771341,67.98,74971.94,191.3,0.00122,0.0,0.11295]
[1776800776543,67.98,74969.97,191.3,0.00121,0.0,0.11259]
[1776800776763,67.98,74969.97,191.3,0.00121,0.0,0.11259]
[1776800777054,67.98,74949.94,191.3,0.00117,0.0,0.10902]
[1776800777184,67.98,74949.94,191.3,0.00117,0.0,0.10902]
[1776800777389,67.98,74939.72,191.3,0.00115,0.0,0.10724]
[1776800780411,67.98,74930.72,191.3,0.00113,0.0,0.10569]
[1776800782425,67.98,74920.21,191.3,0.00111,0.0,0.10391]
[1776800783432,67.98,74909.98,191.3,0.00109,0.0,0.1022]
[1776800786455,67.98,74894.3,191.3,0.00106,0.0,0.09963]
[1776800788469,67.98,74885.29,191.3,0.00105,0.0,0.09818]
[1776800790483,67.98,74907.11,191.3,0.00109,0.0,0.10172]
[1776800791847,67.98,74926.7,191.3,0.00112,0.0,0.10426]
[1776800796526,67.98,74914.59,191.3,0.00109,0.0,0.10224]
[1776800797533,67.98,74904.71,191.3,0.00107,0.0,0.10061]
[1776800802578,67.98,74891.01,191.3,0.00105,0.0,0.09839]
[1776800804591,67.98,74876.69,191.3,0.00102,0.0,0.09611]
[1776800807617,67.98,74864.55,191.3,0.001,0.0,0.09422]
[1776800808621,67.98,74849.56,191.3,0.00097,0.0,0.09193]
[1776800812770,67.98,74846.91,191.3,0.00097,0.0,0.09153]
[1776800815670,67.98,74859.81,191.3,0.00099,0.0,0.09349]
[1776800816681,67.98,74869.21,191.3,0.00101,0.0,0.09494]
[1776800818695,67.98,74885.14,191.3,0.00104,0.0,0.09745]
[1776800820709,67.98,74895.51,191.3,0.00106,0.0,0.09911]
[1776800822723,67.98,74903.8,191.3,0.00107,0.0,0.10046]
[1776800823105,67.98,74903.8,191.3,0.00107,0.0,0.10046]
[1776800826751,67.98,74916.02,191.3,0.0011,0.0,0.10247]
[1776800831788,67.98,74917.11,191.3,0.0011,0.0,0.10265]
[1776800833812,67.98,74927.82,191.3,0.00112,0.0,0.10445]
[1776800834813,67.98,74953.89,191.3,0.00117,0.0,0.10895]
[1776800835820,67.98,74963.66,191.3,0.00119,0.0,0.11068]
[1776800840855,67.98,74960.1,191.3,0.00118,0.0,0.11004]
[1776800844883,67.98,74975.93,191.3,0.00122,0.0,0.11288]
[1776800847904,67.98,74988.29,191.3,0.00124,0.0,0.11514]
[1776800850926,67.98,74999.41,191.3,0.00127,0.0,0.11721]
[1776800855964,67.98,74999.58,191.3,0.00126,0.0,0.11643]
[1776800859992,67.98,75010.96,191.3,0.00128,0.0,0.11857]
[1776800860999,67.98,75023.63,191.3,0.00131,0.0,0.12099]
[1776800862006,67.98,75037.76,191.3,0.00135,0.0,0.12374]
[1776800867042,67.98,75042.69,191.3,0.00136,0.0,0.12471]
[1776800870063,67.98,75051.11,191.3,0.00138,0.0,0.12639]
[1776800873088,67.98,75039.11,191.3,0.00135,0.0,0.12401]
[1776800875102,67.98,75024.44,191.3,0.00131,0.0,0.12114]
[1776800878122,67.98,75015.44,191.3,0.00129,0.0,0.11942]
[1776800881144,67.98,75027.19,191.3,0.00132,0.0,0.12168]
[1776800882151,67.98,75035.5,191.3,0.00134,0.0,0.1233]
[1776800887187,67.98,75040.83,191.3,0.00135,0.0,0.12435]
[1776800892222,67.98,75032.87,191.3,0.00133,0.0,0.12278]
[1776800897257,67.98,75026.62,191.3,0.00132,0.0,0.12157]
[1776800902292,67.98,75018.2,191.3,0.0013,0.0,0.11995]
[1776800907328,67.98,75024.72,191.3,0.00132,0.0,0.1212]
[1776800911356,67.98,75021.12,191.3,0.0013,0.0,0.11967]
[1776800913370,67.98,75008.38,191.3,0.00127,0.0,0.11726]
[1776800916462,67.98,74995.88,191.3,0.00124,0.0,0.11493]
[1776800919443,67.98,75005.64,191.3,0.00126,0.0,0.11675]
[1776800924452,67.98,75007.33,191.3,0.00127,0.0,0.11706]
[1776800929487,67.98,75001.16,191.3,0.00125,0.0,0.11591]
[1776800934529,67.98,75001.42,191.3,0.00125,0.0,0.11596]
[1776800936543,67.98,74991.32,191.3,0.00123,0.0,0.1141]
[1776800941581,67.98,74975.66,191.3,0.0012,0.0,0.11126]
[1776800944607,67.98,74983.81,191.3,0.00122,0.0,0.11273]
[1776800948634,67.98,74973.62,191.3,0.0012,0.0,0.11089]
[1776800953670,67.98,74976.6,191.3,0.0012,0.0,0.11143]
[1776800954677,67.98,74988.59,191.3,0.00123,0.0,0.1136]
[1776800958707,67.98,74979.65,191.3,0.00121,0.0,0.11198]
[1776800962733,67.98,74987.34,191.3,0.00122,0.0,0.11337]
[1776800965824,67.98,75016.56,191.3,0.00129,0.0,0.1188]
[1776800966764,67.98,75024.22,191.3,0.00131,0.0,0.12027]
[1776800967771,67.98,75033.68,191.3,0.00133,0.0,0.12209]
[1776800970611,67.98,75030.68,191.3,0.00132,0.0,0.12151]
[1776800975827,67.98,75044.33,191.3,0.00134,0.0,0.12333]
[1776800979855,67.98,75035.88,191.3,0.00132,0.0,0.12168]
[1776800982876,67.98,75024.37,191.3,0.0013,0.0,0.11946]
[1776800987912,67.98,75017.95,191.3,0.00128,0.0,0.11824]
[1776800989925,67.98,75005.69,191.3,0.00126,0.0,0.11594]
[1776800994961,67.98,75012.84,191.3,0.00127,0.0,0.11728]
[1776800996975,67.98,75026.57,191.3,0.0013,0.0,0.11988]
[1776801001005,67.98,75058.53,191.3,0.00138,0.0,0.12614]
[1776801002066,67.98,75092.33,191.3,0.00146,0.0,0.13308]
[1776801003038,67.98,75108.25,191.3,0.0015,0.0,0.13646]
[1776801004499,67.98,75100.77,191.3,0.00148,0.0,0.13486]
[1776801005355,67.98,75079.45,191.3,0.00143,0.0,0.1304]
[1776801006060,67.98,75069.87,191.3,0.0014,0.0,0.12843]
[1776801007067,67.98,75053.72,191.3,0.00136,0.0,0.12518]
[1776801008401,67.98,75052.81,191.3,0.00136,0.0,0.125]
[1776801009081,67.98,75069.38,191.3,0.0014,0.0,0.12833]
[1776801010209,67.98,75069.38,191.3,0.0014,0.0,0.12833]
[1776801012102,67.98,75053.46,191.3,0.00136,0.0,0.12513]
[1776801015126,67.98,75039.85,191.3,0.00133,0.0,0.12245]
[1776801016133,67.98,75031.22,191.3,0.00131,0.0,0.12078]
[1776801019155,67.98,75051.19,191.3,0.00136,0.0,0.12468]
[1776801020296,67.98,75064.13,191.3,0.00139,0.0,0.12727]
[1776801021170,67.98,75075.5,191.3,0.00142,0.0,0.12958]
[1776801026206,67.98,75067.28,191.3,0.0014,0.0,0.12791]
[1776801028220,67.98,75052.68,191.3,0.00136,0.0,0.12498]
[1776801033255,67.98,75054.3,191.3,0.00136,0.0,0.12444]
[1776801034262,67.98,75042.74,191.3,0.00133,0.0,0.12217]
[1776801037283,67.98,75031.56,191.3,0.0013,0.0,0.12001]
[1776801039297,67.98,75045.36,191.3,0.00134,0.0,0.12268]
[1776801040304,67.98,75054.09,191.3,0.00136,0.0,0.1244]
[1776801044332,67.98,75037.19,191.3,0.00132,0.0,0.12109]
[1776801047353,67.98,75029.19,191.3,0.0013,0.0,0.11955]
[1776801052388,67.98,75030.89,191.3,0.0013,0.0,0.11988]
[1776801056417,67.98,75019.87,191.3,0.00128,0.0,0.11778]
[1776801057424,67.98,75010.81,191.3,0.00126,0.0,0.11608]
[1776801060572,67.98,74995.97,191.3,0.00123,0.0,0.11335]
[1776801062466,67.98,74982.41,191.3,0.0012,0.0,0.1109]
[1776801064480,67.98,74993.65,191.3,0.00122,0.0,0.11293]
[1776801065573,67.98,75004.34,191.3,0.00124,0.0,0.11489]
[1776801070529,67.98,74996.42,191.3,0.00123,0.0,0.11343]
[1776801071537,67.98,74987.56,191.3,0.00121,0.0,0.11183]
[1776801074557,67.98,74973.53,191.3,0.00118,0.0,0.10932]
[1776801077578,67.98,74984.41,191.3,0.0012,0.0,0.11126]
[1776801081606,67.98,74994.97,191.3,0.00122,0.0,0.11317]
[1776801082613,67.98,74984.32,191.3,0.0012,0.0,0.11124]
[1776801083620,67.98,74972.4,191.3,0.00118,0.0,0.10912]
[1776801088659,67.98,74986.26,191.3,0.00121,0.0,0.11159]
[1776801093694,67.98,74984.56,191.3,0.00119,0.0,0.1105]
[1776801096715,67.98,74993.64,191.3,0.00121,0.0,0.11213]
[1776801098767,67.98,75002.65,191.3,0.00123,0.0,0.11377]
[1776801104771,67.98,75004.06,191.3,0.00123,0.0,0.11403]
[1776801107793,67.98,75017.98,191.3,0.00127,0.0,0.11661]
[1776801111821,67.98,75008.03,191.3,0.00124,0.0,0.11476]
[1776801116860,67.98,75001.68,191.3,0.00123,0.0,0.11359]
[1776801123008,67.98,74995.61,191.3,0.00122,0.0,0.11249]
[1776801123030,67.98,74982.31,191.3,0.00119,0.0,0.1101]
[1776801123911,67.98,74972.47,191.3,0.00117,0.0,0.10836]
[1776801125295,67.98,74983.99,191.3,0.00119,0.0,0.1104]
[1776801126227,67.98,74993.54,191.3,0.00121,0.0,0.11211]
[1776801131065,67.98,75004.13,191.3,0.00123,0.0,0.11404]
[1776801134988,67.98,74986.99,191.3,0.0012,0.0,0.11094]
[1776801140027,67.98,74985.64,191.3,0.0012,0.0,0.1107]
[1776801142039,67.98,74976.69,191.3,0.00118,0.0,0.10911]
[1776801146157,67.98,74953.11,191.3,0.00113,0.0,0.10502]
[1776801149090,67.98,74943.42,191.3,0.00111,0.0,0.10338]
[1776801154125,67.98,74950.47,191.3,0.00112,0.0,0.10382]
[1776801157146,67.98,74940.87,191.3,0.0011,0.0,0.10221]
[1776801162181,67.98,74943.86,191.3,0.0011,0.0,0.10271]
[1776801167217,67.98,74942.39,191.3,0.0011,0.0,0.10246]
[1776801168224,67.98,74933.75,191.3,0.00108,0.0,0.10103]
[1776801172252,67.98,74943.27,191.3,0.0011,0.0,0.10261]
[1776801173259,67.98,74930.64,191.3,0.00108,0.0,0.10052]
[1776801177287,67.98,74941.65,191.3,0.0011,0.0,0.10234]
[1776801182327,67.98,74939.58,191.3,0.0011,0.0,0.102]
[1776801186354,67.98,74947.5,191.3,0.00111,0.0,0.10332]
[1776801191395,67.98,74950.34,191.3,0.00112,0.0,0.1038]
[1776801195423,67.98,74959.63,191.3,0.00113,0.0,0.10538]
[1776801197437,67.98,74951.26,191.3,0.00112,0.0,0.10396]
[1776801202472,67.98,74953.7,191.3,0.00112,0.0,0.10437]
[1776801207506,67.98,74953.45,191.3,0.00112,0.0,0.10433]
[1776801208514,67.98,74968.8,191.3,0.00115,0.0,0.10696]
[1776801209521,67.98,74976.42,191.3,0.00117,0.0,0.10829]
[1776801209731,67.98,74976.42,191.3,0.00117,0.0,0.10829]
[1776801211836,67.98,74980.56,191.3,0.00117,0.0,0.10824]
[1776801212088,67.98,74980.56,191.3,0.00117,0.0,0.10824]
[1776801212177,67.98,74980.56,191.3,0.00117,0.0,0.10824]
[1776801212784,67.98,74986.24,191.3,0.00118,0.0,0.10924]
[1776801213087,67.98,74986.24,191.3,0.00118,0.0,0.10924]
[1776801213800,67.98,74991.71,191.3,0.00119,0.0,0.11021]
[1776801215619,67.98,75003.11,191.3,0.00122,0.0,0.11226]
[1776801220702,67.98,74994.38,191.3,0.0012,0.0,0.11069]
[1776801222616,67.98,74992.97,191.3,0.00119,0.0,0.11044]
[1776801225689,67.98,74992.59,191.3,0.00119,0.0,0.11037]
[1776801227112,67.98,74992.82,191.3,0.00119,0.0,0.11041]
[1776801230087,67.98,74993.45,191.3,0.0012,0.0,0.11052]
[1776801230175,67.98,74993.45,191.3,0.0012,0.0,0.11052]
[1776801230670,67.98,74984.92,191.3,0.00118,0.0,0.10901]
[1776801231677,67.98,74976.6,191.3,0.00116,0.0,0.10755]
[1776801236712,67.98,74971.21,191.3,0.00115,0.0,0.10661]
[1776801239280,67.98,74975.5,191.3,0.00116,0.0,0.10736]
[1776801241751,67.98,74997.47,191.3,0.0012,0.0,0.11124]
[1776801244137,67.98,75001.17,191.3,0.00121,0.0,0.11191]
[1776801249646,67.98,74995.43,191.3,0.0012,0.0,0.11088]
[1776801249846,67.98,75003.19,191.3,0.00122,0.0,0.11228]
[1776801250815,67.98,75014.83,191.3,0.00124,0.0,0.1144]
[1776801255850,67.98,75013.42,191.3,0.00124,0.0,0.11414]
[1776801260884,67.98,75012.64,191.3,0.00124,0.0,0.114]
[1776801262899,67.98,75004.54,191.3,0.00122,0.0,0.11252]
[1776801267938,67.98,75002.26,191.3,0.00121,0.0,0.11211]
[1776801268040,67.98,74994.45,191.3,0.0012,0.0,0.1107]
[1776801271962,67.98,74989.91,191.3,0.00118,0.0,0.10911]
[1776801277025,67.98,74993.07,191.3,0.00119,0.0,0.10967]
[1776801282060,67.98,74988.67,191.3,0.00118,0.0,0.1089]
[1776801287095,67.98,74981.74,191.3,0.00116,0.0,0.10768]
[1776801289121,67.98,74964.88,191.3,0.00113,0.0,0.10477]
[1776801294156,67.98,74970.39,191.3,0.00114,0.0,0.10571]
[1776801299191,67.98,74971.07,191.3,0.00114,0.0,0.10583]
[1776801304228,67.98,74967.41,191.3,0.00113,0.0,0.1052]
[1776801308256,67.98,74978.46,191.3,0.00116,0.0,0.10711]
[1776801313292,67.98,74981.8,191.3,0.00116,0.0,0.10769]
[1776801317320,67.98,74990.38,191.3,0.00118,0.0,0.1092]
[1776801320372,67.98,75000.78,191.3,0.0012,0.0,0.11105]
[1776801324369,67.98,75011.54,191.3,0.00123,0.0,0.113]
[1776801326384,67.98,75023.57,191.3,0.00125,0.0,0.11521]
[1776801329404,67.98,75012.57,191.3,0.00123,0.0,0.11318]
[1776801330411,67.98,75004.13,191.3,0.00121,0.0,0.11165]
[1776801334542,67.98,74999.79,191.3,0.00119,0.0,0.11009]
[1776801338467,67.98,75008.71,191.3,0.00121,0.0,0.11169]
[1776801343502,67.98,75007.96,191.3,0.00121,0.0,0.11155]
[1776801347530,67.98,75024.4,191.3,0.00124,0.0,0.11455]
[1776801352565,67.98,75029.6,191.3,0.00126,0.0,0.11551]
[1776801357600,67.98,75034.51,191.3,0.00127,0.0,0.11643]
[1776801362635,67.98,75026.42,191.3,0.00125,0.0,0.11492]
[1776801365657,67.98,75035.47,191.3,0.00127,0.0,0.11661]
[1776801370692,67.98,75033.8,191.3,0.00126,0.0,0.1163]
[1776801371699,67.98,75014.51,191.3,0.00122,0.0,0.11274]
[1776801372706,67.98,75001.78,191.3,0.0012,0.0,0.11044]
[1776801377741,67.98,75002.86,191.3,0.0012,0.0,0.11064]
[1776801381466,67.98,75014.02,191.3,0.00122,0.0,0.11265]
[1776801386804,67.98,75020.91,191.3,0.00124,0.0,0.11391]
[1776801391839,67.98,75020.82,191.3,0.00123,0.0,0.11309]
[1776801396873,67.98,75021.29,191.3,0.00123,0.0,0.11317]
[1776801398888,67.98,75009.32,191.3,0.0012,0.0,0.11101]
[1776801402916,67.98,75000.84,191.3,0.00119,0.0,0.10949]
[1776801404930,67.98,74990.27,191.3,0.00116,0.0,0.10763]
[1776801408025,67.98,75009.5,191.3,0.0012,0.0,0.11104]
[1776801413993,67.98,75010.93,191.3,0.00121,0.0,0.1113]
[1776801419029,67.98,75011.99,191.3,0.00121,0.0,0.11149]
[1776801423160,67.98,74993.03,191.3,0.00117,0.0,0.10811]
[1776801424064,67.98,74980.59,191.3,0.00114,0.0,0.10595]
[1776801426077,67.98,74994.05,191.3,0.00117,0.0,0.10829]
[1776801431113,67.98,74987.78,191.3,0.00116,0.0,0.1072]
[1776801436148,67.98,74980.39,191.3,0.00114,0.0,0.10592]
[1776801441184,67.98,74980.94,191.3,0.00114,0.0,0.10601]
[1776801446221,67.98,74982.66,191.3,0.00115,0.0,0.10631]
[1776801451256,67.98,74986.17,191.3,0.00115,0.0,0.10615]
[1776801456290,67.98,74985.33,191.3,0.00115,0.0,0.10601]
[1776801459328,67.98,75000.33,191.3,0.00118,0.0,0.10862]
[1776801464351,67.98,74997.99,191.3,0.00117,0.0,0.10821]
[1776801469389,67.98,74997.41,191.3,0.00117,0.0,0.10811]
[1776801474423,67.98,74997.21,191.3,0.00117,0.0,0.10807]
[1776801479460,67.98,74998.9,191.3,0.00117,0.0,0.10837]
[1776801484495,67.98,74999.65,191.3,0.00117,0.0,0.1085]
[1776801488524,67.98,75007.8,191.3,0.00119,0.0,0.10995]
[1776801491621,67.98,74998.66,191.3,0.00117,0.0,0.10833]
[1776801493560,67.98,74988.92,191.3,0.00115,0.0,0.10663]
[1776801498595,67.98,74993.55,191.3,0.00116,0.0,0.10743]
[1776801499602,67.98,74984.84,191.3,0.00114,0.0,0.10592]
[1776801504636,67.98,74973.47,191.3,0.00112,0.0,0.10398]
[1776801509672,67.98,74974.14,191.3,0.00112,0.0,0.10409]
[1776801511686,67.98,74970.45,191.3,0.00111,0.0,0.10272]
[1776801513700,67.98,74983.21,191.3,0.00113,0.0,0.10488]
[1776801518735,67.98,74989.0,191.3,0.00114,0.0,0.10588]
[1776801523770,67.98,74990.08,191.3,0.00115,0.0,0.10606]
[1776801526807,67.98,75006.05,191.3,0.00118,0.0,0.10885]
[1776801531826,67.98,75003.54,191.3,0.00117,0.0,0.10841]
[1776801536863,67.98,75005.45,191.3,0.00118,0.0,0.10875]
[1776801541899,67.98,75003.03,191.3,0.00117,0.0,0.10832]
[1776801546934,67.98,75006.94,191.3,0.00118,0.0,0.10901]
[1776801551969,67.98,75007.87,191.3,0.00118,0.0,0.10918]
[1776801557004,67.98,75008.0,191.3,0.00118,0.0,0.1092]
[1776801562041,67.98,75006.57,191.3,0.00118,0.0,0.10895]
[1776801567076,67.98,75009.37,191.3,0.00119,0.0,0.10944]
[1776801571104,67.98,75022.56,191.3,0.00121,0.0,0.11101]
[1776801573118,67.98,75031.23,191.3,0.00122,0.0,0.11258]
[1776801575132,67.98,75038.84,191.3,0.00124,0.0,0.11398]
[1776801580168,67.98,75045.49,191.3,0.00126,0.0,0.11521]
[1776801585202,67.98,75044.63,191.3,0.00125,0.0,0.11505]
[1776801587216,67.98,75026.74,191.3,0.00121,0.0,0.11177]
[1776801591246,67.98,75037.47,191.3,0.00124,0.0,0.11372]
[1776801596838,67.98,75033.8,191.3,0.00123,0.0,0.11305]
[1776801601325,67.98,75019.09,191.3,0.0012,0.0,0.11039]
[1776801602332,67.98,75007.14,191.3,0.00117,0.0,0.10827]
[1776801607367,67.98,75015.13,191.3,0.00119,0.0,0.10968]
[1776801610389,67.98,75026.18,191.3,0.00121,0.0,0.11167]
[1776801611401,67.98,75047.41,191.3,0.00126,0.0,0.11556]
[1776801615429,67.98,75056.24,191.3,0.00128,0.0,0.11722]
[1776801620465,67.98,75054.39,191.3,0.00128,0.0,0.11687]
[1776801625500,67.98,75047.09,191.3,0.00126,0.0,0.1155]
[1776801628521,67.98,75055.1,191.3,0.00128,0.0,0.11701]
[1776801633556,67.98,75057.73,191.3,0.00127,0.0,0.11667]
[1776801634563,67.98,75048.73,191.3,0.00125,0.0,0.11499]
[1776801636577,67.98,75059.34,191.3,0.00128,0.0,0.11698]
[1776801641613,67.98,75063.52,191.3,0.00129,0.0,0.11777]
[1776801646649,67.98,75061.61,191.3,0.00128,0.0,0.11741]
[1776801651684,67.98,75066.25,191.3,0.00129,0.0,0.11829]
[1776801653698,67.98,75076.11,191.3,0.00132,0.0,0.12018]
[1776801658733,67.98,75078.29,191.3,0.00132,0.0,0.1206]
[1776801660747,67.98,75089.5,191.3,0.00135,0.0,0.12279]
[1776801662761,67.98,75097.38,191.3,0.00136,0.0,0.12435]
[1776801663769,67.98,75108.02,191.3,0.00139,0.0,0.12648]
[1776801665783,67.98,75125.92,191.3,0.00143,0.0,0.13014]
[1776801670829,67.98,75122.32,191.3,0.00143,0.0,0.1294]
[1776801673839,67.98,75129.98,191.3,0.00144,0.0,0.13098]
[1776801678876,67.98,75146.17,191.3,0.00149,0.0,0.1344]
[1776801683911,67.98,75139.3,191.3,0.00147,0.0,0.13294]
[1776801684711,67.98,75139.3,191.3,0.00147,0.0,0.13294]
[1776801684800,67.98,75139.3,191.3,0.00147,0.0,0.13294]
[1776801685879,67.98,75142.98,191.3,0.00148,0.0,0.13372]
[1776801688636,67.98,75142.0,191.3,0.00147,0.0,0.13351]
[1776801688949,67.98,75154.65,191.3,0.00151,0.0,0.13621]
[1776801690102,67.98,75160.0,191.3,0.00152,0.0,0.13737]
[1776801690938,67.98,75160.0,191.3,0.00152,0.0,0.13737]
[1776801692487,67.98,75162.9,191.3,0.00152,0.0,0.13706]
[1776801693294,67.98,75163.55,191.3,0.00152,0.0,0.1372]
[1776801698344,67.98,75167.84,191.3,0.00153,0.0,0.13814]
[1776801704057,67.98,75171.28,191.3,0.00154,0.0,0.13889]
[1776801705930,67.98,75171.17,191.3,0.00154,0.0,0.13886]
[1776801711105,67.98,75173.57,191.3,0.00155,0.0,0.13939]
[1776801716141,67.98,75168.41,191.3,0.00153,0.0,0.13826]
[1776801721185,67.98,75177.86,191.3,0.00156,0.0,0.14034]
[1776801726221,67.98,75184.53,191.3,0.00158,0.0,0.14182]
[1776801728235,67.98,75173.7,191.3,0.00155,0.0,0.13942]
[1776801730424,67.98,75167.29,191.3,0.00153,0.0,0.13802]
[1776801730964,67.98,75167.29,191.3,0.00153,0.0,0.13802]
[1776801731066,67.98,75156.82,191.3,0.0015,0.0,0.13575]
[1776801731824,67.98,75156.82,191.3,0.0015,0.0,0.13575]
[1776801737297,67.98,75150.33,191.3,0.00149,0.0,0.13436]
[1776801742332,67.98,75145.42,191.3,0.00147,0.0,0.13331]
[1776801743982,67.98,75145.42,191.3,0.00147,0.0,0.13331]
[1776801743988,67.98,75153.25,191.3,0.00149,0.0,0.13498]
[1776801747368,67.98,75145.51,191.3,0.00147,0.0,0.13333]
[1776801751396,67.98,75138.82,191.3,0.00145,0.0,0.13101]
[1776801752896,67.98,75138.82,191.3,0.00145,0.0,0.13101]
[1776801755424,67.98,75130.99,191.3,0.00143,0.0,0.12939]
[1776801756431,67.98,75120.18,191.3,0.0014,0.0,0.12717]
[1776801761467,67.98,75116.7,191.3,0.00139,0.0,0.12647]
[1776801764446,67.98,75116.98,191.3,0.00139,0.0,0.12653]
[1776801769523,67.98,75122.45,191.3,0.00141,0.0,0.12764]
[1776801774558,67.98,75120.51,191.3,0.0014,0.0,0.12724]
[1776801779744,67.98,75119.87,191.3,0.0014,0.0,0.12711]
[1776801781611,67.98,75109.36,191.3,0.00137,0.0,0.12499]
[1776801784634,67.98,75099.54,191.3,0.00135,0.0,0.12304]
[1776801789669,67.98,75115.71,191.3,0.00139,0.0,0.12627]
[1776801791683,67.98,75126.25,191.3,0.00142,0.0,0.12841]
[1776801792690,67.98,75140.68,191.3,0.00145,0.0,0.1314]
[1776801797724,67.98,75141.76,191.3,0.00145,0.0,0.13163]
[1776801803097,67.98,75141.13,191.3,0.00145,0.0,0.13149]
[1776801808802,67.98,75141.83,191.3,0.00145,0.0,0.13164]
[1776801811822,67.98,75138.2,191.3,0.00144,0.0,0.12998]
[1776801816858,67.98,75131.93,191.3,0.00142,0.0,0.12868]
[1776801822900,67.98,75137.03,191.3,0.00143,0.0,0.12973]
[1776801828942,67.98,75142.07,191.3,0.00144,0.0,0.13078]
[1776801833978,67.98,75144.66,191.3,0.00145,0.0,0.13132]
[1776801837008,67.98,75153.88,191.3,0.00147,0.0,0.13326]
[1776801842043,67.98,75164.25,191.3,0.0015,0.0,0.13548]
[1776801847078,67.98,75171.51,191.3,0.00152,0.0,0.13704]
[1776801852113,67.98,75173.09,191.3,0.00152,0.0,0.13739]
[1776801857148,67.98,75183.23,191.3,0.00155,0.0,0.13961]
[1776801862183,67.98,75185.6,191.3,0.00156,0.0,0.14013]
[1776801867218,67.98,75182.94,191.3,0.00155,0.0,0.13955]
[1776801868225,67.98,75175.02,191.3,0.00153,0.0,0.13781]
[1776801873260,67.98,75173.85,191.3,0.00152,0.0,0.13661]
[1776801876281,67.98,75162.34,191.3,0.00149,0.0,0.13414]
[1776801881319,67.98,75146.01,191.3,0.00144,0.0,0.13069]
[1776801883330,67.98,75137.79,191.3,0.00142,0.0,0.12899]
[1776801888366,67.98,75137.06,191.3,0.00142,0.0,0.12884]
[1776801893402,67.98,75132.13,191.3,0.00141,0.0,0.12783]
[1776801894409,67.98,75124.13,191.3,0.00139,0.0,0.1262]
[1776801899444,67.98,75124.25,191.3,0.00139,0.0,0.12623]
[1776801904480,67.98,75131.22,191.3,0.00141,0.0,0.12764]
[1776801907501,67.98,75145.22,191.3,0.00144,0.0,0.13053]
[1776801912536,67.98,75148.21,191.3,0.00145,0.0,0.13115]
[1776801917572,67.98,75145.86,191.3,0.00144,0.0,0.13066]
[1776801922607,67.98,75144.44,191.3,0.00144,0.0,0.13037]
[1776801927645,67.98,75144.26,191.3,0.00144,0.0,0.13033]
[1776801931671,67.98,75141.16,191.3,0.00142,0.0,0.12878]
[1776801935699,67.98,75127.44,191.3,0.00139,0.0,0.12599]
[1776801940734,67.98,75123.25,191.3,0.00138,0.0,0.12514]
[1776801945770,67.98,75124.03,191.3,0.00138,0.0,0.1253]
[1776801947784,67.98,75114.32,191.3,0.00136,0.0,0.12336]
[1776801949238,67.98,75099.41,191.3,0.00132,0.0,0.12044]
[1776801949798,67.98,75076.18,191.3,0.00127,0.0,0.11601]
[1776801954891,67.98,75080.55,191.3,0.00128,0.0,0.11683]
[1776801960875,67.98,75073.31,191.3,0.00126,0.0,0.11547]
[1776801965910,67.98,75073.0,191.3,0.00126,0.0,0.11541]
[1776801970945,67.98,75074.4,191.3,0.00127,0.0,0.11567]
[1776801975982,67.98,75077.88,191.3,0.00127,0.0,0.11633]
[1776801980012,67.98,75088.46,191.3,0.0013,0.0,0.11833]
[1776801985046,67.98,75091.44,191.3,0.0013,0.0,0.1189]
[1776801990082,67.98,75087.6,191.3,0.0013,0.0,0.11817]
[1776801994113,67.98,75083.21,191.3,0.00128,0.0,0.1165]
[1776801999149,67.98,75085.95,191.3,0.00128,0.0,0.11702]
[1776802001165,67.98,75065.65,191.3,0.00124,0.0,0.11323]
[1776802006198,67.98,75061.46,191.3,0.00123,0.0,0.11246]
[1776802011233,67.98,75059.97,191.3,0.00123,0.0,0.11219]
[1776802016270,67.98,75055.98,191.3,0.00122,0.0,0.11147]
[1776802018282,67.98,75044.99,191.3,0.00119,0.0,0.10949]
[1776802022331,67.98,75054.85,191.3,0.00121,0.0,0.11126]
[1776802027367,67.98,75050.53,191.3,0.00121,0.0,0.11048]
[1776802032401,67.98,75046.54,191.3,0.0012,0.0,0.10977]
[1776802034415,67.98,75036.96,191.3,0.00118,0.0,0.10806]
[1776802039451,67.98,75031.15,191.3,0.00117,0.0,0.10704]
[1776802042472,67.98,75023.17,191.3,0.00115,0.0,0.10566]
[1776802047507,67.98,75017.57,191.3,0.00114,0.0,0.10469]
[1776802052542,67.98,75023.42,191.3,0.00114,0.0,0.10493]
[1776802057584,67.98,75018.8,191.3,0.00113,0.0,0.10414]
[1776802058588,67.98,75010.39,191.3,0.00111,0.0,0.10271]
[1776802063623,67.98,75004.78,191.3,0.0011,0.0,0.10177]
[1776802068658,67.98,75004.53,191.3,0.0011,0.0,0.10173]
[1776802073693,67.98,75001.79,191.3,0.0011,0.0,0.10127]
[1776802078728,67.98,75001.76,191.3,0.0011,0.0,0.10127]
[1776802084771,67.98,75000.36,191.3,0.0011,0.0,0.10103]
[1776802090816,67.98,74997.65,191.3,0.00109,0.0,0.10058]
[1776802090916,67.98,75009.74,191.3,0.00111,0.0,0.1026]
[1776802096855,67.98,75015.0,191.3,0.00112,0.0,0.10349]
[1776802101890,67.98,75017.38,191.3,0.00113,0.0,0.1039]
[1776802105918,67.98,75025.49,191.3,0.00115,0.0,0.10529]
[1776802108939,67.98,75035.27,191.3,0.00117,0.0,0.10699]
[1776802112967,67.98,75031.88,191.3,0.00115,0.0,0.10562]
[1776802115988,67.98,75040.63,191.3,0.00117,0.0,0.10715]
[1776802121023,67.98,75040.73,191.3,0.00117,0.0,0.10717]
[1776802126058,67.98,75038.13,191.3,0.00116,0.0,0.10671]
[1776802134114,67.98,75036.62,191.3,0.00116,0.0,0.10645]
[1776802141163,67.98,75040.48,191.3,0.00117,0.0,0.10712]
[1776802146198,67.98,75041.86,191.3,0.00117,0.0,0.10736]
[1776802151233,67.98,75047.16,191.3,0.00118,0.0,0.1083]
[1776802156268,67.98,75048.59,191.3,0.00118,0.0,0.10855]
[1776802160296,67.98,75040.49,191.3,0.00117,0.0,0.10712]
[1776802165331,67.98,75047.38,191.3,0.00118,0.0,0.10834]
[1776802166338,67.98,75059.21,191.3,0.00121,0.0,0.11045]
[1776802167364,67.98,75070.29,191.3,0.00123,0.0,0.11246]
[1776802169359,67.98,75078.04,191.3,0.00125,0.0,0.11388]
[1776802170366,67.98,75087.0,191.3,0.00127,0.0,0.11555]
[1776802171668,67.98,75089.41,191.3,0.00126,0.0,0.11518]
[1776802177416,67.98,75095.57,191.3,0.00128,0.0,0.11633]
[1776802180464,67.98,75147.07,191.3,0.0014,0.0,0.12641]
[1776802182476,67.98,75160.6,191.3,0.00143,0.0,0.12918]
[1776802183408,67.98,75160.6,191.3,0.00143,0.0,0.12918]
[1776802183483,67.98,75225.64,191.3,0.0016,0.0,0.14327]
[1776802184250,67.98,75225.64,191.3,0.0016,0.0,0.14327]
[1776802184498,67.98,75234.4,191.3,0.00163,0.0,0.14526]
[1776802185479,67.98,75234.4,191.3,0.00163,0.0,0.14526]
[1776802185528,67.98,75297.98,191.3,0.00181,0.0,0.1605]
[1776802186599,67.98,75297.98,191.3,0.00181,0.0,0.1605]
[1776802186533,67.98,75346.29,191.3,0.00197,0.0,0.173]
[1776802186883,67.98,75346.29,191.3,0.00197,0.0,0.173]
[1776802187088,67.98,75346.29,191.3,0.00197,0.0,0.173]
[1776802187600,67.98,75346.29,191.3,0.00197,0.0,0.173]
[1776802187537,67.98,75338.08,191.3,0.00194,0.0,0.17082]
[1776802188560,67.98,75359.67,191.3,0.00201,0.0,0.17661]
[1776802189783,67.98,75378.88,191.3,0.00208,0.0,0.18191]
[1776802189976,67.98,75378.88,191.3,0.00208,0.0,0.18191]
[1776802190249,67.98,75378.88,191.3,0.00208,0.0,0.18191]
[1776802190567,67.98,75390.49,191.3,0.00212,0.0,0.18517]
[1776802191573,67.98,75419.04,191.3,0.00222,0.0,0.19342]
[1776802192580,67.98,75390.94,191.3,0.00212,0.0,0.1853]
[1776802193587,67.98,75414.71,191.3,0.00221,0.0,0.19215]
[1776802194076,67.98,75414.71,191.3,0.00221,0.0,0.19215]
[1776802195426,67.98,75416.05,191.3,0.00221,0.0,0.19255]
[1776802198628,67.98,75402.29,191.3,0.00216,0.0,0.18855]
[1776802199636,67.98,75383.93,191.3,0.0021,0.0,0.18332]
[1776802200648,67.98,75358.59,191.3,0.00201,0.0,0.17632]
[1776802202662,67.98,75397.53,191.3,0.00214,0.0,0.18718]
[1776802203669,67.98,75385.21,191.3,0.0021,0.0,0.18368]
[1776802205697,67.98,75362.94,191.3,0.00202,0.0,0.1775]
[1776802207584,67.98,75362.94,191.3,0.00202,0.0,0.1775]
[1776802206708,67.98,75371.74,191.3,0.00205,0.0,0.17992]
[1776802208251,67.98,75371.74,191.3,0.00205,0.0,0.17992]
[1776802208431,67.98,75371.74,191.3,0.00205,0.0,0.17992]
[1776802208575,67.98,75411.68,191.3,0.0022,0.0,0.19127]
[1776802208965,67.98,75428.05,191.3,0.00226,0.0,0.19609]
[1776802210042,67.98,75428.05,191.3,0.00226,0.0,0.19609]
[1776802210129,67.98,75448.76,191.3,0.00234,0.0,0.20235]
[1776802211446,67.98,75448.76,191.3,0.00234,0.0,0.20235]
[1776802211669,67.98,75482.15,191.3,0.00247,0.0,0.21281]
[1776802212135,67.98,75491.0,191.3,0.0025,0.0,0.21566]
[1776802214080,67.98,75478.91,191.3,0.00245,0.0,0.21177]
[1776802215795,67.98,75487.33,191.3,0.00249,0.0,0.21447]
[1776802217562,67.98,75487.33,191.3,0.00249,0.0,0.21447]
[1776802217588,67.98,75504.8,191.3,0.00256,0.0,0.22017]
[1776802218826,67.98,75512.75,191.3,0.0026,0.0,0.2228]
[1776802220465,67.98,75527.03,191.3,0.00266,0.0,0.2276]
[1776802220835,67.98,75519.2,191.3,0.00262,0.0,0.22496]
[1776802223684,67.98,75530.65,191.3,0.00267,0.0,0.22883]
[1776802223878,67.98,75545.35,191.3,0.00274,0.0,0.23389]
[1776802226037,67.98,75531.52,191.3,0.00268,0.0,0.22913]
[1776802227066,67.98,75531.52,191.3,0.00268,0.0,0.22913]
[1776802227437,67.98,75531.52,191.3,0.00268,0.0,0.22913]
[1776802227466,67.98,75515.62,191.3,0.00261,0.0,0.22376]
[1776802228038,67.98,75515.62,191.3,0.00261,0.0,0.22376]
[1776802228122,67.98,75548.44,191.3,0.00275,0.0,0.23496]
[1776802231442,67.98,75523.53,191.3,0.00263,0.0,0.22501]
[1776802233944,67.98,75510.24,191.3,0.00257,0.0,0.22058]
[1776802239198,67.98,75510.75,191.3,0.00257,0.0,0.22075]
[1776802239992,67.98,75493.42,191.3,0.0025,0.0,0.21508]
[1776802242087,67.98,75502.15,191.3,0.00253,0.0,0.21792]
[1776802243014,67.98,75491.84,191.3,0.00249,0.0,0.21457]
[1776802244541,67.98,75491.84,191.3,0.00249,0.0,0.21457]
[1776802249107,67.98,75500.88,191.3,0.00253,0.0,0.2175]
[1776802249144,67.98,75538.53,191.3,0.00269,0.0,0.23009]
[1776802250296,67.98,75553.67,191.3,0.00276,0.0,0.23533]
[1776802256112,67.98,75558.71,191.3,0.00278,0.0,0.2371]
[1776802257119,67.98,75568.41,191.3,0.00282,0.0,0.24053]
[1776802259134,67.98,75577.17,191.3,0.00287,0.0,0.24367]
[1776802260476,67.98,75585.56,191.3,0.0029,0.0,0.2467]
[1776802263168,67.98,75594.4,191.3,0.00295,0.0,0.24994]
[1776802267202,67.98,75584.1,191.3,0.0029,0.0,0.24617]
[1776802269173,67.98,75588.48,191.3,0.00292,0.0,0.24777]
[1776802269216,67.98,75571.68,191.3,0.00284,0.0,0.2417]
[1776802269902,67.98,75571.68,191.3,0.00284,0.0,0.2417]
[1776802270585,67.98,75558.06,191.3,0.00278,0.0,0.23687]
[1776802271257,67.98,75591.59,191.3,0.00293,0.0,0.2489]
[1776802272619,67.98,75591.59,191.3,0.00293,0.0,0.2489]
[1776802272732,67.98,75591.59,191.3,0.00293,0.0,0.2489]
[1776802272802,67.98,75608.8,191.3,0.00302,0.0,0.25528]
[1776802277272,67.98,75597.53,191.3,0.00296,0.0,0.25109]
[1776802278279,67.98,75587.8,191.3,0.00292,0.0,0.24752]
[1776802279286,67.98,75574.91,191.3,0.00285,0.0,0.24285]
[1776802282307,67.98,75566.1,191.3,0.00281,0.0,0.23971]
[1776802287342,67.98,75573.95,191.3,0.00285,0.0,0.24251]
[1776802290799,67.98,75582.17,191.3,0.00289,0.0,0.24547]
[1776802292377,67.98,75597.33,191.3,0.00294,0.0,0.24949]
[1776802293385,67.98,75612.17,191.3,0.00301,0.0,0.255]
[1776802295407,67.98,75600.06,191.3,0.00296,0.0,0.25049]
[1776802296406,67.98,75582.61,191.3,0.00287,0.0,0.24413]
[1776802301442,67.98,75588.31,191.3,0.0029,0.0,0.24619]
[1776802306486,67.98,75580.06,191.3,0.00286,0.0,0.24321]
[1776802310511,67.98,75571.11,191.3,0.00282,0.0,0.24001]
[1776802313531,67.98,75551.68,191.3,0.00273,0.0,0.23319]
[1776802318566,67.98,75548.94,191.3,0.00272,0.0,0.23224]
[1776802322595,67.98,75535.06,191.3,0.00266,0.0,0.22749]
[1776802323712,67.98,75514.23,191.3,0.00257,0.0,0.22051]
[1776802325620,67.98,75500.71,191.3,0.00251,0.0,0.21608]
[1776802327635,67.98,75481.99,191.3,0.00244,0.0,0.21008]
[1776802328641,67.98,75472.58,191.3,0.0024,0.0,0.20712]
[1776802333678,67.98,75463.33,191.3,0.00236,0.0,0.20424]
[1776802334689,67.98,75449.52,191.3,0.00231,0.0,0.20001]
[1776802336703,67.98,75441.68,191.3,0.00228,0.0,0.19764]
[1776802341739,67.98,75465.34,191.3,0.00237,0.0,0.20486]
[1776802343753,67.98,75480.11,191.3,0.00243,0.0,0.20948]
[1776802344760,67.98,75468.16,191.3,0.00238,0.0,0.20574]
[1776802347781,67.98,75478.01,191.3,0.00242,0.0,0.20882]
[1776802349795,67.98,75488.93,191.3,0.00246,0.0,0.21229]
[1776802351821,67.98,75523.32,191.3,0.00259,0.0,0.22213]
[1776802356848,67.98,75522.23,191.3,0.00259,0.0,0.22177]
[1776802357855,67.98,75531.64,191.3,0.00263,0.0,0.22492]
[1776802362895,67.98,75528.0,191.3,0.00261,0.0,0.22369]
[1776802363901,67.98,75536.35,191.3,0.00265,0.0,0.2265]
[1776802365917,67.98,75547.56,191.3,0.0027,0.0,0.23033]
[1776802366245,67.98,75547.56,191.3,0.0027,0.0,0.23033]
[1776802369119,67.98,75535.04,191.3,0.00264,0.0,0.22606]
[1776802370389,67.98,75523.4,191.3,0.00259,0.0,0.22216]
[1776802372993,67.98,75514.75,191.3,0.00256,0.0,0.2193]
[1776802378030,67.98,75520.03,191.3,0.00258,0.0,0.22104]
[1776802380044,67.98,75528.53,191.3,0.00261,0.0,0.22387]
[1776802381051,67.98,75547.74,191.3,0.0027,0.0,0.23039]
[1776802383065,67.98,75556.47,191.3,0.00274,0.0,0.2334]
[1776802388100,67.98,75556.13,191.3,0.00274,0.0,0.23328]
[1776802393995,67.98,75567.33,191.3,0.00279,0.0,0.2372]
[1776802398175,67.98,75578.52,191.3,0.00284,0.0,0.24117]
[1776802402440,67.98,75586.34,191.3,0.00287,0.0,0.24397]
[1776802403210,67.98,75594.4,191.3,0.00291,0.0,0.2469]
[1776802404416,67.98,75594.4,191.3,0.00291,0.0,0.2469]
[1776802405022,67.98,75576.42,191.3,0.00283,0.0,0.24042]
[1776802405229,67.98,75552.5,191.3,0.00272,0.0,0.23203]
[1776802410264,67.98,75545.12,191.3,0.00269,0.0,0.22949]
[1776802412582,67.98,75539.96,191.3,0.00265,0.0,0.22631]
[1776802414294,67.98,75518.99,191.3,0.00256,0.0,0.21931]
[1776802416308,67.98,75506.51,191.3,0.00251,0.0,0.21524]
[1776802421641,67.98,75508.55,191.3,0.00251,0.0,0.2159]
[1776802424737,67.98,75541.83,191.3,0.00266,0.0,0.22694]
[1776802425994,67.98,75554.03,191.3,0.00271,0.0,0.23111]
[1776802427392,67.98,75568.95,191.3,0.00278,0.0,0.2363]
[1776802428400,67.98,75578.41,191.3,0.00282,0.0,0.23964]
[1776802429407,67.98,75589.78,191.3,0.00287,0.0,0.24371]
[1776802434512,67.98,75583.18,191.3,0.00284,0.0,0.24134]
[1776802434537,67.98,75593.73,191.3,0.00289,0.0,0.24514]
[1776802440211,67.98,75586.4,191.3,0.00286,0.0,0.2425]
[1776802443508,67.98,75564.43,191.3,0.00276,0.0,0.23472]
[1776802444661,67.98,75580.34,191.3,0.00283,0.0,0.24033]
[1776802445620,67.98,75593.03,191.3,0.00289,0.0,0.24489]
[1776802449550,67.98,75578.91,191.3,0.00282,0.0,0.23982]
[1776802452571,67.98,75563.97,191.3,0.00275,0.0,0.23456]
[1776802457606,67.98,75559.63,191.3,0.00273,0.0,0.23305]
[1776802462641,67.98,75550.8,191.3,0.0027,0.0,0.23]
[1776802467263,67.98,75547.25,191.3,0.00268,0.0,0.22879]
[1776802468055,67.98,75547.25,191.3,0.00268,0.0,0.22879]
[1776802468079,67.98,75511.37,191.3,0.00253,0.0,0.21681]
[1776802468683,67.98,75502.78,191.3,0.00249,0.0,0.21403]
[1776802472711,67.98,75528.06,191.3,0.00258,0.0,0.22092]
[1776802473910,67.98,75537.59,191.3,0.00262,0.0,0.2241]
[1776802474729,67.98,75563.97,191.3,0.00274,0.0,0.2331]
[1776802476750,67.98,75590.27,191.3,0.00286,0.0,0.24239]
[1776802477748,67.98,75604.51,191.3,0.00292,0.0,0.24755]
[1776802480769,67.98,75621.06,191.3,0.003,0.0,0.25367]
[1776802485810,67.98,75611.14,191.3,0.00296,0.0,0.24999]
[1776802487824,67.98,75603.17,191.3,0.00292,0.0,0.24706]
[1776802489890,67.98,75624.01,191.3,0.00302,0.0,0.25477]
[1776802495095,67.98,75618.62,191.3,0.00299,0.0,0.25276]
[1776802498925,67.98,75604.26,191.3,0.00292,0.0,0.24746]
[1776802501947,67.98,75588.15,191.3,0.00285,0.0,0.24163]
[1776802502953,67.98,75577.32,191.3,0.0028,0.0,0.23778]
[1776802507988,67.98,75571.0,191.3,0.00277,0.0,0.23556]
[1776802511011,67.98,75585.27,191.3,0.00283,0.0,0.2406]
[1776802513025,67.98,75567.71,191.3,0.00275,0.0,0.23441]
[1776802514032,67.98,75558.37,191.3,0.00271,0.0,0.23117]
[1776802516047,67.98,75545.59,191.3,0.00266,0.0,0.2268]
[1776802517054,67.98,75529.57,191.3,0.00259,0.0,0.22142]
[1776802522094,67.98,75537.94,191.3,0.00262,0.0,0.22421]
[1776802525115,67.98,75550.17,191.3,0.00268,0.0,0.22835]
[1776802527129,67.98,75536.57,191.3,0.00262,0.0,0.22376]
[1776802532165,67.98,75540.83,191.3,0.00262,0.0,0.22378]
[1776802534834,67.98,75533.06,191.3,0.00259,0.0,0.22118]
[1776802536194,67.98,75520.01,191.3,0.00253,0.0,0.21689]
[1776802541231,67.98,75517.4,191.3,0.00252,0.0,0.21604]
[1776802543245,67.98,75507.04,191.3,0.00248,0.0,0.21269]
[1776802548284,67.98,75495.67,191.3,0.00243,0.0,0.20907]
[1776802550300,67.98,75503.27,191.3,0.00246,0.0,0.21148]
[1776802555335,67.98,75498.6,191.3,0.00244,0.0,0.20999]
[1776802560370,67.98,75487.46,191.3,0.0024,0.0,0.20648]
[1776802562384,67.98,75477.69,191.3,0.00236,0.0,0.20345]
[1776802563391,67.98,75470.21,191.3,0.00233,0.0,0.20115]
[1776802567419,67.98,75481.49,191.3,0.00237,0.0,0.20462]
[1776802572459,67.98,75484.77,191.3,0.00239,0.0,0.20564]
[1776802573466,67.98,75493.33,191.3,0.00242,0.0,0.20833]
[1776802575480,67.98,75510.4,191.3,0.00249,0.0,0.21377]
[1776802580515,67.98,75504.15,191.3,0.00247,0.0,0.21176]
[1776802583591,67.98,75489.53,191.3,0.00241,0.0,0.20713]
[1776802586614,67.98,75477.72,191.3,0.00236,0.0,0.20346]
[1776802587621,67.98,75494.15,191.3,0.00242,0.0,0.20859]
[1776802589635,67.98,75503.71,191.3,0.00246,0.0,0.21162]
[1776802591649,67.98,75498.94,191.3,0.00243,0.0,0.20876]
[1776802595678,67.98,75487.7,191.3,0.00238,0.0,0.20524]
[1776802597692,67.98,75498.85,191.3,0.00243,0.0,0.20873]
[1776802601720,67.98,75508.55,191.3,0.00247,0.0,0.21182]
[1776802605751,67.98,75520.41,191.3,0.00252,0.0,0.21564]
[1776802607219,67.98,75529.43,191.3,0.00255,0.0,0.21859]
[1776802607765,67.98,75545.12,191.3,0.00262,0.0,0.2238]
[1776802610786,67.98,75553.09,191.3,0.00266,0.0,0.22649]
[1776802615821,67.98,75562.92,191.3,0.0027,0.0,0.22985]
[1776802620864,67.98,75562.29,191.3,0.0027,0.0,0.22963]
[1776802624252,67.98,75570.71,191.3,0.00273,0.0,0.23254]
[1776802624897,67.98,75589.88,191.3,0.00282,0.0,0.23927]
[1776802629933,67.98,75590.72,191.3,0.00282,0.0,0.23957]
[1776802633966,67.98,75579.8,191.3,0.00277,0.0,0.23571]
[1776802634972,67.98,75567.11,191.3,0.00272,0.0,0.23129]
[1776802637994,67.98,75575.12,191.3,0.00275,0.0,0.23407]
[1776802641016,67.98,75585.4,191.3,0.0028,0.0,0.23768]
[1776802642023,67.98,75593.85,191.3,0.00284,0.0,0.24069]
[1776802644036,67.98,75606.31,191.3,0.0029,0.0,0.24517]
[1776802646050,67.98,75615.47,191.3,0.00294,0.0,0.24852]
[1776802648065,67.98,75623.39,191.3,0.00298,0.0,0.25144]
[1776802651088,67.98,75618.34,191.3,0.00294,0.0,0.24804]
[1776802652095,67.98,75609.29,191.3,0.00289,0.0,0.24474]
[1776802656123,67.98,75619.21,191.3,0.00294,0.0,0.24836]
[1776802661158,67.98,75624.15,191.3,0.00296,0.0,0.25018]
[1776802666194,67.98,75630.21,191.3,0.00299,0.0,0.25243]
[1776802668210,67.98,75642.85,191.3,0.00306,0.0,0.25718]
[1776802673245,67.98,75635.86,191.3,0.00302,0.0,0.25455]
[1776802678280,67.98,75627.09,191.3,0.00298,0.0,0.25127]
[1776802681301,67.98,75617.24,191.3,0.00293,0.0,0.24764]
[1776802683315,67.98,75609.41,191.3,0.00289,0.0,0.24479]
[1776802684322,67.98,75600.1,191.3,0.00285,0.0,0.24143]
[1776802689357,67.98,75606.14,191.3,0.00288,0.0,0.2436]
[1776802694594,67.98,75605.47,191.3,0.00288,0.0,0.24336]
[1776802695404,67.98,75623.0,191.3,0.00296,0.0,0.24976]
[1776802698425,67.98,75631.57,191.3,0.003,0.0,0.25294]
[1776802700439,67.98,75639.16,191.3,0.00304,0.0,0.25579]
[1776802705475,67.98,75638.63,191.3,0.00304,0.0,0.25559]
[1776802707489,67.98,75630.13,191.3,0.00299,0.0,0.2524]
[1776802711517,67.98,75626.33,191.3,0.00296,0.0,0.24945]
[1776802712524,67.98,75611.8,191.3,0.00289,0.0,0.24414]
[1776802714538,67.98,75599.78,191.3,0.00283,0.0,0.23982]
[1776802717559,67.98,75580.72,191.3,0.00275,0.0,0.2331]
[1776802722594,67.98,75580.05,191.3,0.00274,0.0,0.23287]
[1776802727635,67.98,75578.53,191.3,0.00274,0.0,0.23234]
[1776802731663,67.98,75566.93,191.3,0.00268,0.0,0.22835]
[1776802732673,67.98,75550.33,191.3,0.00261,0.0,0.22273]
[1776802734687,67.98,75541.73,191.3,0.00257,0.0,0.21987]
[1776802738715,67.98,75550.51,191.3,0.00261,0.0,0.22279]
[1776802741749,67.98,75558.53,191.3,0.00265,0.0,0.22549]
[1776802746781,67.98,75557.44,191.3,0.00264,0.0,0.22512]
[1776802751816,67.98,75559.65,191.3,0.00265,0.0,0.22587]
[1776802756851,67.98,75557.0,191.3,0.00264,0.0,0.22497]
[1776802761886,67.98,75562.69,191.3,0.00267,0.0,0.2269]
[1776802763899,67.98,75574.31,191.3,0.00272,0.0,0.23088]
[1776802768935,67.98,75574.04,191.3,0.00272,0.0,0.23079]
[1776802769962,67.98,75583.68,191.3,0.00276,0.0,0.23413]
[1776802771980,67.98,75580.22,191.3,0.00273,0.0,0.23147]
[1776802776011,67.98,75567.57,191.3,0.00267,0.0,0.22713]
[1776802781046,67.98,75568.08,191.3,0.00267,0.0,0.2273]
[1776802786081,67.98,75567.37,191.3,0.00267,0.0,0.22706]
[1776802789111,67.98,75556.13,191.3,0.00262,0.0,0.22326]
[1776802790110,67.98,75540.28,191.3,0.00255,0.0,0.218]
[1776802795319,67.98,75537.08,191.3,0.00254,0.0,0.21695]
[1776802801193,67.98,75536.91,191.3,0.00254,0.0,0.21689]
[1776802805221,67.98,75547.16,191.3,0.00258,0.0,0.22027]
[1776802808242,67.98,75556.65,191.3,0.00262,0.0,0.22344]
[1776802813277,67.98,75562.61,191.3,0.00265,0.0,0.22545]
[1776802816300,67.98,75570.47,191.3,0.00268,0.0,0.22812]
[1776802821335,67.98,75566.09,191.3,0.00266,0.0,0.22663]
[1776802823349,67.98,75574.69,191.3,0.0027,0.0,0.22956]
[1776802825363,67.98,75584.18,191.3,0.00274,0.0,0.23285]
[1776802827381,67.98,75596.03,191.3,0.0028,0.0,0.237]
[1776802832416,67.98,75593.77,191.3,0.00277,0.0,0.23473]
[1776802837454,67.98,75591.28,191.3,0.00276,0.0,0.23386]
[1776802840475,67.98,75599.21,191.3,0.00279,0.0,0.23664]
[1776802842490,67.98,75607.42,191.3,0.00283,0.0,0.23956]
[1776802847525,67.98,75605.12,191.3,0.00282,0.0,0.23874]
[1776802849539,67.98,75619.73,191.3,0.00289,0.0,0.24398]
[1776802854574,67.98,75630.66,191.3,0.00294,0.0,0.24797]
[1776802859609,67.98,75628.49,191.3,0.00293,0.0,0.24718]
[1776802864644,67.98,75623.97,191.3,0.00291,0.0,0.24552]
[1776802869688,67.98,75616.27,191.3,0.00287,0.0,0.24273]
[1776802871702,67.98,75601.99,191.3,0.00281,0.0,0.23763]
[1776802876737,67.98,75601.61,191.3,0.00281,0.0,0.23749]
[1776802879758,67.98,75614.58,191.3,0.00287,0.0,0.24212]
[1776802883786,67.98,75606.35,191.3,0.00283,0.0,0.23917]
[1776802885800,67.98,75598.76,191.3,0.00279,0.0,0.23648]
[1776802887814,67.98,75608.14,191.3,0.00284,0.0,0.23981]
[1776802891031,67.98,75579.66,191.3,0.00269,0.0,0.22838]
[1776802891846,67.98,75566.46,191.3,0.00263,0.0,0.2239]
[1776802897429,67.98,75563.06,191.3,0.00262,0.0,0.22276]
[1776802899068,67.98,75575.5,191.3,0.00267,0.0,0.22696]
[1776802904938,67.98,75582.8,191.3,0.0027,0.0,0.22946]
[1776802906952,67.98,75573.2,191.3,0.00266,0.0,0.22618]
[1776802911990,67.98,75568.53,191.3,0.00264,0.0,0.2246]
[1776802914006,67.98,75560.42,191.3,0.00261,0.0,0.22188]
[1776802919040,67.98,75552.6,191.3,0.00257,0.0,0.21928]
[1776802923069,67.98,75563.88,191.3,0.00262,0.0,0.22303]
[1776802928104,67.98,75569.23,191.3,0.00264,0.0,0.22484]
[1776802932132,67.98,75576.82,191.3,0.00268,0.0,0.22741]
[1776802937167,67.98,75584.82,191.3,0.00271,0.0,0.23016]
[1776802942202,67.98,75585.57,191.3,0.00272,0.0,0.23042]
[1776802947238,67.98,75588.66,191.3,0.00273,0.0,0.23148]
[1776802952274,67.98,75594.7,191.3,0.00274,0.0,0.23212]
[1776802957320,67.98,75595.6,191.3,0.00274,0.0,0.23243]
[1776802961351,67.98,75604.49,191.3,0.00278,0.0,0.23554]
[1776802966386,67.98,75603.11,191.3,0.00278,0.0,0.23506]
[1776802971421,67.98,75603.33,191.3,0.00278,0.0,0.23514]
[1776802976456,67.98,75604.43,191.3,0.00278,0.0,0.23552]
[1776802981492,67.98,75613.88,191.3,0.00283,0.0,0.23887]
[1776802986527,67.98,75620.73,191.3,0.00286,0.0,0.24132]
[1776802991562,67.98,75624.06,191.3,0.00288,0.0,0.24252]
[1776802996597,67.98,75623.86,191.3,0.00287,0.0,0.24245]
[1776802997067,67.98,75623.86,191.3,0.00287,0.0,0.24245]
[1776802998498,67.98,75623.16,191.3,0.00287,0.0,0.2422]
[1776803002639,67.98,75614.28,191.3,0.00283,0.0,0.23901]
[1776803003645,67.98,75606.63,191.3,0.00279,0.0,0.2363]
[1776803008681,67.98,75601.13,191.3,0.00277,0.0,0.23436]
[1776803013716,67.98,75610.67,191.3,0.0028,0.0,0.23624]
[1776803018750,67.98,75613.88,191.3,0.00281,0.0,0.23738]
[1776803023786,67.98,75612.99,191.3,0.00281,0.0,0.23706]
[1776803028821,67.98,75604.82,191.3,0.00277,0.0,0.23418]
[1776803033856,67.98,75607.07,191.3,0.00278,0.0,0.23497]
[1776803038892,67.98,75609.07,191.3,0.00279,0.0,0.23568]
[1776803043926,67.98,75607.51,191.3,0.00278,0.0,0.23513]
[1776803047955,67.98,75616.78,191.3,0.00282,0.0,0.23841]
[1776803053002,67.98,75622.12,191.3,0.00285,0.0,0.24031]
[1776803058037,67.98,75623.74,191.3,0.00286,0.0,0.2409]
[1776803063072,67.98,75628.31,191.3,0.00288,0.0,0.24254]
[1776803068109,67.98,75629.94,191.3,0.00289,0.0,0.24313]
[1776803073144,67.98,75631.46,191.3,0.00288,0.0,0.24216]
[1776803078179,67.98,75632.16,191.3,0.00288,0.0,0.24242]
[1776803083213,67.98,75635.15,191.3,0.00289,0.0,0.2435]
[1776803086235,67.98,75655.4,191.3,0.00299,0.0,0.25094]
[1776803088249,67.98,75662.95,191.3,0.00303,0.0,0.25376]
[1776803093286,67.98,75666.45,191.3,0.00304,0.0,0.25508]
[1776803095298,67.98,75657.98,191.3,0.003,0.0,0.2519]
[1776803097312,67.98,75648.37,191.3,0.00296,0.0,0.24833]
[1776803101340,67.98,75655.94,191.3,0.00299,0.0,0.25114]
[1776803105371,67.98,75666.03,191.3,0.00304,0.0,0.25492]
[1776803110406,67.98,75666.51,191.3,0.00304,0.0,0.2551]
[1776803112420,67.98,75675.17,191.3,0.00309,1e-05,0.25839]
[1776803117455,67.98,75680.19,191.3,0.00311,1e-05,0.26031]
[1776803122490,67.98,75685.12,191.3,0.00314,1e-05,0.26221]
[1776803125511,67.98,75696.28,191.3,0.0032,1e-05,0.26655]
[1776803130546,67.98,75698.69,191.3,0.00321,1e-05,0.2675]
[1776803135581,67.98,75698.2,191.3,0.00319,1e-05,0.26567]
[1776803140616,67.98,75697.7,191.3,0.00318,1e-05,0.26548]
[1776803145652,67.98,75692.18,191.3,0.00316,1e-05,0.26333]
[1776803149680,67.98,75682.54,191.3,0.00311,1e-05,0.25961]
[1776803152701,67.98,75691.35,191.3,0.00315,1e-05,0.26301]
[1776803154715,67.98,75703.33,191.3,0.00321,1e-05,0.26769]
[1776803159751,67.98,75702.77,191.3,0.00321,1e-05,0.26747]
[1776803164786,67.98,75700.65,191.3,0.0032,1e-05,0.26663]
[1776803169822,67.98,75686.39,191.3,0.00313,1e-05,0.26109]
[1776803172842,67.98,75700.37,191.3,0.0032,1e-05,0.26652]
[1776803177877,67.98,75704.75,191.3,0.00322,1e-05,0.26825]
[1776803182918,67.98,75708.13,191.3,0.00324,1e-05,0.26958]
[1776803184935,67.98,75717.85,191.3,0.00329,1e-05,0.27346]
[1776803188964,67.98,75726.29,191.3,0.00333,1e-05,0.27686]
[1776803190994,67.98,75745.16,191.3,0.00344,1e-05,0.28459]
[1776803191999,67.98,75736.62,191.3,0.00337,1e-05,0.27937]
[1776803197034,67.98,75732.65,191.3,0.00335,1e-05,0.27775]
[1776803198041,67.98,75746.69,191.3,0.00343,1e-05,0.28351]
[1776803203076,67.98,75743.25,191.3,0.00341,1e-05,0.28209]
[1776803208112,67.98,75746.07,191.3,0.00342,1e-05,0.28326]
[1776803213147,67.98,75752.52,191.3,0.00346,1e-05,0.28593]
[1776803218183,67.98,75751.31,191.3,0.00345,1e-05,0.28543]
[1776803223218,67.98,75757.44,191.3,0.00348,1e-05,0.28799]
[1776803224225,67.98,75749.92,191.3,0.00344,1e-05,0.28485]
[1776803226242,67.98,75739.44,191.3,0.00339,1e-05,0.28053]
[1776803231277,67.98,75754.16,191.3,0.00347,1e-05,0.28662]
[1776803236312,67.98,75756.26,191.3,0.00348,1e-05,0.2875]
[1776803240806,67.98,75753.51,191.3,0.00346,1e-05,0.28635]
[1776803241637,67.98,75747.63,191.3,0.00343,1e-05,0.2839]
[1776803241691,67.98,75772.25,191.3,0.00357,1e-05,0.29426]
[1776803242354,67.98,75780.3,191.3,0.00361,1e-05,0.29771]
[1776803247389,67.98,75773.59,191.3,0.00358,1e-05,0.29483]
[1776803249262,67.98,75771.62,191.3,0.00357,1e-05,0.29399]
[1776803252528,67.98,75767.17,191.3,0.00352,1e-05,0.29035]
[1776803253433,67.98,75784.62,191.3,0.00362,1e-05,0.2978]
[1776803255447,67.98,75794.67,191.3,0.00368,1e-05,0.30216]
[1776803256361,67.98,75794.67,191.3,0.00368,1e-05,0.30216]
[1776803257063,67.98,75789.75,191.3,0.00365,1e-05,0.30002]
[1776803262496,67.98,75782.96,191.3,0.00361,1e-05,0.29708]
[1776803265960,67.98,75785.39,191.3,0.00362,1e-05,0.29813]
[1776803267140,67.98,75785.85,191.3,0.00363,1e-05,0.29833]
[1776803272566,67.98,75785.29,191.3,0.00362,1e-05,0.29809]
[1776803277601,67.98,75788.39,191.3,0.00364,1e-05,0.29943]
[1776803280630,67.98,75780.85,191.3,0.0036,1e-05,0.29617]
[1776803281634,67.98,75764.24,191.3,0.0035,1e-05,0.28911]
[1776803284630,67.98,75761.45,191.3,0.00349,1e-05,0.28794]
[1776803284858,67.98,75761.45,191.3,0.00349,1e-05,0.28794]
[1776803285434,67.98,75757.8,191.3,0.00347,1e-05,0.28641]
[1776803287094,67.98,75747.68,191.3,0.00341,1e-05,0.28221]
[1776803290697,67.98,75737.68,191.3,0.00336,1e-05,0.27811]
[1776803292713,67.98,75729.41,191.3,0.00331,1e-05,0.27476]
[1776803294726,67.98,75715.43,191.3,0.00324,1e-05,0.26918]
[1776803297496,67.98,75712.63,191.3,0.00322,1e-05,0.26807]
[1776803302782,67.98,75716.5,191.3,0.00324,1e-05,0.2696]
[1776803307988,67.98,75722.28,191.3,0.00327,1e-05,0.2719]
[1776803308824,67.98,75705.33,191.3,0.00318,1e-05,0.2652]
[1776803312852,67.98,75698.88,191.3,0.00313,1e-05,0.26108]
[1776803317890,67.98,75696.03,191.3,0.00312,1e-05,0.25998]
[1776803322925,67.98,75697.92,191.3,0.00313,1e-05,0.26071]
[1776803327959,67.98,75696.12,191.3,0.00312,1e-05,0.26001]
[1776803332378,67.98,75698.16,191.3,0.00313,1e-05,0.2608]
[1776803338066,67.98,75696.02,191.3,0.00312,1e-05,0.25997]
[1776803343102,67.98,75695.38,191.3,0.00311,1e-05,0.25973]
[1776803346128,67.98,75684.21,191.3,0.00306,0.0,0.25547]
[1776803350156,67.98,75675.77,191.3,0.00302,0.0,0.25229]
[1776803355191,67.98,75676.05,191.3,0.00302,0.0,0.25239]
[1776803360227,67.98,75674.88,191.3,0.00301,0.0,0.25195]
[1776803363250,67.98,75664.98,191.3,0.00296,0.0,0.24827]
[1776803368285,67.98,75662.4,191.3,0.00295,0.0,0.24732]
[1776803373320,67.98,75662.39,191.3,0.00293,0.0,0.24577]
[1776803378355,67.98,75663.42,191.3,0.00294,0.0,0.24615]
[1776803383390,67.98,75656.57,191.3,0.00291,0.0,0.24365]
[1776803388425,67.98,75652.94,191.3,0.00289,0.0,0.24233]
[1776803390438,67.98,75660.45,191.3,0.00292,0.0,0.24506]
[1776803395474,67.98,75662.89,191.3,0.00294,0.0,0.24595]
[1776803400509,67.98,75669.28,191.3,0.00297,0.0,0.24831]
[1776803404539,67.98,75687.19,191.3,0.00305,0.0,0.25501]
[1776803405546,67.98,75695.35,191.3,0.0031,1e-05,0.25811]
[1776803408567,67.98,75707.1,191.3,0.00316,1e-05,0.26264]
[1776803411588,67.98,75715.17,191.3,0.0032,1e-05,0.26579]
[1776803416623,67.98,75714.07,191.3,0.00319,1e-05,0.26536]
[1776803421658,67.98,75711.38,191.3,0.00318,1e-05,0.26431]
[1776803424097,67.98,75703.18,191.3,0.00314,1e-05,0.26112]
[1776803429713,67.98,75703.05,191.3,0.00313,1e-05,0.26107]
[1776803431728,67.98,75692.4,191.3,0.00306,1e-05,0.25539]
[1776803436762,67.98,75694.29,191.3,0.00307,1e-05,0.25611]
[1776803438776,67.98,75702.58,191.3,0.00311,1e-05,0.25928]
[1776803443812,67.98,75701.63,191.3,0.00311,1e-05,0.25891]
[1776803448847,67.98,75702.87,191.3,0.00311,1e-05,0.25939]
[1776803453882,67.98,75697.42,191.3,0.00309,1e-05,0.2573]
[1776803458916,67.98,75701.25,191.3,0.00311,1e-05,0.25877]
[1776803463990,67.98,75711.6,191.3,0.00316,1e-05,0.26276]
[1776803464967,67.98,75731.98,191.3,0.00327,1e-05,0.27078]
[1776803466981,67.98,75740.25,191.3,0.00331,1e-05,0.2741]
[1776803472026,67.98,75746.41,191.3,0.00334,1e-05,0.27659]
[1776803473027,67.98,75758.9,191.3,0.00341,1e-05,0.2817]
[1776803478066,67.98,75762.12,191.3,0.00343,1e-05,0.28303]
[1776803483101,67.98,75769.25,191.3,0.00347,1e-05,0.286]
[1776803486122,67.98,75779.39,191.3,0.00353,1e-05,0.29026]
[1776803488214,67.98,75787.33,191.3,0.00357,1e-05,0.29364]
[1776803494178,67.98,75790.94,191.3,0.00357,1e-05,0.29341]
[1776803499213,67.98,75787.5,191.3,0.00355,1e-05,0.29194]
[1776803504248,67.98,75786.9,191.3,0.00355,1e-05,0.29169]
[1776803509284,67.98,75788.48,191.3,0.00356,1e-05,0.29236]
[1776803514319,67.98,75787.08,191.3,0.00355,1e-05,0.29176]
[1776803516334,67.98,75779.18,191.3,0.0035,1e-05,0.28842]
[1776803521369,67.98,75776.85,191.3,0.00349,1e-05,0.28744]
[1776803524390,67.98,75786.57,191.3,0.00355,1e-05,0.29155]
[1776803529425,67.98,75780.82,191.3,0.00351,1e-05,0.28911]
[1776803534460,67.98,75787.67,191.3,0.00355,1e-05,0.29201]
[1776803536477,67.98,75797.33,191.3,0.00361,1e-05,0.29615]
[1776803538968,67.98,75809.5,191.3,0.00368,1e-05,0.30143]
[1776803540516,67.98,75822.49,191.3,0.00376,1e-05,0.30716]
[1776803542210,67.98,75846.75,191.3,0.0039,1e-05,0.3181]
[1776803542726,67.98,75861.53,191.3,0.004,1e-05,0.32493]
[1776803546559,67.98,75874.45,191.3,0.00408,1e-05,0.331]
[1776803551594,67.98,75869.96,191.3,0.00403,1e-05,0.32695]
[1776803556629,67.98,75870.6,191.3,0.00403,1e-05,0.32725]
[1776803561664,67.98,75868.93,191.3,0.00402,1e-05,0.32647]
[1776803564685,67.98,75850.25,191.3,0.0039,1e-05,0.31782]
[1776803566699,67.98,75841.13,191.3,0.00385,1e-05,0.31367]
[1776803571734,67.98,75835.29,191.3,0.00381,1e-05,0.31103]
[1776803573747,67.98,75827.83,191.3,0.00377,1e-05,0.3077]
[1776803575762,67.98,75820.1,191.3,0.00372,1e-05,0.30427]
[1776803578783,67.98,75811.47,191.3,0.00367,1e-05,0.30049]
[1776803580799,67.98,75803.2,191.3,0.00362,1e-05,0.2969]
[1776803582813,67.98,75811.78,191.3,0.00367,1e-05,0.30062]
[1776803587848,67.98,75794.1,191.3,0.00357,1e-05,0.29299]
[1776803592883,67.98,75801.3,191.3,0.00361,1e-05,0.29608]
[1776803597918,67.98,75796.38,191.3,0.00358,1e-05,0.29396]
[1776803602953,67.98,75798.22,191.3,0.00359,1e-05,0.29475]
[1776803607988,67.98,75799.7,191.3,0.0036,1e-05,0.29539]
[1776803613025,67.98,75808.78,191.3,0.00363,1e-05,0.29752]
[1776803618066,67.98,75807.28,191.3,0.00362,1e-05,0.29687]
[1776803623102,67.98,75810.09,191.3,0.00364,1e-05,0.29809]
[1776803628137,67.98,75812.04,191.3,0.00365,1e-05,0.29893]
[1776803633171,67.98,75809.86,191.3,0.00364,1e-05,0.29799]
[1776803638207,67.98,75799.5,191.3,0.00358,1e-05,0.29352]
[1776803643242,67.98,75801.53,191.3,0.00359,1e-05,0.29439]
[1776803647270,67.98,75792.7,191.3,0.00354,1e-05,0.29063]
[1776803652306,67.98,75796.87,191.3,0.00356,1e-05,0.2924]
[1776803657342,67.98,75798.31,191.3,0.00357,1e-05,0.29301]
[1776803660362,67.98,75787.9,191.3,0.00351,1e-05,0.2886]
[1776803664391,67.98,75778.85,191.3,0.00346,1e-05,0.2848]
[1776803669426,67.98,75795.45,191.3,0.00355,1e-05,0.29179]
[1776803674461,67.98,75799.45,191.3,0.00356,1e-05,0.29173]
[1776803677482,67.98,75814.88,191.3,0.00365,1e-05,0.29837]
[1776803679501,67.98,75824.92,191.3,0.0037,1e-05,0.30275]
[1776803684534,67.98,75825.38,191.3,0.00371,1e-05,0.30295]
[1776803689569,67.98,75821.21,191.3,0.00368,1e-05,0.30112]
[1776803693597,67.98,75813.76,191.3,0.00364,1e-05,0.29788]
[1776803698632,67.98,75811.01,191.3,0.00362,1e-05,0.29669]
[1776803703669,67.98,75813.17,191.3,0.00364,1e-05,0.29762]
[1776803705683,67.98,75827.2,191.3,0.00372,1e-05,0.30376]
[1776803707696,67.98,75837.4,191.3,0.00378,1e-05,0.30828]
[1776803712731,67.98,75835.58,191.3,0.00377,1e-05,0.30747]
[1776803717768,67.98,75837.07,191.3,0.00378,1e-05,0.30813]
[1776803721796,67.98,75820.35,191.3,0.00368,1e-05,0.30075]
[1776803726831,67.98,75818.01,191.3,0.00366,1e-05,0.29973]
[1776803730859,67.98,75831.84,191.3,0.00375,1e-05,0.30581]
[1776803731866,67.98,75827.45,191.3,0.0037,1e-05,0.30204]
[1776803736900,67.98,75837.63,191.3,0.00376,1e-05,0.30654]
[1776803741936,67.98,75823.28,191.3,0.00367,1e-05,0.30022]
[1776803746973,67.98,75823.41,191.3,0.00367,1e-05,0.30027]
[1776803752008,67.98,75829.58,191.3,0.00371,1e-05,0.30298]
[1776803757043,67.98,75830.74,191.3,0.00372,1e-05,0.30349]
[1776803759057,67.98,75841.93,191.3,0.00378,1e-05,0.30846]
[1776803764092,67.98,75838.24,191.3,0.00376,1e-05,0.30681]
[1776803768120,67.98,75848.6,191.3,0.00383,1e-05,0.31145]
[1776803768548,67.98,75848.6,191.3,0.00383,1e-05,0.31145]
[1776803769127,67.98,75855.13,191.3,0.00387,1e-05,0.31441]
[1776803774162,67.98,75857.27,191.3,0.00388,1e-05,0.31538]
[1776803775169,67.98,75846.54,191.3,0.00381,1e-05,0.31052]
[1776803780203,67.98,75842.31,191.3,0.00379,1e-05,0.30863]
[1776803785239,67.98,75841.86,191.3,0.00378,1e-05,0.30843]
[1776803789267,67.98,75834.66,191.3,0.00374,1e-05,0.30522]
[1776803791281,67.98,75831.86,191.3,0.0037,1e-05,0.30216]
[1776803793297,67.98,75821.37,191.3,0.00364,1e-05,0.29758]
[1776803798331,67.98,75815.67,191.3,0.00361,1e-05,0.29512]
[1776803800345,67.98,75806.42,191.3,0.00355,1e-05,0.29116]
[1776803800853,67.98,75806.42,191.3,0.00355,1e-05,0.29116]
[1776803801351,67.98,75797.13,191.3,0.0035,1e-05,0.28722]
[1776803801547,67.98,75797.13,191.3,0.0035,1e-05,0.28722]
[1776803802359,67.98,75797.64,191.3,0.0035,1e-05,0.28744]
[1776803808401,67.98,75794.52,191.3,0.00349,1e-05,0.28613]
[1776803813436,67.98,75790.17,191.3,0.00346,1e-05,0.28431]
[1776803818471,67.98,75794.69,191.3,0.00349,1e-05,0.2862]
[1776803822500,67.98,75806.43,191.3,0.00355,1e-05,0.29116]
[1776803823715,67.98,75807.98,191.3,0.00356,1e-05,0.29182]
[1776803824513,67.98,75807.34,191.3,0.00356,1e-05,0.29155]
[1776803827535,67.98,75798.01,191.3,0.00351,1e-05,0.28759]
[1776803829549,67.98,75788.98,191.3,0.00345,1e-05,0.28381]
[1776803832569,67.98,75774.03,191.3,0.00337,1e-05,0.27764]
[1776803834098,67.98,75774.03,191.3,0.00337,1e-05,0.27764]
[1776803834189,67.98,75763.58,191.3,0.00332,1e-05,0.2734]
[1776803839113,67.98,75759.77,191.3,0.00329,1e-05,0.27187]
[1776803843647,67.98,75748.58,191.3,0.00324,1e-05,0.26741]
[1776803848682,67.98,75749.14,191.3,0.00324,1e-05,0.26763]
[1776803851703,67.98,75738.6,191.3,0.00316,1e-05,0.26184]
[1776803854724,67.98,75727.17,191.3,0.00311,1e-05,0.25743]
[1776803860077,67.98,75723.91,191.3,0.00309,1e-05,0.25618]
[1776803860766,67.98,75711.86,191.3,0.00303,0.0,0.25162]
[1776803862936,67.98,75708.33,191.3,0.00301,0.0,0.2503]
[1776803868823,67.98,75693.63,191.3,0.00294,0.0,0.24485]
[1776803872852,67.98,75702.33,191.3,0.00298,0.0,0.24806]
[1776803873858,67.98,75724.8,191.3,0.00309,1e-05,0.25652]
[1776803878894,67.98,75720.63,191.3,0.00307,1e-05,0.25493]
[1776803883929,67.98,75722.78,191.3,0.00308,1e-05,0.25575]
[1776803888966,67.98,75726.3,191.3,0.0031,1e-05,0.2571]
[1776803894001,67.98,75725.46,191.3,0.0031,1e-05,0.25678]
[1776803899037,67.98,75723.02,191.3,0.00308,1e-05,0.25584]
[1776803904073,67.98,75722.03,191.3,0.00308,1e-05,0.25547]
[1776803908887,67.98,75722.57,191.3,0.00308,1e-05,0.25567]
[1776803913135,67.98,75714.67,191.3,0.00302,0.0,0.25109]
[1776803917162,67.98,75705.75,191.3,0.00298,0.0,0.24776]
[1776803920012,67.98,75704.8,191.3,0.00297,0.0,0.24741]
[1776803924212,67.98,75717.96,191.3,0.00304,0.0,0.25233]
[1776803926352,67.98,75721.58,191.3,0.00306,1e-05,0.25369]
[1776803927164,67.98,75722.14,191.3,0.00306,1e-05,0.25391]
[1776803929247,67.98,75732.66,191.3,0.00311,1e-05,0.25792]
[1776803931250,67.98,75736.34,191.3,0.00313,1e-05,0.25934]
[1776803936296,67.98,75735.62,191.3,0.00313,1e-05,0.25906]
[1776803941333,67.98,75735.12,191.3,0.00313,1e-05,0.25887]
[1776803946368,67.98,75739.1,191.3,0.00315,1e-05,0.2604]
[1776803951402,67.98,75741.61,191.3,0.00316,1e-05,0.26138]
[1776803953417,67.98,75732.81,191.3,0.00311,1e-05,0.25798]
[1776803959459,67.98,75726.38,191.3,0.00308,1e-05,0.25552]
[1776803961473,67.98,75737.07,191.3,0.00314,1e-05,0.25962]
[1776803965501,67.98,75744.8,191.3,0.00318,1e-05,0.26262]
[1776803970542,67.98,75746.58,191.3,0.00319,1e-05,0.26331]
[1776803972550,67.98,75761.87,191.3,0.00325,1e-05,0.26768]
[1776803978592,67.98,75767.47,191.3,0.00328,1e-05,0.26991]
[1776803983627,67.98,75767.92,191.3,0.00328,1e-05,0.27009]
[1776803988663,67.98,75767.95,191.3,0.00328,1e-05,0.2701]
[1776803995712,67.98,75768.88,191.3,0.00328,1e-05,0.27048]
[1776803997726,67.98,75777.22,191.3,0.00333,1e-05,0.27383]
[1776804001757,67.98,75757.65,191.3,0.00322,1e-05,0.26601]
[1776804006792,67.98,75752.26,191.3,0.0032,1e-05,0.26389]
[1776804011827,67.98,75748.57,191.3,0.00318,1e-05,0.26245]
[1776804014848,67.98,75756.77,191.3,0.00322,1e-05,0.26566]
[1776804019883,67.98,75760.08,191.3,0.00324,1e-05,0.26697]
[1776804024918,67.98,75760.8,191.3,0.00324,1e-05,0.26726]
[1776804029953,67.98,75758.91,191.3,0.00323,1e-05,0.26651]
[1776804034988,67.98,75758.4,191.3,0.00321,1e-05,0.26465]
[1776804040024,67.98,75758.17,191.3,0.00321,1e-05,0.26456]
[1776804042041,67.98,75743.44,191.3,0.00313,1e-05,0.25882]
[1776804044055,67.98,75735.57,191.3,0.00309,1e-05,0.2558]
[1776804049095,67.98,75734.3,191.3,0.00308,1e-05,0.25532]
[1776804054880,67.98,75734.03,191.3,0.00308,1e-05,0.25521]
[1776804060173,67.98,75734.6,191.3,0.00309,1e-05,0.25543]
[1776804065105,67.98,75734.81,191.3,0.00309,1e-05,0.25551]
[1776804065204,67.98,75734.81,191.3,0.00309,1e-05,0.25551]
[1776804066100,67.98,75734.81,191.3,0.00309,1e-05,0.25551]
[1776804066215,67.98,75735.09,191.3,0.00309,1e-05,0.25562]
[1776804071250,67.98,75734.79,191.3,0.00309,1e-05,0.2555]
[1776804076285,67.98,75735.01,191.3,0.00309,1e-05,0.25559]
[1776804078301,67.98,75726.28,191.3,0.00304,1e-05,0.25228]
[1776804082329,67.98,75717.18,191.3,0.003,0.0,0.24886]
[1776804085350,67.98,75724.65,191.3,0.00304,0.0,0.25166]
[1776804090385,67.98,75726.74,191.3,0.00305,1e-05,0.25245]
[1776804091933,67.98,75726.33,191.3,0.00302,0.0,0.2507]
[1776804092399,67.98,75728.19,191.3,0.00303,0.0,0.2514]
[1776804095420,67.98,75738.21,191.3,0.00308,1e-05,0.2552]
[1776804100086,67.98,75737.43,191.3,0.00308,1e-05,0.2549]
[1776804100455,67.98,75735.15,191.3,0.00307,1e-05,0.25403]
[1776804102470,67.98,75725.95,191.3,0.00302,0.0,0.25056]
[1776804106498,67.98,75717.48,191.3,0.00298,0.0,0.2474]
[1776804107700,67.98,75703.7,191.3,0.00291,0.0,0.24233]
[1776804113547,67.98,75701.61,191.3,0.0029,0.0,0.24157]
[1776804118583,67.98,75695.69,191.3,0.00288,0.0,0.23942]
[1776804123619,67.98,75695.5,191.3,0.00287,0.0,0.23935]
[1776804128653,67.98,75692.08,191.3,0.00286,0.0,0.23812]
[1776804133688,67.98,75694.65,191.3,0.00287,0.0,0.23905]
[1776804138722,67.98,75696.19,191.3,0.00288,0.0,0.2396]
[1776804142805,67.98,75700.35,191.3,0.0029,0.0,0.24111]
[1776804142854,67.98,75699.04,191.3,0.00289,0.0,0.24063]
[1776804143483,67.98,75699.04,191.3,0.00289,0.0,0.24063]
[1776804143757,67.98,75699.23,191.3,0.00289,0.0,0.2407]
[1776804148793,67.98,75695.88,191.3,0.00288,0.0,0.23949]
[1776804153828,67.98,75701.88,191.3,0.00289,0.0,0.24012]
[1776804155267,67.98,75701.76,191.3,0.00289,0.0,0.24008]
[1776804155842,67.98,75701.04,191.3,0.00288,0.0,0.23982]
[1776804156155,67.98,75701.04,191.3,0.00288,0.0,0.23982]
[1776804156890,67.98,75701.04,191.3,0.00288,0.0,0.23982]
[1776804159870,67.98,75707.91,191.3,0.00292,0.0,0.24231]
[1776804164905,67.98,75706.9,191.3,0.00291,0.0,0.24194]
[1776804169998,67.98,75709.06,191.3,0.00292,0.0,0.24273]
[1776804175991,67.98,75710.2,191.3,0.00293,0.0,0.24315]
[1776804181027,67.98,75695.34,191.3,0.00286,0.0,0.23776]
[1776804182035,67.98,75688.54,191.3,0.00282,0.0,0.23533]
[1776804186688,67.98,75687.19,191.3,0.00282,0.0,0.23485]
[1776804186955,67.98,75687.21,191.3,0.00282,0.0,0.23486]
[1776804192105,67.98,75690.9,191.3,0.00283,0.0,0.23617]
[1776804197140,67.98,75691.29,191.3,0.00284,0.0,0.23631]
[1776804202175,67.98,75686.55,191.3,0.00281,0.0,0.23463]
[1776804204034,67.98,75686.19,191.3,0.00281,0.0,0.2345]
[1776804204188,67.98,75686.16,191.3,0.00281,0.0,0.23449]
[1776804205293,67.98,75686.16,191.3,0.00281,0.0,0.23449]
[1776804205394,67.98,75685.58,191.3,0.00281,0.0,0.23428]
[1776804208369,67.98,75685.86,191.3,0.00281,0.0,0.23438]
[1776804208440,67.98,75686.93,191.3,0.00282,0.0,0.23476]
[1776804214259,67.98,75690.72,191.3,0.00282,0.0,0.23459]
[1776804219294,67.98,75697.76,191.3,0.00285,0.0,0.2371]
[1776804222315,67.98,75705.77,191.3,0.00289,0.0,0.23999]
[1776804227350,67.98,75707.47,191.3,0.0029,0.0,0.2406]
[1776804232385,67.98,75708.32,191.3,0.0029,0.0,0.24091]
[1776804234399,67.98,75699.04,191.3,0.00286,0.0,0.23756]
[1776804239433,67.98,75696.51,191.3,0.00284,0.0,0.23666]
[1776804241448,67.98,75687.33,191.3,0.0028,0.0,0.23339]
[1776804248497,67.98,75682.66,191.3,0.00278,0.0,0.23175]
[1776804253532,67.98,75681.6,191.3,0.00277,0.0,0.23137]
[1776804258567,67.98,75681.23,191.3,0.00277,0.0,0.23124]
[1776804263602,67.98,75680.73,191.3,0.00277,0.0,0.23107]
[1776804270651,67.98,75681.26,191.3,0.00277,0.0,0.23125]
[1776804275686,67.98,75685.59,191.3,0.00277,0.0,0.23127]
[1776804280721,67.98,75688.75,191.3,0.00279,0.0,0.23238]
[1776804285756,67.98,75688.71,191.3,0.00279,0.0,0.23237]
[1776804290791,67.98,75687.24,191.3,0.00278,0.0,0.23185]
[1776804295826,67.98,75686.43,191.3,0.00278,0.0,0.23157]
[1776804300861,67.98,75688.0,191.3,0.00279,0.0,0.23212]
[1776804305896,67.98,75687.7,191.3,0.00278,0.0,0.23201]
[1776804310931,67.98,75686.15,191.3,0.00278,0.0,0.23147]
[1776804315966,67.98,75686.06,191.3,0.00278,0.0,0.23144]
[1776804321001,67.98,75683.2,191.3,0.00276,0.0,0.23044]
[1776804324027,67.98,75673.46,191.3,0.00272,0.0,0.22705]
[1776804326041,67.98,75666.61,191.3,0.00269,0.0,0.2247]
[1776804332083,67.98,75667.78,191.3,0.00268,0.0,0.22363]
[1776804337118,67.98,75660.5,191.3,0.00264,0.0,0.22116]
[1776804342153,67.98,75667.56,191.3,0.00268,0.0,0.22355]
[1776804347192,67.98,75660.41,191.3,0.00264,0.0,0.22113]
[1776804352234,67.98,75652.37,191.3,0.00261,0.0,0.21843]
[1776804357270,67.98,75651.46,191.3,0.0026,0.0,0.21812]
[1776804361146,67.98,75650.58,191.3,0.0026,0.0,0.21783]
[1776804361298,67.98,75648.78,191.3,0.00259,0.0,0.21723]
[1776804366333,67.98,75648.73,191.3,0.00259,0.0,0.21721]
[1776804371368,67.98,75640.1,191.3,0.00255,0.0,0.21436]
[1776804375670,67.98,75634.63,191.3,0.00253,0.0,0.21257]
[1776804381438,67.98,75627.05,191.3,0.0025,0.0,0.21011]
[1776804383976,67.98,75618.07,191.3,0.00246,0.0,0.20722]
[1776804389495,67.98,75616.88,191.3,0.00246,0.0,0.20684]
[1776804394531,67.98,75617.91,191.3,0.00244,0.0,0.20579]
[1776804399565,67.98,75619.11,191.3,0.00245,0.0,0.20617]
[1776804404601,67.98,75618.21,191.3,0.00245,0.0,0.20589]
[1776804409636,67.98,75616.92,191.3,0.00244,0.0,0.20548]
[1776804414671,67.98,75616.67,191.3,0.00244,0.0,0.2054]
[1776804415679,67.98,75605.43,191.3,0.00239,0.0,0.20186]
[1776804420715,67.98,75604.14,191.3,0.00239,0.0,0.20146]
[1776804422729,67.98,75611.81,191.3,0.00242,0.0,0.20386]
[1776804424743,67.98,75619.34,191.3,0.00245,0.0,0.20625]
[1776804426757,67.98,75632.41,191.3,0.00251,0.0,0.21044]
[1776804429191,67.98,75641.7,191.3,0.00254,0.0,0.21347]
[1776804435193,67.98,75646.81,191.3,0.00257,0.0,0.21515]
[1776804444882,67.98,75654.37,191.3,0.0026,0.0,0.21766]
[1776804449919,67.98,75653.49,191.3,0.0026,0.0,0.21736]
[1776804454956,67.98,75659.24,191.3,0.0026,0.0,0.21785]
[1776804460998,67.98,75659.11,191.3,0.0026,0.0,0.2178]
[1776804466034,67.98,75656.44,191.3,0.00259,0.0,0.21691]
[1776804471069,67.98,75652.95,191.3,0.00258,0.0,0.21575]
[1776804476104,67.98,75654.73,191.3,0.00258,0.0,0.21634]
[1776804478118,67.98,75667.3,191.3,0.00264,0.0,0.22055]
[1776804479125,67.98,75674.84,191.3,0.00267,0.0,0.22311]
[1776804481139,67.98,75684.3,191.3,0.00272,0.0,0.22635]
[1776804482146,67.98,75694.35,191.3,0.00276,0.0,0.22984]
[1776804483153,67.98,75702.04,191.3,0.0028,0.0,0.23254]
[1776804484160,67.98,75690.96,191.3,0.00275,0.0,0.22866]
[1776804489195,67.98,75689.46,191.3,0.00274,0.0,0.22814]
[1776804494230,67.98,75688.89,191.3,0.00274,0.0,0.22794]
[1776804496244,67.98,75698.57,191.3,0.00278,0.0,0.23132]
[1776804497251,67.98,75707.45,191.3,0.00282,0.0,0.23446]
[1776804503293,67.98,75708.68,191.3,0.00283,0.0,0.2349]
[1776804508328,67.98,75706.9,191.3,0.00282,0.0,0.23427]
[1776804511707,67.98,75710.97,191.3,0.00284,0.0,0.23572]
[1776804517391,67.98,75710.13,191.3,0.00282,0.0,0.23389]
[1776804522426,67.98,75710.84,191.3,0.00282,0.0,0.23414]
[1776804523324,67.98,75710.84,191.3,0.00282,0.0,0.23414]
[1776804527461,67.98,75718.96,191.3,0.00286,0.0,0.23705]
[1776804530494,67.98,75727.51,191.3,0.0029,0.0,0.24014]
[1776804531504,67.98,75735.36,191.3,0.00294,0.0,0.243]
[1776804536539,67.98,75731.3,191.3,0.00292,0.0,0.24152]
[1776804541574,67.98,75731.17,191.3,0.00292,0.0,0.24147]
[1776804546609,67.98,75732.03,191.3,0.00292,0.0,0.24178]
[1776804551646,67.98,75739.11,191.3,0.00296,0.0,0.24438]
[1776804556680,67.98,75739.57,191.3,0.00296,0.0,0.24455]
[1776804561808,67.98,75739.59,191.3,0.00296,0.0,0.24456]
[1776804567757,67.98,75747.82,191.3,0.003,0.0,0.24761]
[1776804572792,67.98,75748.58,191.3,0.00298,0.0,0.24631]
[1776804577827,67.98,75748.59,191.3,0.00298,0.0,0.24631]
[1776804582862,67.98,75756.01,191.3,0.00302,1e-05,0.24908]
[1776804587897,67.98,75755.62,191.3,0.00302,1e-05,0.24894]
[1776804592932,67.98,75755.85,191.3,0.00302,1e-05,0.24902]
[1776804597966,67.98,75756.86,191.3,0.00303,1e-05,0.2494]
[1776804603007,67.98,75767.1,191.3,0.00308,1e-05,0.25327]
[1776804608042,67.98,75764.41,191.3,0.00306,1e-05,0.25225]
[1776804613077,67.98,75763.6,191.3,0.00306,1e-05,0.25194]
[1776804618112,67.98,75763.98,191.3,0.00306,1e-05,0.25209]
[1776804623147,67.98,75762.34,191.3,0.00305,1e-05,0.25147]
[1776804624842,67.98,75759.4,191.3,0.00304,1e-05,0.25036]
[1776804625161,67.98,75750.86,191.3,0.003,0.0,0.24716]
[1776804630196,67.98,75747.3,191.3,0.00298,0.0,0.24583]
[1776804635232,67.98,75748.33,191.3,0.00296,0.0,0.24463]
[1776804640269,67.98,75756.88,191.3,0.00301,0.0,0.24781]
[1776804643289,67.98,75748.27,191.3,0.00296,0.0,0.24461]
[1776804646310,67.98,75734.48,191.3,0.0029,0.0,0.23956]
[1776804649332,67.98,75721.03,191.3,0.00283,0.0,0.23472]
[1776804654367,67.98,75714.65,191.3,0.0028,0.0,0.23245]
[1776804659402,67.98,75714.9,191.3,0.0028,0.0,0.23254]
[1776804661422,67.98,75722.52,191.3,0.00284,0.0,0.23525]
[1776804666457,67.98,75727.68,191.3,0.00286,0.0,0.2371]
[1776804671143,67.98,75734.94,191.3,0.0029,0.0,0.23973]
[1776804676527,67.98,75733.2,191.3,0.00289,0.0,0.2391]
[1776804681563,67.98,75732.33,191.3,0.00289,0.0,0.23878]
[1776804686598,67.98,75733.01,191.3,0.00289,0.0,0.23903]
[1776804688612,67.98,75718.6,191.3,0.00282,0.0,0.23386]
[1776804693647,67.98,75720.3,191.3,0.00281,0.0,0.23293]
[1776804698682,67.98,75728.13,191.3,0.00285,0.0,0.23572]
[1776804703716,67.98,75729.1,191.3,0.00285,0.0,0.23607]
[1776804708752,67.98,75729.19,191.3,0.00285,0.0,0.2361]
[1776804714794,67.98,75730.15,191.3,0.00286,0.0,0.23645]
[1776804719829,67.98,75728.78,191.3,0.00285,0.0,0.23596]
[1776804724864,67.98,75719.74,191.3,0.00281,0.0,0.23274]
[1776804729898,67.98,75717.47,191.3,0.0028,0.0,0.23193]
[1776804734934,67.98,75712.23,191.3,0.00277,0.0,0.23009]
[1776804737956,67.98,75693.92,191.3,0.00269,0.0,0.22374]
[1776804742991,67.98,75689.71,191.3,0.00267,0.0,0.2223]
[1776804748026,67.98,75687.93,191.3,0.00266,0.0,0.2217]
[1776804750040,67.98,75697.98,191.3,0.00271,0.0,0.22514]
[1776804755075,67.98,75708.52,191.3,0.00274,0.0,0.22729]
[1776804760109,67.98,75708.94,191.3,0.00274,0.0,0.22744]
[1776804765145,67.98,75710.73,191.3,0.00275,0.0,0.22806]
[1776804770180,67.98,75712.24,191.3,0.00276,0.0,0.22859]
[1776804775214,67.98,75711.32,191.3,0.00275,0.0,0.22827]
[1776804777229,67.98,75696.3,191.3,0.00268,0.0,0.22308]
[1776804782269,67.98,75703.41,191.3,0.00272,0.0,0.22552]
[1776804784283,67.98,75711.45,191.3,0.00275,0.0,0.22831]
[1776804789318,67.98,75711.15,191.3,0.00275,0.0,0.22821]
[1776804794353,67.98,75718.38,191.3,0.00278,0.0,0.23074]
[1776804799388,67.98,75718.49,191.3,0.00278,0.0,0.23078]
[1776804804423,67.98,75719.04,191.3,0.00279,0.0,0.23097]
[1776804809457,67.98,75710.2,191.3,0.00275,0.0,0.22788]
[1776804811472,67.98,75703.98,191.3,0.0027,0.0,0.22423]
[1776804816507,67.98,75705.19,191.3,0.00271,0.0,0.22465]
[1776804821542,67.98,75705.61,191.3,0.00271,0.0,0.22479]
[1776804826577,67.98,75712.01,191.3,0.00274,0.0,0.22701]
[1776804831612,67.98,75704.89,191.3,0.0027,0.0,0.22455]
[1776804836647,67.98,75704.21,191.3,0.0027,0.0,0.22431]
[1776804841684,67.98,75703.84,191.3,0.0027,0.0,0.22419]
[1776804848730,67.98,75707.52,191.3,0.00272,0.0,0.22545]
[1776804853766,67.98,75708.9,191.3,0.00272,0.0,0.22593]
[1776804858802,67.98,75708.65,191.3,0.00272,0.0,0.22584]
[1776804863837,67.98,75704.99,191.3,0.00271,0.0,0.22458]
[1776804868873,67.98,75712.66,191.3,0.00274,0.0,0.22723]
[1776804870887,67.98,75721.76,191.3,0.00278,0.0,0.23041]
[1776804875922,67.98,75729.79,191.3,0.0028,0.0,0.23173]
[1776804887002,67.98,75729.69,191.3,0.0028,0.0,0.23169]
[1776804892038,67.98,75730.79,191.3,0.00281,0.0,0.23208]
[1776804897073,67.98,75730.72,191.3,0.00281,0.0,0.23206]
[1776804902108,67.98,75734.1,191.3,0.00282,0.0,0.23325]
[1776804907145,67.98,75734.02,191.3,0.00282,0.0,0.23323]
[1776804911173,67.98,75726.66,191.3,0.00279,0.0,0.23062]
[1776804916208,67.98,75724.23,191.3,0.00278,0.0,0.22977]
[1776804921244,67.98,75733.81,191.3,0.00282,0.0,0.23315]
[1776804930308,67.98,75737.13,191.3,0.00284,0.0,0.23433]
[1776804932322,67.98,75731.23,191.3,0.00279,0.0,0.23071]
[1776804935343,67.98,75717.22,191.3,0.00273,0.0,0.22582]
[1776804940378,67.98,75716.54,191.3,0.00272,0.0,0.22559]
[1776804947427,67.98,75719.94,191.3,0.00274,0.0,0.22676]
[1776804952461,67.98,75722.46,191.3,0.00275,0.0,0.22764]
[1776804957497,67.98,75729.91,191.3,0.00278,0.0,0.23025]
[1776804962532,67.98,75726.09,191.3,0.00277,0.0,0.22891]
[1776804967566,67.98,75727.94,191.3,0.00278,0.0,0.22956]
[1776804970588,67.98,75718.91,191.3,0.00273,0.0,0.22641]
[1776804975623,67.98,75716.04,191.3,0.00272,0.0,0.22541]
[1776804981665,67.98,75715.65,191.3,0.00272,0.0,0.22528]
[1776804984688,67.98,75723.88,191.3,0.00276,0.0,0.22813]
[1776804989722,67.98,75728.85,191.3,0.00278,0.0,0.22988]
[1776804992744,67.98,75742.04,191.3,0.00282,0.0,0.23301]
[1776805000800,67.98,75743.34,191.3,0.00283,0.0,0.23348]
[1776805005835,67.98,75739.29,191.3,0.00281,0.0,0.23204]
[1776805010870,67.98,75737.11,191.3,0.0028,0.0,0.23127]
[1776805015907,67.98,75738.38,191.3,0.00281,0.0,0.23172]
[1776805020942,67.98,75738.18,191.3,0.00281,0.0,0.23164]
[1776805025977,67.98,75734.75,191.3,0.00279,0.0,0.23043]
[1776805031012,67.98,75735.07,191.3,0.00279,0.0,0.23055]
[1776805036048,67.98,75733.18,191.3,0.00278,0.0,0.22988]
[1776805044104,67.98,75734.12,191.3,0.00279,0.0,0.23021]
[1776805049139,67.98,75735.21,191.3,0.00279,0.0,0.2306]
[1776805054174,67.98,75732.95,191.3,0.00276,0.0,0.22829]
[1776805057195,67.98,75724.2,191.3,0.00272,0.0,0.22524]
[1776805062229,67.98,75725.56,191.3,0.00273,0.0,0.22571]
[1776805064244,67.98,75734.63,191.3,0.00277,0.0,0.22887]
[1776805065251,67.98,75748.1,191.3,0.00283,0.0,0.23364]
[1776805067267,67.98,75765.26,191.3,0.00292,0.0,0.23983]
[1776805072302,67.98,75771.16,191.3,0.00295,0.0,0.24199]
[1776805077337,67.98,75776.12,191.3,0.00297,0.0,0.24382]
[1776805081298,67.98,75777.95,191.3,0.00298,0.0,0.2445]
[1776805081303,67.98,75777.95,191.3,0.00298,0.0,0.2445]
[1776805081365,67.98,75779.21,191.3,0.00299,0.0,0.24497]
[1776805086400,67.98,75785.34,191.3,0.00302,1e-05,0.24725]
[1776805090428,67.98,75793.36,191.3,0.00306,1e-05,0.25027]
[1776805095463,67.98,75795.68,191.3,0.00307,1e-05,0.25115]
[1776805100497,67.98,75792.89,191.3,0.00305,1e-05,0.25009]
[1776805105534,67.98,75788.64,191.3,0.00303,1e-05,0.24849]
[1776805106541,67.98,75776.06,191.3,0.00297,0.0,0.2438]
[1776805111577,67.98,75769.91,191.3,0.00292,0.0,0.23995]
[1776805116612,67.98,75771.41,191.3,0.00293,0.0,0.2405]
[1776805121647,67.98,75772.2,191.3,0.00293,0.0,0.24079]
[1776805126682,67.98,75769.64,191.3,0.00292,0.0,0.23986]
[1776805131719,67.98,75777.12,191.3,0.00296,0.0,0.2426]
[1776805136754,67.98,75774.53,191.3,0.00294,0.0,0.24165]
[1776805141789,67.98,75771.31,191.3,0.00293,0.0,0.24047]
[1776805146824,67.98,75771.97,191.3,0.00293,0.0,0.24071]
[1776805151859,67.98,75770.55,191.3,0.00292,0.0,0.24019]
[1776805156895,67.98,75770.37,191.3,0.00292,0.0,0.24012]
[1776805161930,67.98,75769.72,191.3,0.00292,0.0,0.23988]
[1776805166965,67.98,75765.76,191.3,0.0029,0.0,0.23844]
[1776805172000,67.98,75758.24,191.3,0.00285,0.0,0.23418]
[1776805177035,67.98,75752.11,191.3,0.00282,0.0,0.23199]
[1776805182070,67.98,75752.05,191.3,0.00282,0.0,0.23197]
[1776805186098,67.98,75741.93,191.3,0.00277,0.0,0.2284]
[1776805191133,67.98,75746.23,191.3,0.00279,0.0,0.22991]
[1776805196168,67.98,75746.01,191.3,0.00279,0.0,0.22983]
[1776805200161,67.98,75747.42,191.3,0.00279,0.0,0.23033]
[1776805200199,67.98,75724.23,191.3,0.00269,0.0,0.22227]
[1776805201814,67.98,75724.23,191.3,0.00269,0.0,0.22227]
[1776805201892,67.98,75740.01,191.3,0.00276,0.0,0.22773]
[1776805202436,67.98,75740.01,191.3,0.00276,0.0,0.22773]
[1776805203490,67.98,75744.25,191.3,0.00278,0.0,0.22921]
[1776805204088,67.98,75743.69,191.3,0.00278,0.0,0.22902]
[1776805205503,67.98,75744.47,191.3,0.00278,0.0,0.22929]
[1776805210285,67.98,75750.46,191.3,0.00281,0.0,0.23141]
[1776805213298,67.98,75763.34,191.3,0.00287,0.0,0.23601]
[1776805218334,67.98,75765.45,191.3,0.00288,0.0,0.23677]
[1776805222364,67.98,75772.23,191.3,0.00291,0.0,0.23923]
[1776805228406,67.98,75772.85,191.3,0.00292,0.0,0.23945]
[1776805235455,67.98,75771.29,191.3,0.00289,0.0,0.23732]
[1776805241498,67.98,75772.08,191.3,0.00289,0.0,0.23761]
[1776805247540,67.98,75776.11,191.3,0.00291,0.0,0.23907]
[1776805253581,67.98,75776.32,191.3,0.00291,0.0,0.23915]
[1776805258618,67.98,75777.73,191.3,0.00292,0.0,0.23966]
[1776805261640,67.98,75785.53,191.3,0.00296,0.0,0.24253]
[1776805266675,67.98,75789.59,191.3,0.00298,0.0,0.24403]
[1776805271710,67.98,75793.4,191.3,0.003,1e-05,0.24545]
[1776805274108,67.98,75793.91,191.3,0.003,1e-05,0.24564]
[1776805282787,67.98,75788.26,191.3,0.00297,0.0,0.24354]
[1776805288828,67.98,75788.49,191.3,0.00297,0.0,0.24362]
[1776805294870,67.98,75789.15,191.3,0.00296,0.0,0.24227]
[1776805300913,67.98,75794.9,191.3,0.00299,0.0,0.2444]
[1776805306955,67.98,75790.17,191.3,0.00296,0.0,0.24265]
[1776805311990,67.98,75789.83,191.3,0.00296,0.0,0.24252]
[1776805317026,67.98,75789.96,191.3,0.00296,0.0,0.24257]
[1776805320047,67.98,75780.97,191.3,0.00292,0.0,0.23927]
[1776805321054,67.98,75767.04,191.3,0.00285,0.0,0.23423]
[1776805324075,67.98,75758.96,191.3,0.00281,0.0,0.23135]
[1776805325082,67.98,75751.59,191.3,0.00278,0.0,0.22875]
[1776805329111,67.98,75743.32,191.3,0.00274,0.0,0.22586]
[1776805334146,67.98,75737.08,191.3,0.00271,0.0,0.2237]
[1776805339181,67.98,75735.64,191.3,0.0027,0.0,0.22321]
[1776805344215,67.98,75739.34,191.3,0.00272,0.0,0.22448]
[1776805349250,67.98,75738.68,191.3,0.00272,0.0,0.22426]
[1776805355293,67.98,75737.24,191.3,0.00269,0.0,0.22227]
[1776805361335,67.98,75736.27,191.3,0.00269,0.0,0.22193]
[1776805366924,67.98,75736.27,191.3,0.00269,0.0,0.22193]
[1776805367377,67.98,75717.4,191.3,0.0026,0.0,0.21556]
[1776805369853,67.98,75718.04,191.3,0.00261,0.0,0.21577]
[1776805369859,67.98,75718.04,191.3,0.00261,0.0,0.21577]
[1776805371872,67.98,75718.08,191.3,0.00261,0.0,0.21578]
[1776805372292,67.98,75715.77,191.3,0.0026,0.0,0.21501]
[1776805373419,67.98,75703.36,191.3,0.00254,0.0,0.21091]
[1776805375432,67.98,75696.55,191.3,0.00251,0.0,0.20869]
[1776805377078,67.98,75696.55,191.3,0.00251,0.0,0.20869]
[1776805379024,67.99,75694.3,191.3,0.00251,0.0,0.20814]
[1776805382295,68.0,75693.48,191.3,0.00251,0.0,0.20823]
[1776805383665,68.01,75693.48,191.3,0.00251,0.0,0.20831]
[1776805384497,68.02,75681.63,191.3,0.00246,0.0,0.20468]
[1776805385354,68.02,75681.63,191.3,0.00246,0.0,0.20468]
[1776805388103,68.02,75679.64,191.3,0.00245,0.0,0.20414]
[1776805391562,68.04,75673.44,191.3,0.00243,0.0,0.20266]
[1776805393560,68.05,75686.56,191.3,0.00249,0.0,0.20714]
[1776805394568,68.05,75686.56,191.3,0.00249,0.0,0.20714]
[1776805398595,68.06,75695.35,191.3,0.00253,0.0,0.21017]
[1776805403629,68.06,75700.36,191.3,0.00255,0.0,0.21181]
[1776805408665,68.06,75699.88,191.3,0.00255,0.0,0.21166]
[1776805413700,68.06,75693.79,191.3,0.00251,0.0,0.20824]
[1776805418735,68.06,75691.29,191.3,0.0025,0.0,0.20744]
[1776805421756,68.06,75699.2,191.3,0.00253,0.0,0.21]
[1776805426792,68.06,75701.28,191.3,0.00254,0.0,0.21068]
[1776805431826,68.06,75702.74,191.3,0.00255,0.0,0.21116]
[1776805433364,68.06,75702.86,191.3,0.00255,0.0,0.2112]
[1776805439882,68.06,75702.43,191.3,0.00255,0.0,0.21106]
[1776805445924,68.06,75703.46,191.3,0.00255,0.0,0.21139]
[1776805450962,68.06,75703.4,191.3,0.00255,0.0,0.21138]
[1776805457004,68.06,75703.0,191.3,0.00255,0.0,0.21124]
[1776805459021,68.06,75723.25,191.3,0.00264,0.0,0.21797]
[1776805466069,68.06,75727.86,191.3,0.00266,0.0,0.21953]
[1776805474126,68.06,75728.25,191.3,0.00264,0.0,0.21819]
[1776805479161,68.06,75728.59,191.3,0.00264,0.0,0.2183]
[1776805489231,68.06,75730.39,191.3,0.00265,0.0,0.21891]
[1776805494266,68.06,75729.39,191.3,0.00265,0.0,0.21857]
[1776805501315,68.06,75730.0,191.3,0.00265,0.0,0.21878]
[1776805502322,68.06,75784.12,191.3,0.0029,0.0,0.23775]
[1776805508364,68.06,75784.75,191.3,0.00291,0.0,0.23798]
[1776805516420,68.06,75784.73,191.3,0.00291,0.0,0.23797]
[1776805517426,68.06,75731.25,191.3,0.00266,0.0,0.2192]
[1776805521455,68.06,75739.0,191.3,0.00269,0.0,0.22184]
[1776805526490,68.06,75739.19,191.3,0.00269,0.0,0.2219]
[1776805530523,68.06,75723.62,191.3,0.00262,0.0,0.21663]
[1776805539586,68.06,75721.28,191.3,0.00259,0.0,0.21439]
[1776805544622,68.06,75720.33,191.3,0.00259,0.0,0.21407]
[1776805550239,68.06,75720.22,191.3,0.00259,0.0,0.21404]
[1776805551382,68.06,75718.02,191.3,0.00258,0.0,0.21331]
[1776805552228,68.06,75710.14,191.3,0.00255,0.0,0.21071]
[1776805557714,68.06,75707.0,191.3,0.00253,0.0,0.20969]
[1776805562751,68.06,75699.9,191.3,0.0025,0.0,0.20738]
[1776805567786,68.06,75679.82,191.3,0.00242,0.0,0.20098]
[1776805568981,68.06,75679.82,191.3,0.00242,0.0,0.20098]
[1776805575841,68.06,75676.48,191.3,0.0024,0.0,0.19994]
[1776805579870,68.06,75690.83,191.3,0.00246,0.0,0.20447]
[1776805582890,68.06,75697.65,191.3,0.00249,0.0,0.20666]
[1776805587926,68.06,75697.05,191.3,0.00249,0.0,0.20646]
[1776805588933,68.06,75684.18,191.3,0.00244,0.0,0.20236]
[1776805591954,68.06,75681.67,191.3,0.00241,0.0,0.20018]
[1776805596989,68.06,75680.19,191.3,0.0024,0.0,0.19972]
[1776805603032,68.06,75681.95,191.3,0.00241,0.0,0.20027]
[1776805608069,68.06,75682.6,191.3,0.00241,0.0,0.20047]
[1776805613104,68.06,75682.91,191.3,0.00241,0.0,0.20057]
[1776805618139,68.06,75682.54,191.3,0.00241,0.0,0.20045]
[1776805621160,68.06,75689.55,191.3,0.00244,0.0,0.20266]
[1776805623174,68.06,75682.61,191.3,0.00241,0.0,0.20048]
[1776805628209,68.06,75677.99,191.3,0.00239,0.0,0.19903]
[1776805633245,68.06,75677.1,191.3,0.00239,0.0,0.19875]
[1776805638279,68.06,75677.56,191.3,0.00239,0.0,0.1989]
[1776805643315,68.06,75678.39,191.3,0.0024,0.0,0.19915]
[1776805648350,68.06,75685.62,191.3,0.00243,0.0,0.20142]
[1776805653386,68.06,75686.43,191.3,0.00241,0.0,0.20029]
[1776805658420,68.06,75694.5,191.3,0.00245,0.0,0.20284]
[1776805663457,68.06,75689.19,191.3,0.00242,0.0,0.20116]
[1776805668492,68.06,75684.18,191.3,0.0024,0.0,0.19959]
[1776805673527,68.06,75678.43,191.3,0.00238,0.0,0.19779]
[1776805678562,68.06,75678.71,191.3,0.00238,0.0,0.19788]
[1776805683597,68.06,75675.22,191.3,0.00237,0.0,0.1968]
[1776805688632,68.06,75675.48,191.3,0.00237,0.0,0.19688]
[1776805693667,68.06,75675.78,191.3,0.00237,0.0,0.19697]
[1776805696687,68.06,75668.41,191.3,0.00234,0.0,0.1947]
[1776805701724,68.06,75668.99,191.3,0.00234,0.0,0.19488]
[1776805709779,68.06,75670.0,191.3,0.00234,0.0,0.19519]
[1776805714814,68.06,75669.96,191.3,0.00233,0.0,0.19383]
[1776805719854,68.06,75671.82,191.3,0.00234,0.0,0.19439]
[1776805724889,68.06,75671.13,191.3,0.00233,0.0,0.19418]
[1776805730931,68.06,75671.44,191.3,0.00233,0.0,0.19428]
[1776805735966,68.06,75669.41,191.3,0.00233,0.0,0.19366]
[1776805741001,68.06,75667.12,191.3,0.00232,0.0,0.19296]
[1776805747042,68.06,75669.8,191.3,0.00233,0.0,0.19378]
[1776805752080,68.06,75668.71,191.3,0.00232,0.0,0.19344]
[1776805754094,68.06,75657.27,191.3,0.00228,0.0,0.18999]
[1776805755556,68.06,75657.27,191.3,0.00228,0.0,0.18999]
[1776805756112,68.06,75643.62,191.3,0.00223,0.0,0.18593]
[1776805758126,68.06,75650.64,191.3,0.00225,0.0,0.18801]
[1776805758978,68.06,75650.64,191.3,0.00225,0.0,0.18801]
[1776805760991,68.06,75650.91,191.3,0.00225,0.0,0.18809]
[1776805767297,68.06,75648.15,191.3,0.00224,0.0,0.18727]
[1776805771217,68.06,75643.62,191.3,0.00221,0.0,0.18463]
[1776805776252,68.06,75646.09,191.3,0.00222,0.0,0.18535]
[1776805781287,68.06,75645.13,191.3,0.00222,0.0,0.18507]
[1776805787329,68.06,75645.47,191.3,0.00222,0.0,0.18517]
[1776805792363,68.06,75645.56,191.3,0.00222,0.0,0.18519]
[1776805800420,68.06,75645.35,191.3,0.00222,0.0,0.18513]
[1776805805455,68.06,75645.57,191.3,0.00222,0.0,0.1852]
[1776805810055,68.06,75645.51,191.3,0.00222,0.0,0.18518]
[1776805815528,68.06,75645.41,191.3,0.00222,0.0,0.18515]
[1776805822576,68.06,75645.42,191.3,0.00222,0.0,0.18515]
[1776805828619,68.06,75645.32,191.3,0.00222,0.0,0.18512]
[1776805835668,68.06,75645.42,191.3,0.0022,0.0,0.18385]
[1776805836675,68.06,75637.7,191.3,0.00217,0.0,0.18161]
[1776805841710,68.06,75633.15,191.3,0.00215,0.0,0.1803]
[1776805842717,68.06,75619.2,191.3,0.0021,0.0,0.17634]
[1776805847751,68.06,75613.5,191.3,0.00208,0.0,0.17474]
[1776805852787,68.06,75613.46,191.3,0.00208,0.0,0.17473]
[1776805858828,68.06,75613.34,191.3,0.00208,0.0,0.17469]
[1776805861388,68.06,75613.94,191.3,0.00208,0.0,0.17486]
[1776805861447,68.06,75600.0,191.3,0.00203,0.0,0.171]
[1776805861850,68.06,75591.8,191.3,0.002,0.0,0.16877]
[1776805863257,68.06,75591.8,191.3,0.002,0.0,0.16877]
[1776805866072,68.06,75587.29,191.3,0.00199,0.0,0.16755]
[1776805866887,68.06,75577.77,191.3,0.00196,0.0,0.16501]
[1776805869422,68.06,75577.22,191.3,0.00195,0.0,0.16486]
[1776805872136,68.06,75575.6,191.3,0.00195,0.0,0.16443]
[1776805874224,68.06,75576.62,191.3,0.00195,0.0,0.1647]
[1776805875349,68.06,75576.3,191.3,0.00195,0.0,0.16462]
[1776805878645,68.06,75579.69,191.3,0.00196,0.0,0.16552]
[1776805881653,68.06,75575.72,191.3,0.00195,0.0,0.16446]
[1776805887030,68.06,75576.25,191.3,0.00195,0.0,0.1646]
[1776805892065,68.06,75574.89,191.3,0.00193,0.0,0.16306]
[1776805894078,68.06,75587.53,191.3,0.00198,0.0,0.16641]
[1776805899114,68.06,75586.43,191.3,0.00197,0.0,0.16612]
[1776805904149,68.06,75582.74,191.3,0.00196,0.0,0.16513]
[1776805909184,68.06,75582.28,191.3,0.00196,0.0,0.16501]
[1776805916233,68.06,75578.72,191.3,0.00195,0.0,0.16407]
[1776805929324,68.06,75578.56,191.3,0.00194,0.0,0.16402]
[1776805934359,68.06,75578.71,191.3,0.00195,0.0,0.16406]
[1776805941408,68.06,75578.36,191.3,0.00194,0.0,0.16397]
[1776805946444,68.06,75579.0,191.3,0.00195,0.0,0.16414]
[1776805951481,68.06,75579.08,191.3,0.00193,0.0,0.16297]
[1776805955514,68.06,75595.16,191.3,0.00199,0.0,0.16725]
[1776805958534,68.06,75602.89,191.3,0.00202,0.0,0.16934]
[1776805963569,68.06,75605.21,191.3,0.00202,0.0,0.16998]
[1776805968604,68.06,75605.44,191.3,0.00202,0.0,0.17004]
[1776805973639,68.06,75605.66,191.3,0.00203,0.0,0.1701]
[1776805978674,68.06,75600.38,191.3,0.00201,0.0,0.16866]
[1776805980688,68.06,75582.58,191.3,0.00194,0.0,0.1639]
[1776805985726,68.06,75576.29,191.3,0.00192,0.0,0.16224]
[1776805990762,68.06,75573.59,191.3,0.00191,0.0,0.16154]
[1776805995797,68.06,75568.67,191.3,0.0019,0.0,0.16026]
[1776806000834,68.06,75565.07,191.3,0.00189,0.0,0.15933]
[1776806005868,68.06,75561.96,191.3,0.00188,0.0,0.15852]
[1776806010903,68.06,75557.91,191.3,0.00186,0.0,0.15749]
[1776806013924,68.06,75555.66,191.3,0.00184,0.0,0.15577]
[1776806018959,68.06,75555.42,191.3,0.00184,0.0,0.15571]
[1776806023994,68.06,75556.45,191.3,0.00184,0.0,0.15597]
[1776806026008,68.06,75568.25,191.3,0.00188,0.0,0.15898]
[1776806031043,68.06,75564.31,191.3,0.00187,0.0,0.15797]
[1776806036078,68.06,75560.88,191.3,0.00186,0.0,0.15709]
[1776806041113,68.06,75561.54,191.3,0.00186,0.0,0.15726]
[1776806043127,68.06,75573.76,191.3,0.0019,0.0,0.1604]
[1776806044134,68.06,75580.6,191.3,0.00192,0.0,0.16219]
[1776806049169,68.06,75581.88,191.3,0.00193,0.0,0.16252]
[1776806055212,68.06,75582.87,191.3,0.00193,0.0,0.16278]
[1776806060247,68.06,75582.44,191.3,0.00193,0.0,0.16267]
[1776806065282,68.06,75584.52,191.3,0.00194,0.0,0.16322]
[1776806070317,68.06,75590.65,191.3,0.00196,0.0,0.16484]
[1776806075352,68.06,75599.5,191.3,0.00197,0.0,0.166]
[1776806080387,68.06,75602.06,191.3,0.00198,0.0,0.16669]
[1776806086429,68.06,75602.55,191.3,0.00199,0.0,0.16682]
[1776806092471,68.06,75604.07,191.3,0.00199,0.0,0.16723]
[1776806097505,68.06,75597.36,191.3,0.00197,0.0,0.16543]
[1776806102541,68.06,75596.48,191.3,0.00196,0.0,0.16519]
[1776806107576,68.06,75596.22,191.3,0.00196,0.0,0.16512]
[1776806110597,68.06,75607.08,191.3,0.002,0.0,0.16804]
[1776806111604,68.06,75617.92,191.3,0.00204,0.0,0.17099]
[1776806113618,68.06,75624.67,191.3,0.00206,0.0,0.17286]
[1776806118652,68.06,75628.51,191.3,0.00208,0.0,0.17392]
[1776806124695,68.06,75628.23,191.3,0.00208,0.0,0.17385]
[1776806129730,68.06,75629.09,191.3,0.00208,0.0,0.17409]
[1776806134105,68.06,75627.62,191.3,0.00206,0.0,0.17243]
[1776806139800,68.06,75624.6,191.3,0.00205,0.0,0.17159]
[1776806143828,68.06,75617.36,191.3,0.00202,0.0,0.16961]
[1776806144943,68.06,75617.36,191.3,0.00202,0.0,0.16961]
[1776806147856,68.06,75603.24,191.3,0.00197,0.0,0.16579]
[1776806149870,68.06,75594.15,191.3,0.00194,0.0,0.16338]
[1776806154905,68.06,75596.31,191.3,0.00195,0.0,0.16395]
[1776806159940,68.06,75597.91,191.3,0.00196,0.0,0.16437]
[1776806164976,68.06,75598.06,191.3,0.00196,0.0,0.16441]
[1776806170011,68.06,75596.58,191.3,0.00195,0.0,0.16402]
[1776806175046,68.06,75595.92,191.3,0.00195,0.0,0.16385]
[1776806180081,68.06,75596.38,191.3,0.00195,0.0,0.16397]
[1776806185116,68.06,75596.34,191.3,0.00195,0.0,0.16396]
[1776806189144,68.06,75604.12,191.3,0.00198,0.0,0.16603]
[1776806194179,68.06,75604.89,191.3,0.00197,0.0,0.16503]
[1776806200221,68.06,75605.05,191.3,0.00197,0.0,0.16507]
[1776806205256,68.06,75604.87,191.3,0.00197,0.0,0.16502]
[1776806213312,68.06,75604.89,191.3,0.00197,0.0,0.16503]
[1776806221371,68.06,75604.35,191.3,0.00196,0.0,0.16489]
[1776806226406,68.06,75604.61,191.3,0.00196,0.0,0.16495]
[1776806233455,68.06,75604.71,191.3,0.00196,0.0,0.16498]
[1776806237483,68.06,75597.05,191.3,0.00194,0.0,0.16295]
[1776806243525,68.06,75594.56,191.3,0.00193,0.0,0.16229]
[1776806248560,68.06,75594.96,191.3,0.00193,0.0,0.1624]
[1776806255609,68.06,75594.4,191.3,0.00192,0.0,0.16107]
[1776806261651,68.06,75594.53,191.3,0.00192,0.0,0.1611]
[1776806266686,68.06,75581.15,191.3,0.00187,0.0,0.15764]
[1776806271721,68.06,75578.45,191.3,0.00186,0.0,0.15695]
[1776806277763,68.06,75579.07,191.3,0.00186,0.0,0.15711]
[1776806283807,68.06,75578.25,191.3,0.00186,0.0,0.1569]
[1776806287314,68.06,75577.63,191.3,0.00186,0.0,0.15674]
[1776806288514,68.06,75575.26,191.3,0.00185,0.0,0.15614]
[1776806294882,68.06,75577.19,191.3,0.00186,0.0,0.15663]
[1776806299918,68.06,75577.04,191.3,0.00186,0.0,0.15659]
[1776806304953,68.06,75577.09,191.3,0.00186,0.0,0.1566]
[1776806307975,68.06,75584.02,191.3,0.00188,0.0,0.15838]
[1776806313011,68.06,75585.27,191.3,0.00187,0.0,0.15753]
[1776806318072,68.06,75585.14,191.3,0.00187,0.0,0.1575]
[1776806324121,68.06,75588.01,191.3,0.00188,0.0,0.15824]
[1776806324964,68.06,75588.01,191.3,0.00188,0.0,0.15824]
[1776806326063,68.06,75588.11,191.3,0.00188,0.0,0.15826]
[1776806331174,68.06,75585.6,191.3,0.00187,0.0,0.15762]
[1776806338222,68.06,75585.63,191.3,0.00187,0.0,0.15762]
[1776806343258,68.06,75586.15,191.3,0.00187,0.0,0.15776]
[1776806348294,68.06,75585.42,191.3,0.00187,0.0,0.15757]
[1776806354336,68.06,75585.03,191.3,0.00187,0.0,0.15747]
[1776806360378,68.06,75579.79,191.3,0.00185,0.0,0.15613]
[1776806365413,68.06,75577.0,191.3,0.00184,0.0,0.15542]
[1776806370448,68.06,75577.26,191.3,0.00184,0.0,0.15549]
[1776806375483,68.06,75577.69,191.3,0.00183,0.0,0.15445]
[1776806380518,68.06,75577.7,191.3,0.00183,0.0,0.15445]
[1776806385556,68.06,75583.12,191.3,0.00185,0.0,0.15582]
[1776806390591,68.06,75585.94,191.3,0.00186,0.0,0.15654]
[1776806392605,68.06,75592.89,191.3,0.00188,0.0,0.15832]
[1776806397641,68.06,75597.09,191.3,0.0019,0.0,0.15941]
[1776806401669,68.06,75603.76,191.3,0.00192,0.0,0.16114]
[1776806404690,68.06,75614.79,191.3,0.00196,0.0,0.16405]
[1776806409725,68.06,75617.19,191.3,0.00197,0.0,0.16469]
[1776806415767,68.06,75618.56,191.3,0.00197,0.0,0.16506]
[1776806420802,68.06,75618.56,191.3,0.00197,0.0,0.16506]
[1776806427850,68.06,75622.88,191.3,0.00199,0.0,0.16621]
[1776806432886,68.06,75628.91,191.3,0.00199,0.0,0.16662]
[1776806437920,68.06,75633.54,191.3,0.00201,0.0,0.16787]
[1776806442956,68.06,75634.86,191.3,0.00201,0.0,0.16823]
[1776806446984,68.06,75653.91,191.3,0.00208,0.0,0.17348]
[1776806452019,68.06,75657.2,191.3,0.00209,0.0,0.1744]
[1776806455040,68.06,75671.18,191.3,0.00215,0.0,0.17836]
[1776806460077,68.06,75668.53,191.3,0.00214,0.0,0.1776]
[1776806463646,68.06,75668.46,191.3,0.00214,0.0,0.17758]
[1776806464220,68.06,75668.46,191.3,0.00214,0.0,0.17758]
[1776806464250,68.06,75688.79,191.3,0.00221,0.0,0.18346]
[1776806468241,68.06,75693.51,191.3,0.00223,0.0,0.18484]
[1776806471235,68.06,75684.28,191.3,0.0022,0.0,0.18214]
[1776806477196,68.06,75688.53,191.3,0.00221,0.0,0.18338]
[1776806477407,68.06,75688.53,191.3,0.00221,0.0,0.18338]
[1776806483238,68.06,75683.81,191.3,0.00219,0.0,0.182]
[1776806488273,68.06,75684.77,191.3,0.0022,0.0,0.18228]
[1776806491294,68.06,75679.64,191.3,0.00216,0.0,0.17949]
[1776806496328,68.06,75676.46,191.3,0.00215,0.0,0.17858]
[1776806501365,68.06,75676.47,191.3,0.00215,0.0,0.17858]
[1776806511435,68.06,75676.9,191.3,0.00215,0.0,0.17871]
[1776806516470,68.06,75677.25,191.3,0.00215,0.0,0.17881]
[1776806521505,68.06,75683.89,191.3,0.00218,0.0,0.18072]
[1776806526540,68.06,75686.08,191.3,0.00219,0.0,0.18135]
[1776806530568,68.06,75693.61,191.3,0.00222,0.0,0.18355]
[1776806536610,68.06,75693.88,191.3,0.00222,0.0,0.18363]
[1776806541645,68.06,75690.04,191.3,0.0022,0.0,0.18251]
[1776806546680,68.06,75686.81,191.3,0.00219,0.0,0.18157]
[1776806547687,68.06,75676.01,191.3,0.00215,0.0,0.17845]
[1776806549701,68.06,75668.61,191.3,0.00212,0.0,0.17634]
[1776806554737,68.06,75668.4,191.3,0.00211,0.0,0.17501]
[1776806562985,68.06,75670.04,191.3,0.00211,0.0,0.17547]
[1776806571857,68.06,75669.94,191.3,0.00211,0.0,0.17544]
[1776806576891,68.06,75669.56,191.3,0.00211,0.0,0.17534]
[1776806581927,68.06,75668.11,191.3,0.0021,0.0,0.17493]
[1776806588975,68.06,75667.46,191.3,0.0021,0.0,0.17474]
[1776806594010,68.06,75670.59,191.3,0.00211,0.0,0.17563]
[1776806603074,68.06,75670.71,191.3,0.00211,0.0,0.17566]
[1776806608108,68.06,75670.99,191.3,0.00212,0.0,0.17574]
[1776806610817,68.06,75670.51,191.3,0.00211,0.0,0.1756]
[1776806616165,68.06,75668.93,191.3,0.00209,0.0,0.17389]
[1776806622206,68.06,75668.85,191.3,0.00209,0.0,0.17387]
[1776806629256,68.06,75669.2,191.3,0.00209,0.0,0.17396]
[1776806634291,68.06,75669.42,191.3,0.00209,0.0,0.17403]
[1776806639326,68.06,75663.85,191.3,0.00207,0.0,0.17247]
[1776806641340,68.06,75656.01,191.3,0.00205,0.0,0.1703]
[1776806646375,68.06,75655.5,191.3,0.00204,0.0,0.17016]
[1776806648389,68.06,75647.47,191.3,0.00201,0.0,0.16796]
[1776806653424,68.06,75644.14,191.3,0.002,0.0,0.16706]
[1776806659465,68.06,75643.86,191.3,0.002,0.0,0.16698]
[1776806662487,68.06,75635.86,191.3,0.00197,0.0,0.16483]
[1776806667522,68.06,75630.61,191.3,0.00196,0.0,0.16343]
[1776806673564,68.06,75630.91,191.3,0.00194,0.0,0.16231]
[1776806679606,68.06,75631.72,191.3,0.00195,0.0,0.16252]
[1776806685648,68.06,75631.64,191.3,0.00194,0.0,0.1625]
[1776806691720,68.06,75631.54,191.3,0.00194,0.0,0.16247]
[1776806697761,68.06,75631.05,191.3,0.00194,0.0,0.16235]
[1776806702797,68.06,75627.0,191.3,0.00193,0.0,0.16128]
[1776806709846,68.06,75625.68,191.3,0.00192,0.0,0.16093]
[1776806714881,68.06,75624.95,191.3,0.00192,0.0,0.16074]
[1776806716897,68.06,75613.48,191.3,0.00188,0.0,0.15776]
[1776806722939,68.06,75617.74,191.3,0.0019,0.0,0.15886]
[1776806727974,68.06,75619.77,191.3,0.0019,0.0,0.15939]
[1776806733009,68.06,75623.69,191.3,0.0019,0.0,0.15922]
[1776806738043,68.06,75624.23,191.3,0.00191,0.0,0.15936]
[1776806744086,68.06,75623.44,191.3,0.0019,0.0,0.15916]
[1776806749121,68.06,75622.04,191.3,0.0019,0.0,0.15879]
[1776806755163,68.06,75622.19,191.3,0.0019,0.0,0.15883]
[1776806760198,68.06,75628.29,191.3,0.00192,0.0,0.16042]
[1776806765233,68.06,75628.81,191.3,0.00192,0.0,0.16056]
[1776806770268,68.06,75630.73,191.3,0.00193,0.0,0.16106]
[1776806775303,68.06,75630.93,191.3,0.00193,0.0,0.16111]
[1776806780337,68.06,75628.69,191.3,0.00192,0.0,0.16053]
[1776806785373,68.06,75622.94,191.3,0.0019,0.0,0.15903]
[1776806790408,68.06,75625.72,191.3,0.00191,0.0,0.15975]
[1776806798464,68.06,75624.41,191.3,0.00189,0.0,0.15823]
[1776806802492,68.06,75631.5,191.3,0.00192,0.0,0.16007]
[1776806812562,68.06,75633.29,191.3,0.00192,0.0,0.16054]
[1776806818604,68.06,75633.1,191.3,0.00192,0.0,0.16049]
[1776806824645,68.06,75633.54,191.3,0.00192,0.0,0.1606]
[1776806829681,68.06,75641.53,191.3,0.00195,0.0,0.16271]
[1776806837738,68.06,75645.96,191.3,0.00197,0.0,0.16389]
[1776806842772,68.06,75646.33,191.3,0.00197,0.0,0.16398]
[1776806847808,68.06,75647.29,191.3,0.00197,0.0,0.16424]
[1776806859892,68.06,75641.56,191.3,0.00194,0.0,0.16151]
[1776806865934,68.06,75640.04,191.3,0.00193,0.0,0.16111]
[1776806872984,68.06,75640.09,191.3,0.00193,0.0,0.16112]
[1776806878023,68.06,75639.62,191.3,0.00193,0.0,0.161]
[1776806882877,68.06,75639.11,191.3,0.00193,0.0,0.16087]
[1776806889104,68.06,75639.42,191.3,0.00193,0.0,0.16095]
[1776806891117,68.06,75625.35,191.3,0.00188,0.0,0.15729]
[1776806895146,68.06,75616.75,191.3,0.00185,0.0,0.15509]
[1776806900181,68.06,75613.07,191.3,0.00184,0.0,0.15416]
[1776806904209,68.06,75598.56,191.3,0.00179,0.0,0.15052]
[1776806906223,68.06,75586.16,191.3,0.00175,0.0,0.14748]
[1776806911258,68.06,75582.25,191.3,0.00173,0.0,0.14542]
[1776806916292,68.06,75581.47,191.3,0.00173,0.0,0.14523]
[1776806922335,68.06,75581.28,191.3,0.00173,0.0,0.14519]
[1776806927369,68.06,75581.69,191.3,0.00173,0.0,0.14529]
[1776806932404,68.06,75581.75,191.3,0.00173,0.0,0.1453]
[1776806939454,68.06,75581.78,191.3,0.00173,0.0,0.14531]
[1776806944488,68.06,75581.23,191.3,0.00173,0.0,0.14517]
[1776806951537,68.06,75578.86,191.3,0.00172,0.0,0.14461]
[1776806956573,68.06,75578.2,191.3,0.00172,0.0,0.14445]
[1776806962615,68.06,75578.55,191.3,0.00172,0.0,0.14453]
[1776806967649,68.06,75579.66,191.3,0.00172,0.0,0.1448]
[1776806974699,68.06,75579.63,191.3,0.00171,0.0,0.14369]
[1776806979734,68.06,75570.52,191.3,0.00168,0.0,0.14153]
[1776806984769,68.06,75566.75,191.3,0.00167,0.0,0.14065]
[1776806989804,68.06,75568.37,191.3,0.00167,0.0,0.14103]
[1776806991818,68.06,75576.14,191.3,0.0017,0.0,0.14286]
[1776806996852,68.06,75580.07,191.3,0.00171,0.0,0.14379]
[1776806997860,68.06,75588.79,191.3,0.00174,0.0,0.14588]
[1776807000881,68.06,75596.41,191.3,0.00176,0.0,0.14773]
[1776807005916,68.06,75596.95,191.3,0.00176,0.0,0.14787]
[1776807014982,68.06,75596.91,191.3,0.00176,0.0,0.14786]
[1776807020018,68.06,75603.47,191.3,0.00178,0.0,0.14947]
[1776807025053,68.06,75598.04,191.3,0.00177,0.0,0.14813]
[1776807030087,68.06,75597.59,191.3,0.00176,0.0,0.14802]
[1776807031095,68.06,75595.77,191.3,0.00174,0.0,0.14646]
[1776807036130,68.06,75595.09,191.3,0.00174,0.0,0.14629]
[1776807041165,68.06,75597.41,191.3,0.00175,0.0,0.14686]
[1776807047207,68.06,75597.65,191.3,0.00175,0.0,0.14691]
[1776807053250,68.06,75597.83,191.3,0.00175,0.0,0.14696]
[1776807058286,68.06,75597.7,191.3,0.00175,0.0,0.14693]
[1776807064328,68.06,75598.39,191.3,0.00175,0.0,0.14709]
[1776807069362,68.06,75601.9,191.3,0.00176,0.0,0.14795]
[1776807072384,68.06,75595.12,191.3,0.00174,0.0,0.1463]
[1776807077419,68.06,75594.65,191.3,0.00174,0.0,0.14619]
[1776807082454,68.06,75594.37,191.3,0.00174,0.0,0.14612]
[1776807090510,68.06,75594.26,191.3,0.00174,0.0,0.14609]
[1776807099573,68.06,75594.33,191.3,0.00173,0.0,0.145]
[1776807104608,68.06,75594.51,191.3,0.00173,0.0,0.14504]
[1776807110650,68.06,75594.33,191.3,0.00173,0.0,0.145]
[1776807115685,68.06,75596.11,191.3,0.00173,0.0,0.14542]
[1776807120720,68.06,75595.62,191.3,0.00173,0.0,0.14531]
[1776807126763,68.06,75602.22,191.3,0.00175,0.0,0.1469]
[1776807131797,68.06,75603.76,191.3,0.00176,0.0,0.14728]
[1776807137839,68.06,75604.49,191.3,0.00176,0.0,0.14746]
[1776807146902,68.06,75599.61,191.3,0.00174,0.0,0.14627]
[1776807151937,68.06,75594.28,191.3,0.00171,0.0,0.14388]
[1776807156972,68.06,75592.65,191.3,0.00171,0.0,0.14349]
[1776807162006,68.06,75592.7,191.3,0.00171,0.0,0.1435]
[1776807167042,68.06,75592.24,191.3,0.00171,0.0,0.14339]
[1776807172078,68.06,75592.91,191.3,0.00171,0.0,0.14355]
[1776807180139,68.06,75592.95,191.3,0.00171,0.0,0.14356]
[1776807187188,68.06,75592.47,191.3,0.00171,0.0,0.14344]
[1776807192223,68.06,75592.84,191.3,0.00171,0.0,0.14353]
[1776807197258,68.06,75592.49,191.3,0.00171,0.0,0.14345]
[1776807204307,68.06,75592.04,191.3,0.00171,0.0,0.14334]
[1776807209342,68.06,75591.91,191.3,0.00171,0.0,0.14331]
[1776807216392,68.06,75591.82,191.3,0.00169,0.0,0.14219]
[1776807221427,68.06,75593.76,191.3,0.0017,0.0,0.14265]
[1776807226461,68.06,75597.21,191.3,0.00171,0.0,0.14347]
[1776807228475,68.06,75604.53,191.3,0.00173,0.0,0.14523]
[1776807233510,68.06,75604.7,191.3,0.00173,0.0,0.14527]
[1776807238546,68.06,75604.35,191.3,0.00173,0.0,0.14518]
[1776807244588,68.06,75605.74,191.3,0.00174,0.0,0.14552]
[1776807249633,68.06,75606.03,191.3,0.00174,0.0,0.14559]
[1776807254668,68.06,75608.47,191.3,0.00175,0.0,0.14618]
[1776807259702,68.06,75607.03,191.3,0.00174,0.0,0.14583]
[1776807264737,68.06,75607.89,191.3,0.00174,0.0,0.14604]
[1776807265467,68.06,75607.89,191.3,0.00174,0.0,0.14604]
[1776807270779,68.06,75607.74,191.3,0.00174,0.0,0.146]
[1776807276821,68.06,75607.34,191.3,0.00173,0.0,0.14479]
[1776807285885,68.06,75607.31,191.3,0.00173,0.0,0.14478]
[1776807290920,68.06,75604.53,191.3,0.00172,0.0,0.14411]
[1776807295955,68.06,75605.2,191.3,0.00172,0.0,0.14427]
[1776807301996,68.06,75605.47,191.3,0.00172,0.0,0.14434]
[1776807305018,68.06,75616.88,191.3,0.00176,0.0,0.1471]
[1776807306025,68.06,75628.68,191.3,0.0018,0.0,0.15]
[1776807311060,68.06,75631.24,191.3,0.0018,0.0,0.15064]
[1776807316095,68.06,75631.37,191.3,0.00181,0.0,0.15067]
[1776807321130,68.06,75630.59,191.3,0.0018,0.0,0.15047]
[1776807326165,68.06,75629.81,191.3,0.0018,0.0,0.15028]
[1776807331200,68.06,75632.15,191.3,0.00179,0.0,0.14971]
[1776807336235,68.06,75634.32,191.3,0.0018,0.0,0.15025]
[1776807340263,68.06,75644.42,191.3,0.00183,0.0,0.15278]
[1776807344291,68.06,75652.23,191.3,0.00186,0.0,0.15476]
[1776807349326,68.06,75652.49,191.3,0.00186,0.0,0.15483]
[1776807354362,68.06,75652.61,191.3,0.00186,0.0,0.15486]
[1776807359397,68.06,75648.28,191.3,0.00185,0.0,0.15376]
[1776807362418,68.06,75639.36,191.3,0.00182,0.0,0.15151]
[1776807367454,68.06,75635.59,191.3,0.00181,0.0,0.15057]
[1776807373502,68.06,75636.97,191.3,0.00181,0.0,0.15091]
[1776807380546,68.06,75635.96,191.3,0.00181,0.0,0.15066]
[1776807385581,68.06,75635.42,191.3,0.00181,0.0,0.15053]
[1776807390616,68.06,75634.31,191.3,0.0018,0.0,0.15025]
[1776807392630,68.06,75625.66,191.3,0.00176,0.0,0.14698]
[1776807394644,68.06,75618.18,191.3,0.00174,0.0,0.14517]
[1776807399678,68.06,75617.0,191.3,0.00173,0.0,0.14488]
[1776807404714,68.06,75613.93,191.3,0.00172,0.0,0.14414]
[1776807409749,68.06,75615.28,191.3,0.00173,0.0,0.14447]
[1776807415791,68.06,75615.38,191.3,0.00173,0.0,0.14449]
[1776807421833,68.06,75615.48,191.3,0.00173,0.0,0.14451]
[1776807423847,68.06,75624.15,191.3,0.00176,0.0,0.14661]
[1776807429889,68.06,75630.14,191.3,0.00177,0.0,0.14808]
[1776807435931,68.06,75633.47,191.3,0.00179,0.0,0.1489]
[1776807441973,68.06,75632.51,191.3,0.00178,0.0,0.14866]
[1776807448016,68.06,75631.55,191.3,0.00178,0.0,0.14842]
[1776807453050,68.06,75634.91,191.3,0.00178,0.0,0.14811]
[1776807458085,68.06,75635.46,191.3,0.00178,0.0,0.14825]
[1776807463121,68.06,75637.26,191.3,0.00178,0.0,0.14869]
[1776807468157,68.06,75634.48,191.3,0.00177,0.0,0.148]
[1776807474199,68.06,75632.98,191.3,0.00177,0.0,0.14764]
[1776807476212,68.06,75622.31,191.3,0.00174,0.0,0.14504]
[1776807481248,68.06,75600.85,191.3,0.00167,0.0,0.13994]
[1776807482255,68.06,75592.24,191.3,0.00164,0.0,0.13794]
[1776807487290,68.06,75591.84,191.3,0.00164,0.0,0.13785]
[1776807492325,68.06,75597.97,191.3,0.00166,0.0,0.13927]
[1776807497360,68.06,75603.8,191.3,0.00168,0.0,0.14063]
[1776807503407,68.06,75607.19,191.3,0.00169,0.0,0.14143]
[1776807508442,68.06,75604.93,191.3,0.00168,0.0,0.1409]
[1776807513477,68.06,75604.47,191.3,0.00167,0.0,0.1397]
[1776807516584,68.06,75604.47,191.3,0.00167,0.0,0.1397]
[1776807517599,68.06,75604.47,191.3,0.00167,0.0,0.1397]
[1776807523547,68.06,75602.95,191.3,0.00166,0.0,0.13935]
[1776807529589,68.06,75599.84,191.3,0.00165,0.0,0.13862]
[1776807534624,68.06,75597.62,191.3,0.00165,0.0,0.13811]
[1776807541676,68.06,75597.64,191.3,0.00165,0.0,0.13811]
[1776807547715,68.06,75610.05,191.3,0.00169,0.0,0.14101]
[1776807549730,68.06,75618.11,191.3,0.00171,0.0,0.14292]
[1776807553758,68.06,75625.75,191.3,0.00173,0.0,0.14475]
[1776807558793,68.06,75625.48,191.3,0.00173,0.0,0.14469]
[1776807563828,68.06,75625.58,191.3,0.00173,0.0,0.14471]
[1776807568863,68.06,75629.65,191.3,0.00175,0.0,0.14569]
[1776807574904,68.06,75630.12,191.3,0.00173,0.0,0.14468]
[1776807579940,68.06,75630.27,191.3,0.00173,0.0,0.14472]
[1776807584975,68.06,75624.71,191.3,0.00172,0.0,0.14338]
[1776807590010,68.06,75622.56,191.3,0.00171,0.0,0.14287]
[1776807595045,68.06,75622.75,191.3,0.00171,0.0,0.14292]
[1776807601087,68.06,75638.26,191.3,0.00176,0.0,0.14666]
[1776807602094,68.06,75647.08,191.3,0.00179,0.0,0.14882]
[1776807607129,68.06,75647.54,191.3,0.00179,0.0,0.14894]
[1776807612164,68.06,75634.41,191.3,0.00175,0.0,0.14572]
[1776807613171,68.06,75626.46,191.3,0.00172,0.0,0.1438]
[1776807616192,68.06,75616.29,191.3,0.00169,0.0,0.14138]
[1776807621227,68.06,75611.43,191.3,0.00168,0.0,0.14024]
[1776807626262,68.06,75607.51,191.3,0.00166,0.0,0.13932]
[1776807631301,68.06,75604.92,191.3,0.00164,0.0,0.13764]
[1776807636336,68.06,75602.91,191.3,0.00164,0.0,0.13717]
[1776807641371,68.06,75604.85,191.3,0.00164,0.0,0.13762]
[1776807646406,68.06,75609.6,191.3,0.00166,0.0,0.13872]
[1776807651441,68.06,75610.73,191.3,0.00166,0.0,0.13898]
[1776807656476,68.06,75617.71,191.3,0.00168,0.0,0.14062]
[1776807661511,68.06,75619.06,191.3,0.00169,0.0,0.14094]
[1776807668560,68.06,75621.33,191.3,0.00169,0.0,0.14147]
[1776807673596,68.06,75619.96,191.3,0.00169,0.0,0.14115]
[1776807678631,68.06,75609.48,191.3,0.00166,0.0,0.13869]
[1776807683666,68.06,75605.74,191.3,0.00165,0.0,0.13783]
[1776807684673,68.06,75595.45,191.3,0.00162,0.0,0.13546]
[1776807689709,68.06,75593.2,191.3,0.00161,0.0,0.13495]
[1776807694743,68.06,75592.47,191.3,0.00159,0.0,0.13373]
[1776807699778,68.06,75593.98,191.3,0.0016,0.0,0.13407]
[1776807701793,68.06,75609.85,191.3,0.00165,0.0,0.1377]
[1776807706828,68.06,75612.97,191.3,0.00166,0.0,0.13842]
[1776807711863,68.06,75613.71,191.3,0.00166,0.0,0.13859]
[1776807716899,68.06,75613.43,191.3,0.00166,0.0,0.13852]
[1776807721935,68.06,75611.33,191.3,0.00165,0.0,0.13804]
[1776807724956,68.06,75598.22,191.3,0.00161,0.0,0.13503]
[1776807727977,68.06,75590.2,191.3,0.00159,0.0,0.13322]
[1776807734019,68.06,75588.12,191.3,0.00158,0.0,0.13275]
[1776807738846,68.06,75592.51,191.3,0.00159,0.0,0.13374]
[1776807739816,68.06,75590.42,191.3,0.00159,0.0,0.13327]
[1776807746105,68.06,75585.85,191.3,0.00158,0.0,0.13224]
[1776807751139,68.06,75585.89,191.3,0.00156,0.0,0.13121]
[1776807756175,68.06,75585.58,191.3,0.00156,0.0,0.13114]
[1776807760203,68.06,75570.6,191.3,0.00152,0.0,0.12786]
[1776807764231,68.06,75563.95,191.3,0.0015,0.0,0.12642]
[1776807766252,68.06,75541.09,191.3,0.00144,0.0,0.1216]
[1776807767254,68.06,75534.15,191.3,0.00142,0.0,0.12017]
[1776807772289,68.06,75539.59,191.3,0.00143,0.0,0.12129]
[1776807777325,68.06,75534.23,191.3,0.00142,0.0,0.12019]
[1776807782360,68.06,75531.52,191.3,0.00141,0.0,0.11963]
[1776807787394,68.06,75530.16,191.3,0.00141,0.0,0.11935]
[1776807792430,68.06,75532.43,191.3,0.00142,0.0,0.11982]
[1776807797465,68.06,75533.44,191.3,0.00142,0.0,0.12002]
[1776807802500,68.06,75531.44,191.3,0.00141,0.0,0.11961]
[1776807808542,68.06,75532.08,191.3,0.00142,0.0,0.11974]
[1776807814584,68.06,75532.15,191.3,0.0014,0.0,0.11879]
[1776807819618,68.06,75531.62,191.3,0.0014,0.0,0.11868]
[1776807824654,68.06,75531.29,191.3,0.0014,0.0,0.11862]
[1776807825867,68.06,75531.25,191.3,0.0014,0.0,0.11861]
[1776807831706,68.06,75522.11,191.3,0.00138,0.0,0.11677]
[1776807835735,68.06,75513.57,191.3,0.00136,0.0,0.11507]
[1776807838756,68.06,75506.5,191.3,0.00134,0.0,0.11368]
[1776807843791,68.06,75501.69,191.3,0.00133,0.0,0.11274]
[1776807845804,68.06,75508.25,191.3,0.00134,0.0,0.11402]
[1776807850840,68.06,75509.81,191.3,0.00135,0.0,0.11433]
[1776807855875,68.06,75514.54,191.3,0.00136,0.0,0.11526]
[1776807860911,68.06,75511.57,191.3,0.00135,0.0,0.11467]
[1776807865946,68.06,75506.06,191.3,0.00134,0.0,0.11359]
[1776807867960,68.06,75498.11,191.3,0.00132,0.0,0.11205]
[1776807872994,68.06,75497.18,191.3,0.0013,0.0,0.11095]
[1776807878031,68.06,75496.7,191.3,0.0013,0.0,0.11086]
[1776807883066,68.06,75497.13,191.3,0.0013,0.0,0.11094]
[1776807888100,68.06,75495.8,191.3,0.0013,0.0,0.11069]
[1776807889771,68.06,75495.8,191.3,0.0013,0.0,0.11069]
[1776807890796,68.06,75495.52,191.3,0.0013,0.0,0.11064]
[1776807893136,68.06,75485.81,191.3,0.00128,0.0,0.10879]
[1776807898171,68.06,75483.76,191.3,0.00127,0.0,0.10841]
[1776807902198,68.06,75475.05,191.3,0.00125,0.0,0.10679]
[1776807906227,68.06,75485.62,191.3,0.00128,0.0,0.10876]
[1776807910255,68.06,75493.05,191.3,0.00129,0.0,0.11016]
[1776807915290,68.06,75498.44,191.3,0.00131,0.0,0.11119]
[1776807917304,68.06,75507.57,191.3,0.00133,0.0,0.11296]
[1776807922339,68.06,75510.2,191.3,0.00134,0.0,0.11347]
[1776807923280,68.06,75510.2,191.3,0.00134,0.0,0.11347]
[1776807924282,68.06,75510.66,191.3,0.00134,0.0,0.11356]
[1776807930394,68.06,75515.85,191.3,0.00135,0.0,0.11458]
[1776807932175,68.06,75515.75,191.3,0.00134,0.0,0.11362]
[1776807933195,68.06,75516.15,191.3,0.00134,0.0,0.1137]
[1776807938451,68.06,75517.9,191.3,0.00135,0.0,0.11405]
[1776807943486,68.06,75518.26,191.3,0.00135,0.0,0.11412]
[1776807948520,68.06,75519.14,191.3,0.00135,0.0,0.11429]
[1776807953556,68.06,75522.66,191.3,0.00136,0.0,0.11498]
[1776807958591,68.06,75523.67,191.3,0.00136,0.0,0.11518]
[1776807962732,68.06,75522.83,191.3,0.00136,0.0,0.11502]
[1776807963717,68.06,75522.79,191.3,0.00136,0.0,0.11501]
[1776807965641,68.06,75513.51,191.3,0.00133,0.0,0.11319]
[1776807970676,68.06,75508.99,191.3,0.00132,0.0,0.11231]
[1776807973697,68.06,75499.56,191.3,0.0013,0.0,0.11049]
[1776807977725,68.06,75490.25,191.3,0.00128,0.0,0.10873]
[1776807983767,68.06,75486.62,191.3,0.00127,0.0,0.10805]
[1776807988802,68.06,75485.96,191.3,0.00127,0.0,0.10792]
[1776807989809,68.06,75493.26,191.3,0.00128,0.0,0.1093]
[1776807990816,68.06,75502.2,191.3,0.00131,0.0,0.111]
[1776807995851,68.06,75508.24,191.3,0.00131,0.0,0.11124]
[1776808000887,68.06,75509.63,191.3,0.00131,0.0,0.11151]
[1776808005922,68.06,75511.87,191.3,0.00132,0.0,0.11194]
[1776808010957,68.06,75516.07,191.3,0.00133,0.0,0.11276]
[1776808015992,68.06,75520.02,191.3,0.00134,0.0,0.11353]
[1776808022033,68.06,75521.67,191.3,0.00134,0.0,0.11385]
[1776808027070,68.06,75522.94,191.3,0.00135,0.0,0.1141]
[1776808032106,68.06,75524.19,191.3,0.00135,0.0,0.11435]
[1776808037141,68.06,75523.98,191.3,0.00135,0.0,0.1143]
[1776808042176,68.06,75522.43,191.3,0.00135,0.0,0.114]
[1776808047211,68.06,75522.92,191.3,0.00135,0.0,0.1141]
[1776808052247,68.06,75532.62,191.3,0.00136,0.0,0.11507]
[1776808057282,68.06,75534.04,191.3,0.00136,0.0,0.11535]
[1776808058469,68.06,75534.04,191.3,0.00136,0.0,0.11535]
[1776808058567,68.06,75534.63,191.3,0.00137,0.0,0.11547]
[1776808064263,68.06,75539.77,191.3,0.00138,0.0,0.11649]
[1776808070372,68.06,75538.97,191.3,0.00138,0.0,0.11633]
[1776808075408,68.06,75536.27,191.3,0.00137,0.0,0.11579]
[1776808080442,68.06,75533.52,191.3,0.00136,0.0,0.11525]
[1776808085478,68.06,75532.68,191.3,0.00136,0.0,0.11508]
[1776808090513,68.06,75532.81,191.3,0.00136,0.0,0.11511]
[1776808095547,68.06,75532.48,191.3,0.00136,0.0,0.11504]
[1776808100582,68.06,75532.32,191.3,0.00136,0.0,0.11501]
[1776808105618,68.06,75532.3,191.3,0.00136,0.0,0.115]
[1776808110653,68.06,75540.5,191.3,0.00138,0.0,0.11664]
[1776808115688,68.06,75542.5,191.3,0.00137,0.0,0.11609]
[1776808120723,68.06,75544.47,191.3,0.00138,0.0,0.11648]
[1776808125758,68.06,75545.25,191.3,0.00138,0.0,0.11664]
[1776808130793,68.06,75546.66,191.3,0.00139,0.0,0.11692]
[1776808135829,68.06,75552.2,191.3,0.0014,0.0,0.11804]
[1776808141871,68.06,75552.77,191.3,0.0014,0.0,0.11815]
[1776808146906,68.06,75553.77,191.3,0.0014,0.0,0.11836]
[1776808152948,68.06,75554.95,191.3,0.00141,0.0,0.1186]
[1776808157983,68.06,75555.49,191.3,0.00141,0.0,0.11871]
[1776808163020,68.06,75555.88,191.3,0.00141,0.0,0.11879]
[1776808167047,68.06,75548.9,191.3,0.00139,0.0,0.11737]
[1776808169062,68.06,75541.18,191.3,0.00137,0.0,0.11582]
[1776808171076,68.06,75535.59,191.3,0.00135,0.0,0.11377]
[1776808176116,68.06,75533.89,191.3,0.00134,0.0,0.11344]
[1776808181153,68.06,75533.07,191.3,0.00134,0.0,0.11328]
[1776808186188,68.06,75532.93,191.3,0.00134,0.0,0.11325]
[1776808191222,68.06,75531.93,191.3,0.00134,0.0,0.11305]
[1776808197265,68.06,75532.07,191.3,0.00134,0.0,0.11308]
[1776808202300,68.06,75533.01,191.3,0.00134,0.0,0.11326]
[1776808207335,68.06,75540.73,191.3,0.00136,0.0,0.11478]
[1776808212370,68.06,75540.52,191.3,0.00136,0.0,0.11474]
[1776808217405,68.06,75540.25,191.3,0.00136,0.0,0.11469]
[1776808222440,68.06,75544.22,191.3,0.00137,0.0,0.11548]
[1776808227475,68.06,75552.62,191.3,0.00139,0.0,0.11716]
[1776808232509,68.06,75554.17,191.3,0.00138,0.0,0.11651]
[1776808237545,68.06,75554.52,191.3,0.00138,0.0,0.11658]
[1776808243588,68.06,75555.42,191.3,0.00139,0.0,0.11676]
[1776808248623,68.06,75554.79,191.3,0.00138,0.0,0.11663]
[1776808253659,68.06,75555.37,191.3,0.00139,0.0,0.11675]
[1776808258694,68.06,75557.58,191.3,0.00139,0.0,0.1172]
[1776808264022,68.06,75557.57,191.3,0.00139,0.0,0.11719]
[1776808269771,68.06,75548.69,191.3,0.00137,0.0,0.11541]
[1776808275814,68.06,75548.65,191.3,0.00137,0.0,0.11541]
[1776808280849,68.06,75549.01,191.3,0.00137,0.0,0.11548]
[1776808286891,68.06,75549.69,191.3,0.00137,0.0,0.11561]
[1776808297968,68.06,75549.61,191.3,0.00136,0.0,0.11465]
[1776808305017,68.06,75548.36,191.3,0.00136,0.0,0.1144]
[1776808312066,68.06,75548.39,191.3,0.00136,0.0,0.11441]
[1776808318107,68.06,75548.3,191.3,0.00136,0.0,0.11439]
[1776808323142,68.06,75544.93,191.3,0.00135,0.0,0.11372]
[1776808329275,68.06,75544.66,191.3,0.00135,0.0,0.11367]
[1776808336514,68.06,75544.52,191.3,0.00135,0.0,0.11364]
[1776808343282,68.06,75544.38,191.3,0.00135,0.0,0.11362]
[1776808349325,68.06,75543.86,191.3,0.00135,0.0,0.11351]
[1776808354360,68.06,75543.97,191.3,0.00133,0.0,0.1126]
[1776808360403,68.06,75544.0,191.3,0.00133,0.0,0.1126]
[1776808365438,68.06,75546.32,191.3,0.00134,0.0,0.11306]
[1776808371479,68.06,75546.76,191.3,0.00134,0.0,0.11314]
[1776808376515,68.06,75553.91,191.3,0.00136,0.0,0.11455]
[1776808381550,68.06,75554.05,191.3,0.00136,0.0,0.11458]
[1776808386585,68.06,75554.96,191.3,0.00136,0.0,0.11476]
[1776808394644,68.06,75554.71,191.3,0.00136,0.0,0.11471]
[1776808400685,68.06,75555.17,191.3,0.00136,0.0,0.1148]
[1776808406728,68.06,75557.13,191.3,0.00137,0.0,0.11519]
[1776808414457,68.06,75557.29,191.3,0.00137,0.0,0.11522]
[1776808420826,68.06,75557.24,191.3,0.00136,0.0,0.11426]
[1776808430895,68.06,75557.24,191.3,0.00136,0.0,0.11426]
[1776808435931,68.06,75557.09,191.3,0.00136,0.0,0.11423]
[1776808443986,68.06,75557.13,191.3,0.00136,0.0,0.11424]
[1776808449021,68.06,75557.25,191.3,0.00136,0.0,0.11426]
[1776808457078,68.06,75558.31,191.3,0.00136,0.0,0.11447]
[1776808462113,68.06,75559.89,191.3,0.00136,0.0,0.11479]
[1776808467148,68.06,75563.46,191.3,0.00137,0.0,0.1155]
[1776808472182,68.06,75566.6,191.3,0.00137,0.0,0.11517]
[1776808480238,68.06,75564.51,191.3,0.00136,0.0,0.11475]
[1776808485274,68.06,75563.37,191.3,0.00136,0.0,0.11452]
[1776808491316,68.06,75563.09,191.3,0.00136,0.0,0.11447]
[1776808496351,68.06,75561.66,191.3,0.00136,0.0,0.11419]
[1776808502393,68.06,75561.39,191.3,0.00136,0.0,0.11413]
[1776808508434,68.06,75561.32,191.3,0.00136,0.0,0.11412]
[1776808514688,68.06,75561.32,191.3,0.00136,0.0,0.11412]
[1776808521526,68.06,75561.54,191.3,0.00136,0.0,0.11416]
[1776808528575,68.06,75560.9,191.3,0.00136,0.0,0.11404]
[1776808538644,68.06,75562.31,191.3,0.00135,0.0,0.11337]
[1776808543680,68.06,75562.09,191.3,0.00135,0.0,0.11332]
[1776808549721,68.06,75561.77,191.3,0.00135,0.0,0.11326]
[1776808554757,68.06,75561.76,191.3,0.00135,0.0,0.11326]
[1776808559796,68.06,75562.31,191.3,0.00135,0.0,0.11337]
[1776808562817,68.06,75569.41,191.3,0.00137,0.0,0.11477]
[1776808566845,68.06,75576.94,191.3,0.00139,0.0,0.11628]
[1776808571879,68.06,75577.83,191.3,0.00139,0.0,0.11645]
[1776808576914,68.06,75578.25,191.3,0.00139,0.0,0.11654]
[1776808581949,68.06,75579.85,191.3,0.00139,0.0,0.11686]
[1776808587552,68.06,75580.19,191.3,0.00139,0.0,0.11693]
[1776808597055,68.06,75583.72,191.3,0.00139,0.0,0.11667]
[1776808602090,68.06,75586.59,191.3,0.0014,0.0,0.11726]
[1776808606118,68.06,75594.98,191.3,0.00142,0.0,0.11897]
[1776808612160,68.06,75595.5,191.3,0.00142,0.0,0.11907]
[1776808617195,68.06,75596.52,191.3,0.00143,0.0,0.11928]
[1776808623237,68.06,75597.11,191.3,0.00143,0.0,0.1194]
[1776808631293,68.06,75597.47,191.3,0.00143,0.0,0.11948]
[1776808634316,68.06,75604.36,191.3,0.00145,0.0,0.12091]
[1776808639352,68.06,75607.78,191.3,0.00146,0.0,0.12162]
[1776808644387,68.06,75609.77,191.3,0.00146,0.0,0.12204]
[1776808647408,68.06,75595.22,191.3,0.00142,0.0,0.11902]
[1776808651436,68.06,75589.52,191.3,0.0014,0.0,0.11688]
[1776808656471,68.06,75589.45,191.3,0.0014,0.0,0.11686]
[1776808662254,68.06,75589.09,191.3,0.00139,0.0,0.11679]
[1776808670569,68.06,75589.29,191.3,0.00139,0.0,0.11683]
[1776808675604,68.06,75588.69,191.3,0.00139,0.0,0.11671]
[1776808680639,68.06,75588.62,191.3,0.00139,0.0,0.11669]
[1776808685674,68.06,75588.74,191.3,0.00139,0.0,0.11672]
[1776808690710,68.06,75588.8,191.3,0.00139,0.0,0.11673]
[1776808695744,68.06,75588.65,191.3,0.00139,0.0,0.1167]
[1776808704808,68.06,75589.28,191.3,0.00139,0.0,0.11683]
[1776808710850,68.06,75590.0,191.3,0.0014,0.0,0.11697]
[1776808715885,68.06,75590.56,191.3,0.00139,0.0,0.11612]
[1776808721927,68.06,75590.15,191.3,0.00139,0.0,0.11603]
[1776808726962,68.06,75590.96,191.3,0.00139,0.0,0.1162]
[1776808731996,68.06,75588.33,191.3,0.00138,0.0,0.11567]
[1776808735021,68.06,75567.72,191.3,0.00133,0.0,0.1116]
[1776808736028,68.06,75556.22,191.3,0.0013,0.0,0.10939]
[1776808740057,68.06,75549.3,191.3,0.00128,0.0,0.10807]
[1776808745094,68.06,75553.97,191.3,0.00129,0.0,0.10896]
[1776808750129,68.06,75557.08,191.3,0.0013,0.0,0.10955]
[1776808752143,68.06,75564.32,191.3,0.00132,0.0,0.11094]
[1776808758185,68.06,75567.89,191.3,0.00133,0.0,0.11163]
[1776808766241,68.06,75567.81,191.3,0.00133,0.0,0.11162]
[1776808771275,68.06,75567.71,191.3,0.00132,0.0,0.11066]
[1776808774297,68.06,75576.02,191.3,0.00134,0.0,0.11228]
[1776808779332,68.06,75576.82,191.3,0.00134,0.0,0.11243]
[1776808786381,68.06,75576.48,191.3,0.00134,0.0,0.11237]
[1776808791415,68.06,75571.33,191.3,0.00133,0.0,0.11136]
[1776808796451,68.06,75567.59,191.3,0.00132,0.0,0.11064]
[1776808801486,68.06,75565.76,191.3,0.00131,0.0,0.11029]
[1776808806521,68.06,75556.27,191.3,0.00129,0.0,0.10847]
[1776808807528,68.06,75546.72,191.3,0.00127,0.0,0.10668]
[1776808808535,68.06,75534.49,191.3,0.00124,0.0,0.10441]
[1776808810549,68.06,75525.89,191.3,0.00122,0.0,0.10285]
[1776808813570,68.06,75544.99,191.3,0.00126,0.0,0.10635]
[1776808814580,68.06,75552.66,191.3,0.00128,0.0,0.10779]
[1776808815584,68.06,75562.65,191.3,0.0013,0.0,0.10969]
[1776808820622,68.06,75572.0,191.3,0.00133,0.0,0.11149]
[1776808825657,68.06,75574.44,191.3,0.00133,0.0,0.11197]
[1776808830692,68.06,75574.74,191.3,0.00134,0.0,0.11203]
[1776808833713,68.06,75587.09,191.3,0.00136,0.0,0.1135]
[1776808836735,68.06,75578.93,191.3,0.00133,0.0,0.1119]
[1776808837742,68.06,75569.39,191.3,0.00131,0.0,0.11006]
[1776808842776,68.06,75568.04,191.3,0.00131,0.0,0.1098]
[1776808845798,68.06,75558.8,191.3,0.00128,0.0,0.10804]
[1776808850837,68.06,75552.8,191.3,0.00127,0.0,0.10691]
[1776808855872,68.06,75549.31,191.3,0.00126,0.0,0.10626]
[1776808856880,68.06,75558.24,191.3,0.00128,0.0,0.10793]
[1776808859901,68.06,75566.24,191.3,0.0013,0.0,0.10945]
[1776808864936,68.06,75564.31,191.3,0.0013,0.0,0.10908]
[1776808866951,68.06,75573.37,191.3,0.00132,0.0,0.11082]
[1776808867960,68.06,75591.27,191.3,0.00137,0.0,0.11433]
[1776808871989,68.06,75601.98,191.3,0.00139,0.0,0.11648]
[1776808877030,68.06,75607.68,191.3,0.00141,0.0,0.11763]
[1776808882068,68.06,75615.84,191.3,0.00143,0.0,0.11931]
[1776808887104,68.06,75613.46,191.3,0.00142,0.0,0.11882]
[1776808891132,68.06,75611.45,191.3,0.00141,0.0,0.11742]
[1776808894153,68.06,75597.61,191.3,0.00137,0.0,0.11463]
[1776808895161,68.06,75588.15,191.3,0.00135,0.0,0.11276]
[1776808896168,68.06,75579.44,191.3,0.00132,0.0,0.11106]
[1776808899188,68.06,75568.99,191.3,0.0013,0.0,0.10905]
[1776808904223,68.06,75563.99,191.3,0.00129,0.0,0.1081]
[1776808905231,68.06,75576.92,191.3,0.00132,0.0,0.11057]
[1776808910607,68.06,75570.34,191.3,0.0013,0.0,0.10931]
[1776808916308,68.06,75567.36,191.3,0.00129,0.0,0.10874]
[1776808921343,68.06,75567.1,191.3,0.00129,0.0,0.10869]
[1776808926378,68.06,75566.87,191.3,0.00129,0.0,0.10865]
[1776808931413,68.06,75567.03,191.3,0.00129,0.0,0.10868]
[1776808934433,68.06,75554.52,191.3,0.00126,0.0,0.10632]
[1776808939469,68.06,75549.26,191.3,0.00125,0.0,0.10534]
[1776808940475,68.06,75556.64,191.3,0.00127,0.0,0.10672]
[1776808942490,68.06,75566.26,191.3,0.00129,0.0,0.10853]
[1776808947526,68.06,75571.75,191.3,0.00131,0.0,0.10958]
[1776808951554,68.06,75561.9,191.3,0.00127,0.0,0.10679]
[1776808952561,68.06,75548.49,191.3,0.00124,0.0,0.10431]
[1776808957595,68.06,75556.24,191.3,0.00126,0.0,0.10574]
[1776808962631,68.06,75567.09,191.3,0.00128,0.0,0.10777]
[1776808963638,68.06,75575.24,191.3,0.0013,0.0,0.10932]
[1776808964645,68.06,75582.32,191.3,0.00132,0.0,0.11068]
[1776808968676,68.06,75600.96,191.3,0.00137,0.0,0.11434]
[1776808970690,68.06,75593.25,191.3,0.00135,0.0,0.11281]
[1776808974718,68.06,75600.66,191.3,0.00137,0.0,0.11428]
[1776808979753,68.06,75604.29,191.3,0.00138,0.0,0.115]
[1776808984787,68.06,75603.94,191.3,0.00138,0.0,0.11493]
[1776808985795,68.06,75588.47,191.3,0.00134,0.0,0.11188]
[1776808990830,68.06,75592.48,191.3,0.00135,0.0,0.11266]
[1776808992844,68.06,75600.45,191.3,0.00137,0.0,0.11424]
[1776808995865,68.06,75592.87,191.3,0.00135,0.0,0.11274]
[1776809000901,68.06,75593.8,191.3,0.00135,0.0,0.11292]
[1776809001907,68.06,75570.44,191.3,0.00129,0.0,0.1084]
[1776809006942,68.06,75571.35,191.3,0.00129,0.0,0.10858]
[1776809007949,68.06,75580.32,191.3,0.00132,0.0,0.11029]
[1776809010969,68.06,75589.11,191.3,0.00134,0.0,0.112]
[1776809014998,68.06,75582.46,191.3,0.00131,0.0,0.10977]
[1776809019026,68.06,75570.3,191.3,0.00128,0.0,0.10746]
[1776809024070,68.06,75560.45,191.3,0.00126,0.0,0.10562]
[1776809026084,68.06,75553.1,191.3,0.00124,0.0,0.10426]
[1776809028097,68.06,75543.15,191.3,0.00122,0.0,0.10245]
[1776809033133,68.06,75540.92,191.3,0.00121,0.0,0.10204]
[1776809035148,68.06,75548.96,191.3,0.00123,0.0,0.1035]
[1776809040183,68.06,75553.02,191.3,0.00124,0.0,0.10424]
[1776809041190,68.06,75562.67,191.3,0.00126,0.0,0.10603]
[1776809046225,68.06,75568.65,191.3,0.00128,0.0,0.10715]
[1776809051261,68.06,75563.53,191.3,0.00126,0.0,0.10619]
[1776809052267,68.06,75554.54,191.3,0.00124,0.0,0.10452]
[1776809057302,68.06,75559.04,191.3,0.00125,0.0,0.10535]
[1776809060324,68.06,75567.0,191.3,0.00127,0.0,0.10684]
[1776809065359,68.06,75568.03,191.3,0.00127,0.0,0.10703]
[1776809070394,68.06,75572.01,191.3,0.00128,0.0,0.10778]
[1776809075431,68.06,75572.99,191.3,0.00128,0.0,0.10705]
[1776809077446,68.06,75579.94,191.3,0.00129,0.0,0.10836]
[1776809082480,68.06,75574.08,191.3,0.00128,0.0,0.10725]
[1776809087516,68.06,75573.9,191.3,0.00128,0.0,0.10722]
[1776809088523,68.06,75567.02,191.3,0.00126,0.0,0.10593]
[1776809093558,68.06,75565.93,191.3,0.00126,0.0,0.10573]
[1776809098592,68.06,75566.99,191.3,0.00126,0.0,0.10593]
[1776809099600,68.06,75559.72,191.3,0.00124,0.0,0.10458]
[1776809101614,68.06,75552.4,191.3,0.00123,0.0,0.10324]
[1776809105642,68.06,75545.46,191.3,0.00121,0.0,0.10198]
[1776809110677,68.06,75544.37,191.3,0.00121,0.0,0.10179]
[1776809115760,68.06,75544.75,191.3,0.00121,0.0,0.10185]
[1776809119788,68.06,75535.24,191.3,0.00119,0.0,0.10016]
[1776809122808,68.06,75543.44,191.3,0.00121,0.0,0.10162]
[1776809125830,68.06,75558.93,191.3,0.00124,0.0,0.10443]
[1776809129858,68.06,75551.53,191.3,0.00122,0.0,0.10308]
[1776809130865,68.06,75544.65,191.3,0.00121,0.0,0.10184]
[1776809131872,68.06,75533.87,191.3,0.00117,0.0,0.09905]
[1776809136907,68.06,75532.98,191.3,0.00117,0.0,0.09889]
[1776809139928,68.06,75524.44,191.3,0.00115,0.0,0.09741]
[1776809144963,68.06,75524.14,191.3,0.00115,0.0,0.09735]
[1776809149998,68.06,75535.6,191.3,0.00118,0.0,0.09935]
[1776809152011,68.06,75542.78,191.3,0.00119,0.0,0.10063]
[1776809154026,68.06,75551.49,191.3,0.00121,0.0,0.10219]
[1776809159061,68.06,75552.66,191.3,0.00122,0.0,0.1024]
[1776809164099,68.06,75552.72,191.3,0.00122,0.0,0.10241]
[1776809166113,68.06,75539.56,191.3,0.00119,0.0,0.10005]
[1776809171147,68.06,75541.69,191.3,0.00119,0.0,0.10043]
[1776809176183,68.06,75542.03,191.3,0.00119,0.0,0.10049]
[1776809177190,68.06,75532.42,191.3,0.00117,0.0,0.0988]
[1776809182224,68.06,75535.89,191.3,0.00118,0.0,0.09941]
[1776809187259,68.06,75536.49,191.3,0.00118,0.0,0.09951]
[1776809192298,68.06,75559.2,191.3,0.00122,0.0,0.1027]
[1776809197336,68.06,75555.91,191.3,0.00121,0.0,0.1021]
[1776809202372,68.06,75554.67,191.3,0.00121,0.0,0.10188]
[1776809207406,68.06,75550.13,191.3,0.0012,0.0,0.10106]
[1776809212442,68.06,75551.12,191.3,0.0012,0.0,0.10124]
[1776809217478,68.06,75550.97,191.3,0.0012,0.0,0.10121]
[1776809222514,68.06,75558.64,191.3,0.00122,0.0,0.1026]
[1776809226542,68.06,75566.18,191.3,0.00124,0.0,0.10397]
[1776809227549,68.06,75574.23,191.3,0.00126,0.0,0.10546]
[1776809228556,68.06,75581.53,191.3,0.00128,0.0,0.10682]
[1776809233590,68.06,75590.62,191.3,0.0013,0.0,0.10854]
[1776809238626,68.06,75588.66,191.3,0.00129,0.0,0.10817]
[1776809243661,68.06,75591.25,191.3,0.0013,0.0,0.10866]
[1776809248696,68.06,75585.6,191.3,0.00129,0.0,0.10759]
[1776809253730,68.06,75586.67,191.3,0.00128,0.0,0.10687]
[1776809257758,68.06,75593.91,191.3,0.00129,0.0,0.10824]
[1776809261786,68.06,75584.64,191.3,0.00127,0.0,0.10649]
[1776809263188,68.06,75557.17,191.3,0.00121,0.0,0.10145]
[1776809264808,68.06,75546.96,191.3,0.00118,0.0,0.09963]
[1776809268836,68.06,75538.78,191.3,0.00117,0.0,0.09819]
[1776809273871,68.06,75538.78,191.3,0.00117,0.0,0.09819]
[1776809277898,68.06,75526.67,191.3,0.00114,0.0,0.0961]
[1776809280920,68.06,75518.66,191.3,0.00112,0.0,0.09473]
[1776809285955,68.06,75515.5,191.3,0.00111,0.0,0.0942]
[1776809286962,68.06,75506.37,191.3,0.00109,0.0,0.09268]
[1776809294012,68.06,75508.84,191.3,0.0011,0.0,0.09309]
[1776809299047,68.06,75509.28,191.3,0.0011,0.0,0.09316]
[1776809303075,68.06,75516.72,191.3,0.00112,0.0,0.09441]
[1776809308109,68.06,75512.11,191.3,0.00111,0.0,0.09363]
[1776809311131,68.06,75510.17,191.3,0.00109,0.0,0.09249]
[1776809316168,68.06,75529.68,191.3,0.00113,0.0,0.09577]
[1776809317175,68.06,75537.93,191.3,0.00115,0.0,0.09719]
[1776809322209,68.06,75543.71,191.3,0.00117,0.0,0.09819]
[1776809327245,68.06,75543.38,191.3,0.00117,0.0,0.09814]
[1776809333288,68.06,75543.2,191.3,0.00116,0.0,0.0981]
[1776809338323,68.06,75542.72,191.3,0.00116,0.0,0.09802]
[1776809342351,68.06,75550.18,191.3,0.00118,0.0,0.09933]
[1776809347387,68.06,75552.53,191.3,0.00119,0.0,0.09975]
[1776809350407,68.06,75562.82,191.3,0.00121,0.0,0.10158]
[1776809355442,68.06,75563.81,191.3,0.00121,0.0,0.10176]
[1776809360478,68.06,75558.15,191.3,0.0012,0.0,0.10075]
[1776809365513,68.06,75563.26,191.3,0.00121,0.0,0.10166]
[1776809370548,68.06,75559.01,191.3,0.0012,0.0,0.1009]
[1776809373569,68.06,75555.37,191.3,0.00118,0.0,0.09938]
[1776809374576,68.06,75547.75,191.3,0.00117,0.0,0.09804]
[1776809379611,68.06,75545.72,191.3,0.00116,0.0,0.09769]
[1776809382632,68.06,75536.65,191.3,0.00114,0.0,0.09612]
[1776809387668,68.06,75538.31,191.3,0.00114,0.0,0.0964]
[1776809394717,68.06,75534.09,191.3,0.00113,0.0,0.09568]
[1776809396733,68.06,75524.93,191.3,0.00111,0.0,0.09413]
[1776809401768,68.06,75522.7,191.3,0.00111,0.0,0.09375]
[1776809406803,68.06,75522.95,191.3,0.00111,0.0,0.0938]
[1776809411842,68.06,75521.58,191.3,0.00111,0.0,0.09357]
[1776809416877,68.06,75523.04,191.3,0.00111,0.0,0.09381]
[1776809421912,68.06,75522.38,191.3,0.00111,0.0,0.0937]
[1776809426947,68.06,75524.25,191.3,0.00111,0.0,0.09401]
[1776809427957,68.06,75532.93,191.3,0.00113,0.0,0.09548]
[1776809432990,68.06,75539.09,191.3,0.00114,0.0,0.09569]
[1776809436015,68.06,75546.21,191.3,0.00115,0.0,0.09692]
[1776809441049,68.06,75551.94,191.3,0.00116,0.0,0.09791]
[1776809444070,68.06,75559.67,191.3,0.00118,0.0,0.09927]
[1776809449105,68.06,75558.38,191.3,0.00118,0.0,0.09904]
[1776809455147,68.06,75558.45,191.3,0.00118,0.0,0.09905]
[1776809458167,68.06,75550.86,191.3,0.00116,0.0,0.09772]
[1776809461189,68.06,75541.37,191.3,0.00114,0.0,0.09608]
[1776809466224,68.06,75546.93,191.3,0.00115,0.0,0.09704]
[1776809471259,68.06,75546.58,191.3,0.00115,0.0,0.09698]
[1776809473273,68.06,75557.49,191.3,0.00118,0.0,0.09889]
[1776809478308,68.06,75562.18,191.3,0.00119,0.0,0.09971]
[1776809483344,68.06,75562.32,191.3,0.00119,0.0,0.09974]
[1776809488379,68.06,75567.19,191.3,0.0012,0.0,0.10061]
[1776809490394,68.06,75574.65,191.3,0.00122,0.0,0.10195]
[1776809492408,68.06,75571.07,191.3,0.0012,0.0,0.10042]
[1776809497443,68.06,75562.53,191.3,0.00118,0.0,0.09891]
[1776809502480,68.06,75562.85,191.3,0.00118,0.0,0.09896]
[1776809507516,68.06,75557.91,191.3,0.00117,0.0,0.09809]
[1776809512551,68.06,75558.52,191.3,0.00117,0.0,0.0982]
[1776809517586,68.06,75559.21,191.3,0.00117,0.0,0.09832]
[1776809522621,68.06,75560.9,191.3,0.00117,0.0,0.09862]
[1776809526649,68.06,75551.8,191.3,0.00115,0.0,0.09703]
[1776809531684,68.06,75549.03,191.3,0.00115,0.0,0.09655]
[1776809536719,68.06,75548.86,191.3,0.00115,0.0,0.09652]
[1776809541754,68.06,75549.29,191.3,0.00115,0.0,0.0966]
[1776809546789,68.06,75550.17,191.3,0.00115,0.0,0.09675]
[1776809551824,68.06,75551.32,191.3,0.00114,0.0,0.0961]
[1776809556859,68.06,75558.05,191.3,0.00116,0.0,0.09726]
[1776809562905,68.06,75560.0,191.3,0.00116,0.0,0.0976]
[1776809566934,68.06,75550.36,191.3,0.00114,0.0,0.09593]
[1776809571968,68.06,75550.08,191.3,0.00114,0.0,0.09588]
[1776809578011,68.06,75549.97,191.3,0.00114,0.0,0.09586]
[1776809583049,68.06,75550.03,191.3,0.00114,0.0,0.09588]
[1776809588084,68.06,75555.35,191.3,0.00115,0.0,0.09679]
[1776809592112,68.06,75562.86,191.3,0.00117,0.0,0.0981]
[1776809597147,68.06,75565.08,191.3,0.00117,0.0,0.09849]
[1776809602182,68.06,75564.3,191.3,0.00117,0.0,0.09835]
[1776809607217,68.06,75564.65,191.3,0.00117,0.0,0.09841]
[1776809611245,68.06,75559.92,191.3,0.00115,0.0,0.09673]
[1776809616280,68.06,75559.97,191.3,0.00115,0.0,0.09674]
[1776809621315,68.06,75564.51,191.3,0.00116,0.0,0.09752]
[1776809626350,68.06,75564.51,191.3,0.00116,0.0,0.09752]
[1776809632392,68.06,75564.18,191.3,0.00116,0.0,0.09747]
[1776809637427,68.06,75575.95,191.3,0.00119,0.0,0.09954]
[1776809642462,68.06,75578.59,191.3,0.00119,0.0,0.10001]
[1776809647497,68.06,75583.02,191.3,0.0012,0.0,0.1008]
[1776809649511,68.06,75590.88,191.3,0.00122,0.0,0.10222]
[1776809654547,68.06,75584.91,191.3,0.00121,0.0,0.10114]
[1776809659581,68.06,75583.69,191.3,0.00121,0.0,0.10092]
[1776809664616,68.06,75585.63,191.3,0.00121,0.0,0.10127]
[1776809669651,68.06,75585.17,191.3,0.00121,0.0,0.10118]
[1776809674686,68.06,75587.26,191.3,0.0012,0.0,0.10067]
[1776809682742,68.06,75582.89,191.3,0.00119,0.0,0.09989]
[1776809687776,68.06,75576.81,191.3,0.00118,0.0,0.09881]
[1776809692812,68.06,75574.67,191.3,0.00118,0.0,0.09844]
[1776809699860,68.06,75571.33,191.3,0.00117,0.0,0.09785]
[1776809703464,68.06,75554.13,191.3,0.00113,0.0,0.09489]
[1776809703889,68.06,75563.51,191.3,0.00115,0.0,0.09649]
[1776809706909,68.06,75552.02,191.3,0.00112,0.0,0.09453]
[1776809711945,68.06,75550.37,191.3,0.00112,0.0,0.09425]
[1776809716980,68.06,75551.52,191.3,0.00112,0.0,0.09444]
[1776809722015,68.06,75546.72,191.3,0.00111,0.0,0.09363]
[1776809727051,68.06,75543.66,191.3,0.00111,0.0,0.09312]
[1776809733095,68.06,75542.77,191.3,0.00109,0.0,0.09214]
[1776809738129,68.06,75543.51,191.3,0.0011,0.0,0.09227]
[1776809743165,68.06,75536.66,191.3,0.00108,0.0,0.09113]
[1776809748200,68.06,75533.68,191.3,0.00108,0.0,0.09065]
[1776809753236,68.06,75531.43,191.3,0.00107,0.0,0.09028]
[1776809758271,68.06,75530.63,191.3,0.00107,0.0,0.09015]
[1776809764314,68.06,75530.36,191.3,0.00107,0.0,0.0901]
[1776809766328,68.06,75540.69,191.3,0.00109,0.0,0.0918]
[1776809771363,68.06,75535.3,191.3,0.00108,0.0,0.09091]
[1776809776398,68.06,75532.48,191.3,0.00107,0.0,0.09045]
[1776809781432,68.06,75542.8,191.3,0.0011,0.0,0.09215]
[1776809786468,68.06,75541.74,191.3,0.00109,0.0,0.09197]
[1776809790496,68.06,75534.58,191.3,0.00108,0.0,0.09079]
[1776809791502,68.06,75532.39,191.3,0.00106,0.0,0.08962]
[1776809796539,68.06,75529.73,191.3,0.00106,0.0,0.08919]
[1776809801574,68.06,75527.11,191.3,0.00105,0.0,0.08877]
[1776809807616,68.06,75526.68,191.3,0.00105,0.0,0.0887]
[1776809812651,68.06,75526.84,191.3,0.00105,0.0,0.08873]
[1776809814664,68.06,75541.01,191.3,0.00108,0.0,0.09103]
[1776809819700,68.06,75552.02,191.3,0.00111,0.0,0.09286]
[1776809824734,68.06,75552.6,191.3,0.00111,0.0,0.09295]
[1776809829770,68.06,75551.9,191.3,0.0011,0.0,0.09283]
[1776809833803,68.06,75534.43,191.3,0.00107,0.0,0.08996]
[1776809839845,68.06,75528.62,191.3,0.00106,0.0,0.08902]
[1776809843873,68.06,75520.54,191.3,0.00104,0.0,0.08772]
[1776809845886,68.06,75506.53,191.3,0.00101,0.0,0.08552]
[1776809850924,68.06,75507.18,191.3,0.00101,0.0,0.08562]
[1776809856966,68.06,75500.08,191.3,0.00099,0.0,0.08376]
[1776809862001,68.06,75501.49,191.3,0.00099,0.0,0.08397]
[1776809865023,68.06,75493.54,191.3,0.00098,0.0,0.08276]
[1776809870058,68.06,75495.98,191.3,0.00098,0.0,0.08313]
[1776809873079,68.06,75507.89,191.3,0.001,0.0,0.08496]
[1776809878114,68.06,75512.37,191.3,0.00101,0.0,0.08565]
[1776809883149,68.06,75512.38,191.3,0.00101,0.0,0.08565]
[1776809891205,68.06,75512.78,191.3,0.00101,0.0,0.08572]
[1776809896243,68.06,75508.37,191.3,0.00101,0.0,0.08503]
[1776809900272,68.06,75500.92,191.3,0.00099,0.0,0.08388]
[1776809901279,68.06,75491.69,191.3,0.00097,0.0,0.08248]
[1776809902286,68.06,75484.83,191.3,0.00096,0.0,0.08146]
[1776809907321,68.06,75480.98,191.3,0.00095,0.0,0.08089]
[1776809911349,68.06,75475.94,191.3,0.00093,0.0,0.07941]
[1776809916379,68.06,75473.9,191.3,0.00093,0.0,0.07911]
[1776809917399,68.06,75461.73,191.3,0.00091,0.0,0.07736]
[1776809918404,68.06,75452.23,191.3,0.00089,0.0,0.07602]
[1776809921425,68.06,75471.62,191.3,0.00093,0.0,0.07878]
[1776809923439,68.06,75478.87,191.3,0.00094,0.0,0.07983]
[1776809928474,68.06,75481.46,191.3,0.00094,0.0,0.08021]
[1776809935523,68.06,75479.53,191.3,0.00094,0.0,0.07993]
[1776809940558,68.06,75481.77,191.3,0.00095,0.0,0.08026]
[1776809945593,68.06,75488.71,191.3,0.00096,0.0,0.08129]
[1776809946600,68.06,75501.94,191.3,0.00098,0.0,0.08328]
[1776809949621,68.06,75509.87,191.3,0.001,0.0,0.08449]
[1776809951634,68.06,75503.03,191.3,0.00099,0.0,0.08344]
[1776809952643,68.06,75474.9,191.3,0.00093,0.0,0.07926]
[1776809953650,68.06,75468.12,191.3,0.00092,0.0,0.07827]
[1776809956671,68.06,75436.86,191.3,0.00086,0.0,0.07389]
[1776809959061,68.06,75420.52,191.3,0.00084,0.0,0.07169]
[1776809964727,68.06,75407.19,191.3,0.00081,0.0,0.06994]
[1776809967987,68.06,75385.58,191.3,0.00078,0.0,0.06718]
[1776809972788,68.06,75402.74,191.3,0.0008,0.0,0.06871]
[1776809975809,68.06,75410.04,191.3,0.00081,0.0,0.06965]
[1776809977823,68.06,75419.35,191.3,0.00083,0.0,0.07086]
[1776809982861,68.06,75425.91,191.3,0.00084,0.0,0.07173]
[1776809987896,68.06,75427.48,191.3,0.00084,0.0,0.07194]
[1776809989910,68.06,75420.14,191.3,0.00083,0.0,0.07097]
[1776809991945,68.06,75394.42,191.3,0.00079,0.0,0.06765]
[1776809992935,68.06,75376.15,191.3,0.00076,0.0,0.06537]
[1776809994949,68.06,75363.82,191.3,0.00074,0.0,0.06388]
[1776809999968,68.06,75361.59,191.3,0.00074,0.0,0.06361]
[1776809999985,68.06,75350.69,191.3,0.00072,0.0,0.06232]
[1776810002000,68.06,75358.8,191.3,0.00073,0.0,0.06328]
[1776810007041,68.06,75359.25,191.3,0.00073,0.0,0.06333]
[1776810012078,68.06,75358.25,191.3,0.00073,0.0,0.06321]
[1776810014092,68.06,75370.12,191.3,0.00075,0.0,0.06464]
[1776810015098,68.06,75379.02,191.3,0.00076,0.0,0.06573]
[1776810018120,68.06,75385.89,191.3,0.00077,0.0,0.06658]
[1776810021140,68.06,75396.58,191.3,0.00079,0.0,0.06792]
[1776810026176,68.06,75396.66,191.3,0.00079,0.0,0.06793]
[1776810031211,68.06,75396.91,191.3,0.00078,0.0,0.06732]
[1776810036246,68.06,75394.14,191.3,0.00078,0.0,0.06697]
[1776810041281,68.06,75396.61,191.3,0.00078,0.0,0.06728]
[1776810046316,68.06,75397.61,191.3,0.00078,0.0,0.0674]
[1776810051377,68.06,75397.82,191.3,0.00078,0.0,0.06743]
[1776810056412,68.06,75398.24,191.3,0.00079,0.0,0.06748]
[1776810057421,68.06,75413.23,191.3,0.00081,0.0,0.0694]
[1776810062457,68.06,75417.64,191.3,0.00082,0.0,0.06997]
[1776810067507,68.06,75411.45,191.3,0.00081,0.0,0.06917]
[1776810069521,68.06,75418.57,191.3,0.00082,0.0,0.07009]
[1776810072542,68.06,75425.63,191.3,0.00083,0.0,0.07102]
[1776810077577,68.06,75430.44,191.3,0.00084,0.0,0.07166]
[1776810081611,68.06,75423.31,191.3,0.00083,0.0,0.07071]
[1776810082613,68.06,75397.18,191.3,0.00078,0.0,0.06735]
[1776810083992,68.06,75386.56,191.3,0.00077,0.0,0.06603]
[1776810086640,68.06,75393.67,191.3,0.00078,0.0,0.06691]
[1776810091676,68.06,75391.86,191.3,0.00077,0.0,0.06605]
[1776810096711,68.06,75389.43,191.3,0.00076,0.0,0.06575]
[1776810101746,68.06,75390.01,191.3,0.00077,0.0,0.06582]
[1776810106781,68.06,75385.79,191.3,0.00076,0.0,0.0653]
[1776810111816,68.06,75391.33,191.3,0.00077,0.0,0.06598]
[1776810114839,68.06,75399.73,191.3,0.00078,0.0,0.06703]
[1776810119874,68.06,75400.72,191.3,0.00078,0.0,0.06715]
[1776810124909,68.06,75400.26,191.3,0.00078,0.0,0.06709]
[1776810129944,68.06,75375.52,191.3,0.00074,0.0,0.06405]
[1776810131958,68.06,75364.67,191.3,0.00073,0.0,0.06276]
[1776810133972,68.06,75371.57,191.3,0.00074,0.0,0.06358]
[1776810139007,68.06,75364.84,191.3,0.00073,0.0,0.06278]
[1776810143037,68.06,75357.93,191.3,0.00072,0.0,0.06196]
[1776810148072,68.06,75351.53,191.3,0.00071,0.0,0.06122]
[1776810153106,68.06,75349.66,191.3,0.0007,0.0,0.06041]
[1776810158142,68.06,75353.05,191.3,0.0007,0.0,0.0608]
[1776810163177,68.06,75352.3,191.3,0.0007,0.0,0.06071]
[1776810168212,68.06,75352.02,191.3,0.0007,0.0,0.06068]
[1776810173250,68.06,75352.13,191.3,0.0007,0.0,0.06069]
[1776810177278,68.06,75360.35,191.3,0.00071,0.0,0.06164]
[1776810182313,68.06,75358.65,191.3,0.00071,0.0,0.06145]
[1776810185334,68.06,75351.86,191.3,0.0007,0.0,0.06066]
[1776810190369,68.06,75337.99,191.3,0.00068,0.0,0.05909]
[1776810193390,68.06,75330.93,191.3,0.00067,0.0,0.0583]
[1776810198425,68.06,75335.76,191.3,0.00068,0.0,0.05884]
[1776810203460,68.06,75331.18,191.3,0.00067,0.0,0.05833]
[1776810206481,68.06,75322.94,191.3,0.00066,0.0,0.05742]
[1776810211516,68.06,75326.47,191.3,0.00066,0.0,0.05724]
[1776810216550,68.06,75329.55,191.3,0.00066,0.0,0.05758]
[1776810221586,68.06,75336.9,191.3,0.00067,0.0,0.05839]
[1776810226621,68.06,75339.45,191.3,0.00068,0.0,0.05867]
[1776810231656,68.06,75342.94,191.3,0.00068,0.0,0.05906]
[1776810236692,68.06,75342.05,191.3,0.00068,0.0,0.05896]
[1776810240720,68.06,75350.37,191.3,0.00069,0.0,0.0599]
[1776810245755,68.06,75353.25,191.3,0.0007,0.0,0.06023]
[1776810251797,68.06,75354.39,191.3,0.0007,0.0,0.06036]
[1776810256835,68.06,75354.35,191.3,0.0007,0.0,0.06036]
[1776810262877,68.06,75354.25,191.3,0.0007,0.0,0.06034]
[1776810267912,68.06,75354.44,191.3,0.0007,0.0,0.06037]
[1776810270933,68.06,75362.66,191.3,0.00071,0.0,0.06131]
[1776810275968,68.06,75373.61,191.3,0.00072,0.0,0.06199]
[1776810281003,68.06,75372.09,191.3,0.00072,0.0,0.06181]
[1776810286038,68.06,75371.93,191.3,0.00072,0.0,0.06179]
[1776810291073,68.06,75373.15,191.3,0.00072,0.0,0.06193]
[1776810296107,68.06,75373.83,191.3,0.00072,0.0,0.06201]
[1776810300136,68.06,75383.65,191.3,0.00073,0.0,0.06318]
[1776810303157,68.06,75390.86,191.3,0.00074,0.0,0.06404]
[1776810308192,68.06,75389.09,191.3,0.00074,0.0,0.06383]
[1776810313227,68.06,75390.42,191.3,0.00074,0.0,0.06399]
[1776810318262,68.06,75396.11,191.3,0.00075,0.0,0.06468]
[1776810323296,68.06,75401.78,191.3,0.00076,0.0,0.06537]
[1776810328332,68.06,75402.94,191.3,0.00076,0.0,0.06551]
[1776810331353,68.06,75397.48,191.3,0.00075,0.0,0.06422]
[1776810336389,68.06,75398.06,191.3,0.00075,0.0,0.06429]
[1776810341424,68.06,75398.7,191.3,0.00075,0.0,0.06437]
[1776810344445,68.06,75406.05,191.3,0.00076,0.0,0.06526]
[1776810349480,68.06,75408.57,191.3,0.00076,0.0,0.06557]
[1776810354515,68.06,75409.43,191.3,0.00077,0.0,0.06568]
[1776810361565,68.06,75409.99,191.3,0.00077,0.0,0.06575]
[1776810366600,68.06,75408.83,191.3,0.00077,0.0,0.06561]
[1776810371635,68.06,75409.43,191.3,0.00077,0.0,0.06568]
[1776810376672,68.06,75409.11,191.3,0.00077,0.0,0.06564]
[1776810379693,68.06,75396.8,191.3,0.00075,0.0,0.06414]
[1776810383726,68.06,75388.64,191.3,0.00073,0.0,0.06316]
[1776810385739,68.06,75381.04,191.3,0.00072,0.0,0.06225]
[1776810390776,68.06,75380.82,191.3,0.00072,0.0,0.06223]
[1776810395812,68.06,75380.3,191.3,0.00072,0.0,0.06156]
[1776810403868,68.06,75381.33,191.3,0.00072,0.0,0.06168]
[1776810406889,68.06,75390.63,191.3,0.00073,0.0,0.06278]
[1776810411924,68.06,75391.17,191.3,0.00073,0.0,0.06284]
[1776810416958,68.06,75390.5,191.3,0.00073,0.0,0.06276]
[1776810422004,68.06,75392.42,191.3,0.00073,0.0,0.06299]
[1776810424017,68.06,75383.21,191.3,0.00072,0.0,0.0619]
[1776810429053,68.06,75381.86,191.3,0.00072,0.0,0.06174]
[1776810434088,68.06,75382.7,191.3,0.00072,0.0,0.06184]
[1776810439123,68.06,75381.35,191.3,0.00072,0.0,0.06168]
[1776810444160,68.06,75383.54,191.3,0.00072,0.0,0.06194]
[1776810449195,68.06,75383.6,191.3,0.00072,0.0,0.06195]
[1776810452215,68.06,75381.61,191.3,0.00071,0.0,0.06111]
[1776810457251,68.06,75381.5,191.3,0.00071,0.0,0.0611]
[1776810461280,68.06,75389.27,191.3,0.00072,0.0,0.06201]
[1776810466315,68.06,75390.7,191.3,0.00072,0.0,0.06217]
[1776810471349,68.06,75391.16,191.3,0.00072,0.0,0.06223]
[1776810476385,68.06,75390.5,191.3,0.00072,0.0,0.06215]
[1776810481419,68.06,75390.67,191.3,0.00072,0.0,0.06217]
[1776810486455,68.06,75383.42,191.3,0.00071,0.0,0.06132]
[1776810491490,68.06,75378.46,191.3,0.00071,0.0,0.06075]
[1776810496525,68.06,75376.36,191.3,0.0007,0.0,0.06051]
[1776810501560,68.06,75376.39,191.3,0.0007,0.0,0.06051]
[1776810508609,68.06,75376.48,191.3,0.0007,0.0,0.06052]
[1776810513644,68.06,75380.24,191.3,0.0007,0.0,0.06036]
[1776810516665,68.06,75387.29,191.3,0.00071,0.0,0.06117]
[1776810520693,68.06,75377.19,191.3,0.0007,0.0,0.06001]
[1776810526735,68.06,75374.12,191.3,0.00069,0.0,0.05966]
[1776810531770,68.06,75364.79,191.3,0.00068,0.0,0.0586]
[1776810536806,68.06,75363.99,191.3,0.00068,0.0,0.05852]
[1776810541841,68.06,75371.86,191.3,0.00069,0.0,0.0594]
[1776810544861,68.06,75379.21,191.3,0.0007,0.0,0.06024]
[1776810549897,68.06,75380.28,191.3,0.0007,0.0,0.06036]
[1776810554935,68.06,75381.81,191.3,0.0007,0.0,0.06054]
[1776810559970,68.06,75381.12,191.3,0.0007,0.0,0.06046]
[1776810565007,68.06,75380.89,191.3,0.0007,0.0,0.06043]
[1776810569033,68.06,75388.38,191.3,0.00071,0.0,0.0613]
[1776810574068,68.06,75389.99,191.3,0.00071,0.0,0.06088]
[1776810579103,68.06,75390.81,191.3,0.00071,0.0,0.06098]
[1776810584138,68.06,75391.1,191.3,0.00071,0.0,0.06101]
[1776810590180,68.06,75391.04,191.3,0.00071,0.0,0.061]
[1776810595215,68.06,75389.76,191.3,0.00071,0.0,0.06085]
[1776810600250,68.06,75389.3,191.3,0.00071,0.0,0.0608]
[1776810604278,68.06,75397.58,191.3,0.00072,0.0,0.06177]
[1776810609314,68.06,75405.13,191.3,0.00073,0.0,0.06266]
[1776810615356,68.06,75406.92,191.3,0.00073,0.0,0.06287]
[1776810618377,68.06,75396.9,191.3,0.00072,0.0,0.06169]
[1776810623412,68.06,75394.92,191.3,0.00072,0.0,0.06145]
[1776810627440,68.06,75387.21,191.3,0.0007,0.0,0.06056]
[1776810631469,68.06,75382.39,191.3,0.00069,0.0,0.05941]
[1776810636504,68.06,75382.31,191.3,0.00069,0.0,0.05941]
[1776810641539,68.06,75385.02,191.3,0.00069,0.0,0.05971]
[1776810646574,68.06,75385.55,191.3,0.0007,0.0,0.05977]
[1776810651609,68.06,75389.7,191.3,0.0007,0.0,0.06025]
[1776810656644,68.06,75392.97,191.3,0.00071,0.0,0.06063]
[1776810659666,68.06,75401.55,191.3,0.00072,0.0,0.06162]
[1776810665708,68.06,75402.8,191.3,0.00072,0.0,0.06177]
[1776810670745,68.06,75408.38,191.3,0.00073,0.0,0.06243]
[1776810675780,68.06,75409.28,191.3,0.00073,0.0,0.06253]
[1776810680820,68.06,75416.55,191.3,0.00074,0.0,0.0634]
[1776810682830,68.06,75392.63,191.3,0.00071,0.0,0.06059]
[1776810687865,68.06,75396.32,191.3,0.00071,0.0,0.06101]
[1776810693286,68.06,75395.74,191.3,0.0007,0.0,0.06035]
[1776810698943,68.06,75392.86,191.3,0.0007,0.0,0.06001]
[1776810703978,68.06,75393.38,191.3,0.0007,0.0,0.06007]
[1776810708013,68.06,75363.89,191.3,0.00066,0.0,0.05678]
[1776810709017,68.06,75346.86,191.3,0.00064,0.0,0.05495]
[1776810714139,68.06,75344.23,191.3,0.00063,0.0,0.05467]
[1776810715062,68.06,75322.86,191.3,0.0006,0.0,0.05246]
[1776810719090,68.06,75333.71,191.3,0.00062,0.0,0.05358]
[1776810722111,68.06,75340.88,191.3,0.00063,0.0,0.05432]
[1776810726138,68.06,75351.69,191.3,0.00064,0.0,0.05546]
[1776810729160,68.06,75360.7,191.3,0.00065,0.0,0.05643]
[1776810734196,68.06,75363.0,191.3,0.00066,0.0,0.05668]
[1776810739231,68.06,75362.07,191.3,0.00066,0.0,0.05658]
[1776810744266,68.06,75371.11,191.3,0.00067,0.0,0.05757]
[1776810749300,68.06,75375.76,191.3,0.00067,0.0,0.05809]
[1776810754336,68.06,75383.14,191.3,0.00068,0.0,0.05833]
[1776810759371,68.06,75385.41,191.3,0.00068,0.0,0.05858]
[1776810764405,68.06,75387.04,191.3,0.00068,0.0,0.05876]
[1776810770449,68.06,75386.61,191.3,0.00068,0.0,0.05871]
[1776810775483,68.06,75386.63,191.3,0.00068,0.0,0.05872]
[1776810780519,68.06,75386.91,191.3,0.00068,0.0,0.05875]
[1776810783540,68.06,75396.51,191.3,0.0007,0.0,0.05984]
[1776810788575,68.06,75395.66,191.3,0.0007,0.0,0.05974]
[1776810793658,68.06,75376.66,191.3,0.00067,0.0,0.05761]
[1776810794651,68.06,75364.01,191.3,0.00065,0.0,0.05622]
[1776810799685,68.06,75358.38,191.3,0.00064,0.0,0.05562]
[1776810804721,68.06,75358.93,191.3,0.00065,0.0,0.05568]
[1776810809756,68.06,75358.11,191.3,0.00064,0.0,0.05559]
[1776810814791,68.06,75358.25,191.3,0.00064,0.0,0.05505]
[1776810819826,68.06,75357.87,191.3,0.00064,0.0,0.05501]
[1776810824861,68.06,75358.03,191.3,0.00064,0.0,0.05502]
[1776810829896,68.06,75359.74,191.3,0.00064,0.0,0.05521]
[1776810832917,68.06,75366.68,191.3,0.00065,0.0,0.05595]
[1776810835938,68.06,75373.63,191.3,0.00066,0.0,0.0567]
[1776810840973,68.06,75373.49,191.3,0.00066,0.0,0.05669]
[1776810846008,68.06,75372.3,191.3,0.00066,0.0,0.05656]
[1776810851043,68.06,75372.35,191.3,0.00066,0.0,0.05656]
[1776810856078,68.06,75375.75,191.3,0.00066,0.0,0.05693]
[1776810861113,68.06,75370.22,191.3,0.00065,0.0,0.05633]
[1776810866155,68.06,75360.46,191.3,0.00064,0.0,0.05528]
[1776810871189,68.06,75359.25,191.3,0.00063,0.0,0.0546]
[1776810875217,68.06,75369.85,191.3,0.00065,0.0,0.05572]
[1776810880256,68.06,75375.13,191.3,0.00065,0.0,0.05629]
[1776810882270,68.06,75383.58,191.3,0.00067,0.0,0.05722]
[1776810887305,68.06,75386.14,191.3,0.00067,0.0,0.0575]
[1776810892340,68.06,75393.51,191.3,0.00068,0.0,0.05832]
[1776810897374,68.06,75396.88,191.3,0.00068,0.0,0.05869]
[1776810902410,68.06,75399.43,191.3,0.00069,0.0,0.05898]
[1776810907445,68.06,75399.09,191.3,0.00069,0.0,0.05894]
[1776810912480,68.06,75399.05,191.3,0.00069,0.0,0.05894]
[1776810917515,68.06,75395.85,191.3,0.00068,0.0,0.05858]
[1776810922550,68.06,75391.11,191.3,0.00068,0.0,0.05805]
[1776810928592,68.06,75394.51,191.3,0.00068,0.0,0.05843]
[1776810931612,68.06,75389.64,191.3,0.00067,0.0,0.05731]
[1776810938663,68.06,75388.41,191.3,0.00067,0.0,0.05717]
[1776810943698,68.06,75395.06,191.3,0.00067,0.0,0.05791]
[1776810948733,68.06,75401.25,191.3,0.00068,0.0,0.0586]
[1776810953768,68.06,75406.47,191.3,0.00069,0.0,0.05919]
[1776810958803,68.06,75405.79,191.3,0.00069,0.0,0.05911]
[1776810963838,68.06,75397.51,191.3,0.00068,0.0,0.05818]
[1776810968873,68.06,75399.13,191.3,0.00068,0.0,0.05836]
[1776810973908,68.06,75399.0,191.3,0.00068,0.0,0.05835]
[1776810978943,68.06,75399.98,191.3,0.00068,0.0,0.05846]
[1776810983978,68.06,75407.54,191.3,0.00069,0.0,0.05931]
[1776810989016,68.06,75405.05,191.3,0.00069,0.0,0.05903]
[1776810994051,68.06,75405.74,191.3,0.00068,0.0,0.05851]
[1776810999087,68.06,75406.04,191.3,0.00068,0.0,0.05855]
[1776811004122,68.06,75412.52,191.3,0.00069,0.0,0.05928]
[1776811006143,68.06,75435.13,191.3,0.00073,0.0,0.0619]
[1776811011178,68.06,75435.56,191.3,0.00073,0.0,0.06195]
[1776811016213,68.06,75440.51,191.3,0.00073,0.0,0.06254]
[1776811017220,68.06,75448.16,191.3,0.00075,0.0,0.06346]
[1776811020241,68.06,75456.74,191.3,0.00076,0.0,0.0645]
[1776811025276,68.06,75460.35,191.3,0.00076,0.0,0.06494]
[1776811030311,68.06,75465.35,191.3,0.00077,0.0,0.06556]
[1776811034339,68.06,75458.36,191.3,0.00076,0.0,0.0647]
[1776811039374,68.06,75457.84,191.3,0.00076,0.0,0.06464]
[1776811044409,68.06,75455.79,191.3,0.00076,0.0,0.06438]
[1776811049447,68.06,75458.65,191.3,0.00076,0.0,0.06473]
[1776811054479,68.06,75437.94,191.3,0.00072,0.0,0.06162]
[1776811060521,68.06,75432.51,191.3,0.00071,0.0,0.06098]
[1776811066562,68.06,75430.4,191.3,0.00071,0.0,0.06073]
[1776811071598,68.06,75435.66,191.3,0.00072,0.0,0.06135]
[1776811076632,68.06,75438.2,191.3,0.00072,0.0,0.06165]
[1776811081667,68.06,75444.48,191.3,0.00073,0.0,0.06239]
[1776811086703,68.06,75449.46,191.3,0.00074,0.0,0.06299]
[1776811090731,68.06,75437.6,191.3,0.00072,0.0,0.06158]
[1776811095766,68.06,75435.41,191.3,0.00072,0.0,0.06132]
[1776811100801,68.06,75439.75,191.3,0.00073,0.0,0.06183]
[1776811105836,68.06,75441.57,191.3,0.00073,0.0,0.06204]
[1776811110872,68.06,75441.17,191.3,0.00073,0.0,0.062]
[1776811115906,68.06,75442.24,191.3,0.00072,0.0,0.06151]
[1776811120941,68.06,75442.92,191.3,0.00072,0.0,0.06159]
[1776811125976,68.06,75453.86,191.3,0.00074,0.0,0.06289]
[1776811132018,68.06,75452.53,191.3,0.00074,0.0,0.06273]
[1776811137053,68.06,75453.88,191.3,0.00074,0.0,0.06289]
[1776811142087,68.06,75454.7,191.3,0.00074,0.0,0.06299]
[1776811146116,68.06,75442.55,191.3,0.00072,0.0,0.06154]
[1776811149137,68.06,75435.57,191.3,0.00071,0.0,0.06073]
[1776811154172,68.06,75431.47,191.3,0.00071,0.0,0.06025]
[1776811159207,68.06,75433.9,191.3,0.00071,0.0,0.06053]
[1776811164242,68.06,75440.66,191.3,0.00072,0.0,0.06132]
[1776811169277,68.06,75439.42,191.3,0.00072,0.0,0.06118]
[1776811172299,68.06,75438.24,191.3,0.00071,0.0,0.06043]
[1776811177333,68.06,75434.24,191.3,0.0007,0.0,0.05997]
[1776811182368,68.06,75428.74,191.3,0.0007,0.0,0.05934]
[1776811185389,68.06,75420.82,191.3,0.00068,0.0,0.05844]
[1776811190424,68.06,75418.19,191.3,0.00068,0.0,0.05815]
[1776811194216,68.06,75411.03,191.3,0.00067,0.0,0.05735]
[1776811196466,68.06,75403.49,191.3,0.00066,0.0,0.05652]
[1776811201501,68.06,75399.75,191.3,0.00065,0.0,0.05611]
[1776811206536,68.06,75398.32,191.3,0.00065,0.0,0.05596]
[1776811211571,68.06,75398.65,191.3,0.00065,0.0,0.05599]
[1776811216606,68.06,75398.92,191.3,0.00065,0.0,0.05602]
[1776811221641,68.06,75399.27,191.3,0.00065,0.0,0.05606]
[1776811228693,68.06,75399.54,191.3,0.00065,0.0,0.05609]
[1776811232721,68.06,75412.68,191.3,0.00067,0.0,0.05695]
[1776811237755,68.06,75415.75,191.3,0.00067,0.0,0.05729]
[1776811243799,68.06,75420.07,191.3,0.00068,0.0,0.05777]
[1776811250849,68.06,75430.39,191.3,0.00069,0.0,0.05893]
[1776811256891,68.06,75432.66,191.3,0.00069,0.0,0.05919]
[1776811261926,68.06,75433.32,191.3,0.00069,0.0,0.05926]
[1776811266961,68.06,75434.84,191.3,0.0007,0.0,0.05943]
[1776811274513,68.06,75434.78,191.3,0.0007,0.0,0.05943]
[1776811282066,68.06,75435.15,191.3,0.0007,0.0,0.05947]
[1776811287101,68.06,75435.15,191.3,0.0007,0.0,0.05947]
[1776811291129,68.06,75425.49,191.3,0.00068,0.0,0.05779]
[1776811296164,68.06,75418.37,191.3,0.00067,0.0,0.057]
[1776811298177,68.06,75428.84,191.3,0.00068,0.0,0.05816]
[1776811303213,68.06,75431.53,191.3,0.00069,0.0,0.05846]
[1776811307241,68.06,75422.98,191.3,0.00067,0.0,0.05751]
[1776811312276,68.06,75420.48,191.3,0.00067,0.0,0.05723]
[1776811314290,68.06,75410.95,191.3,0.00066,0.0,0.05618]
[1776811319325,68.06,75406.18,191.3,0.00065,0.0,0.05567]
[1776811324359,68.06,75403.58,191.3,0.00065,0.0,0.05539]
[1776811329396,68.06,75401.23,191.3,0.00064,0.0,0.05514]
[1776811334434,68.06,75401.33,191.3,0.00064,0.0,0.05515]
[1776811339470,68.06,75402.19,191.3,0.00064,0.0,0.05524]
[1776811340477,68.06,75412.52,191.3,0.00066,0.0,0.05636]
[1776811341484,68.06,75420.86,191.3,0.00067,0.0,0.05727]
[1776811343498,68.06,75433.21,191.3,0.00069,0.0,0.05865]
[1776811348533,68.06,75436.55,191.3,0.00069,0.0,0.05903]
[1776811353568,68.06,75436.0,191.3,0.00068,0.0,0.05837]
[1776811358604,68.06,75438.41,191.3,0.00069,0.0,0.05864]
[1776811363640,68.06,75439.82,191.3,0.00069,0.0,0.0588]
[1776811368676,68.06,75440.13,191.3,0.00069,0.0,0.05884]
[1776811374717,68.06,75441.93,191.3,0.00069,0.0,0.05904]
[1776811379753,68.06,75443.59,191.3,0.0007,0.0,0.05923]
[1776811382774,68.06,75450.98,191.3,0.00071,0.0,0.06008]
[1776811387809,68.06,75452.31,191.3,0.00071,0.0,0.06023]
[1776811392844,68.06,75454.78,191.3,0.00071,0.0,0.06052]
[1776811397879,68.06,75456.9,191.3,0.00072,0.0,0.06077]
[1776811402914,68.06,75459.59,191.3,0.00072,0.0,0.06108]
[1776811403921,68.06,75469.13,191.3,0.00073,0.0,0.06221]
[1776811405935,68.06,75481.01,191.3,0.00075,0.0,0.06364]
[1776811407950,68.06,75504.13,191.3,0.00079,0.0,0.06651]
[1776811410971,68.06,75517.55,191.3,0.00081,0.0,0.06823]
[1776811416013,68.06,75519.05,191.3,0.0008,0.0,0.06775]
[1776811421041,68.06,75522.99,191.3,0.00081,0.0,0.06826]
[1776811425070,68.06,75546.16,191.3,0.00085,0.0,0.07132]
[1776811426078,68.06,75553.92,191.3,0.00086,0.0,0.07237]
[1776811431113,68.06,75558.61,191.3,0.00087,0.0,0.07301]
[1776811435141,68.06,75568.13,191.3,0.00089,0.0,0.07434]
[1776811438162,68.06,75558.19,191.3,0.00087,0.0,0.07296]
[1776811443197,68.06,75561.64,191.3,0.00088,0.0,0.07343]
[1776811448232,68.06,75564.43,191.3,0.00088,0.0,0.07382]
[1776811453267,68.06,75562.88,191.3,0.00088,0.0,0.0736]
[1776811458302,68.06,75563.51,191.3,0.00088,0.0,0.07369]
[1776811463337,68.06,75564.49,191.3,0.00088,0.0,0.07383]
[1776811468372,68.06,75565.8,191.3,0.00089,0.0,0.07401]
[1776811473407,68.06,75561.86,191.3,0.00087,0.0,0.07275]
[1776811478442,68.06,75558.7,191.3,0.00086,0.0,0.07232]
[1776811484484,68.06,75558.14,191.3,0.00086,0.0,0.07224]
[1776811489519,68.06,75558.15,191.3,0.00086,0.0,0.07224]
[1776811494555,68.06,75558.1,191.3,0.00086,0.0,0.07223]
[1776811499590,68.06,75557.72,191.3,0.00086,0.0,0.07218]
[1776811500597,68.06,75548.31,191.3,0.00085,0.0,0.07091]
[1776811501604,68.06,75540.76,191.3,0.00083,0.0,0.0699]
[1776811506639,68.06,75540.62,191.3,0.00083,0.0,0.06988]
[1776811511674,68.06,75540.06,191.3,0.00083,0.0,0.06981]
[1776811512681,68.06,75551.14,191.3,0.00085,0.0,0.07129]
[1776811517716,68.06,75552.78,191.3,0.00085,0.0,0.07151]
[1776811521746,68.06,75546.01,191.3,0.00084,0.0,0.0706]
[1776811526781,68.06,75541.03,191.3,0.00083,0.0,0.06994]
[1776811529802,68.06,75550.18,191.3,0.00085,0.0,0.07116]
[1776811534837,68.06,75550.89,191.3,0.00084,0.0,0.07056]
[1776811539874,68.06,75544.48,191.3,0.00083,0.0,0.06971]
[1776811544910,68.06,75545.23,191.3,0.00083,0.0,0.0698]
[1776811549945,68.06,75548.46,191.3,0.00084,0.0,0.07023]
[1776811554980,68.06,75550.89,191.3,0.00084,0.0,0.07056]
[1776811560020,68.06,75546.72,191.3,0.00084,0.0,0.07]
[1776811565056,68.06,75542.95,191.3,0.00083,0.0,0.0695]
[1776811570091,68.06,75546.45,191.3,0.00083,0.0,0.06997]
[1776811575127,68.06,75546.57,191.3,0.00084,0.0,0.06998]
[1776811581171,68.06,75546.18,191.3,0.00083,0.0,0.06993]
[1776811587213,68.06,75549.4,191.3,0.00084,0.0,0.07036]
[1776811592247,68.06,75550.28,191.3,0.00083,0.0,0.06978]
[1776811597283,68.06,75550.89,191.3,0.00083,0.0,0.06986]
[1776811602319,68.06,75551.08,191.3,0.00083,0.0,0.06989]
[1776811607353,68.06,75551.29,191.3,0.00084,0.0,0.06992]
[1776811612389,68.06,75551.15,191.3,0.00083,0.0,0.0699]
[1776811617424,68.06,75549.43,191.3,0.00083,0.0,0.06967]
[1776811622459,68.06,75549.67,191.3,0.00083,0.0,0.0697]
[1776811627494,68.06,75551.02,191.3,0.00083,0.0,0.06988]
[1776811632528,68.06,75550.0,191.3,0.00083,0.0,0.06975]
[1776811639579,68.06,75546.76,191.3,0.00083,0.0,0.06932]
[1776811644613,68.06,75546.4,191.3,0.00083,0.0,0.06927]
[1776811649649,68.06,75545.1,191.3,0.00082,0.0,0.0691]
[1776811655691,68.06,75548.2,191.3,0.00082,0.0,0.06882]
[1776811660726,68.06,75546.13,191.3,0.00082,0.0,0.06855]
[1776811665734,68.06,75546.2,191.3,0.00082,0.0,0.06856]
[1776811670796,68.06,75546.46,191.3,0.00082,0.0,0.06859]
[1776811675832,68.06,75546.53,191.3,0.00082,0.0,0.0686]
[1776811680869,68.06,75547.05,191.3,0.00082,0.0,0.06867]
[1776811681876,68.06,75566.58,191.3,0.00085,0.0,0.07127]
[1776811686911,68.06,75570.47,191.3,0.00086,0.0,0.07179]
[1776811691947,68.06,75572.68,191.3,0.00086,0.0,0.07209]
[1776811696981,68.06,75571.09,191.3,0.00086,0.0,0.07188]
[1776811698995,68.06,75564.36,191.3,0.00085,0.0,0.07097]
[1776811704029,68.06,75561.75,191.3,0.00084,0.0,0.07062]
[1776811709065,68.06,75562.77,191.3,0.00085,0.0,0.07075]
[1776811714101,68.06,75558.72,191.3,0.00083,0.0,0.06952]
[1776811716115,68.06,75551.14,191.3,0.00082,0.0,0.06852]
[1776811721150,68.06,75551.35,191.3,0.00082,0.0,0.06855]
[1776811727194,68.06,75551.38,191.3,0.00082,0.0,0.06855]
[1776811732255,68.06,75549.9,191.3,0.00082,0.0,0.06836]
[1776811737289,68.06,75550.95,191.3,0.00082,0.0,0.0685]
[1776811742324,68.06,75548.5,191.3,0.00081,0.0,0.06818]
[1776811747360,68.06,75548.99,191.3,0.00081,0.0,0.06824]
[1776811752397,68.06,75548.75,191.3,0.00081,0.0,0.06821]
[1776811758437,68.06,75548.9,191.3,0.00081,0.0,0.06823]
[1776811763472,68.06,75548.74,191.3,0.00081,0.0,0.06821]
[1776811768507,68.06,75553.89,191.3,0.00082,0.0,0.06888]
[1776811773546,68.06,75554.4,191.3,0.00082,0.0,0.06826]
[1776811774553,68.06,75543.79,191.3,0.0008,0.0,0.06689]
[1776811775559,68.06,75536.74,191.3,0.00079,0.0,0.066]
[1776811780595,68.06,75532.29,191.3,0.00078,0.0,0.06544]
[1776811785629,68.06,75527.61,191.3,0.00077,0.0,0.06485]
[1776811790665,68.06,75531.79,191.3,0.00078,0.0,0.06538]
[1776811792679,68.06,75521.34,191.3,0.00076,0.0,0.06408]
[1776811795700,68.06,75513.82,191.3,0.00075,0.0,0.06316]
[1776811800734,68.06,75512.21,191.3,0.00075,0.0,0.06296]
[1776811801742,68.06,75521.22,191.3,0.00076,0.0,0.06406]
[1776811806777,68.06,75525.48,191.3,0.00077,0.0,0.06459]
[1776811811812,68.06,75525.68,191.3,0.00077,0.0,0.06462]
[1776811816847,68.06,75524.64,191.3,0.00077,0.0,0.06449]
[1776811820876,68.06,75536.6,191.3,0.00079,0.0,0.06598]
[1776811825911,68.06,75537.37,191.3,0.00079,0.0,0.06608]
[1776811833968,68.06,75537.8,191.3,0.00078,0.0,0.06547]
[1776811836989,68.06,75528.33,191.3,0.00077,0.0,0.06429]
[1776811842028,68.06,75524.68,191.3,0.00076,0.0,0.06384]
[1776811847063,68.06,75526.39,191.3,0.00076,0.0,0.06405]
[1776811852098,68.06,75529.46,191.3,0.00077,0.0,0.06443]
[1776811855119,68.06,75538.45,191.3,0.00078,0.0,0.06555]
[1776811860153,68.06,75541.47,191.3,0.00079,0.0,0.06593]
[1776811865189,68.06,75542.35,191.3,0.00079,0.0,0.06604]
[1776811870224,68.06,75541.99,191.3,0.00079,0.0,0.066]
[1776811877273,68.06,75542.77,191.3,0.00079,0.0,0.0661]
[1776811879286,68.06,75551.35,191.3,0.0008,0.0,0.06719]
[1776811885332,68.06,75551.48,191.3,0.0008,0.0,0.06721]
[1776811890367,68.06,75551.57,191.3,0.0008,0.0,0.06722]
[1776811895402,68.06,75552.27,191.3,0.0008,0.0,0.06664]
[1776811898423,68.06,75560.0,191.3,0.00081,0.0,0.06763]
[1776811903460,68.06,75563.62,191.3,0.00082,0.0,0.0681]
[1776811908494,68.06,75563.48,191.3,0.00082,0.0,0.06808]
[1776811913530,68.06,75562.5,191.3,0.00081,0.0,0.06795]
[1776811918568,68.06,75560.68,191.3,0.00081,0.0,0.06772]
[1776811923604,68.06,75560.8,191.3,0.00081,0.0,0.06773]
[1776811929646,68.06,75560.97,191.3,0.00081,0.0,0.06775]
[1776811934681,68.06,75561.88,191.3,0.00081,0.0,0.06787]
[1776811939716,68.06,75561.4,191.3,0.00081,0.0,0.06781]
[1776811945757,68.06,75562.0,191.3,0.00081,0.0,0.06789]
[1776811950793,68.06,75561.58,191.3,0.00081,0.0,0.06783]
[1776811955828,68.06,75561.96,191.3,0.0008,0.0,0.0672]
[1776811960862,68.06,75558.95,191.3,0.0008,0.0,0.06682]
[1776811966905,68.06,75560.61,191.3,0.0008,0.0,0.06703]
[1776811971940,68.06,75560.51,191.3,0.0008,0.0,0.06702]
[1776811976975,68.06,75558.77,191.3,0.0008,0.0,0.06679]
[1776811981004,68.06,75545.64,191.3,0.00078,0.0,0.06513]
[1776811986039,68.06,75544.37,191.3,0.00078,0.0,0.06497]
[1776811988053,68.06,75553.49,191.3,0.00079,0.0,0.06612]
[1776811989060,68.06,75561.65,191.3,0.0008,0.0,0.06716]
[1776811994095,68.06,75561.81,191.3,0.0008,0.0,0.06718]
[1776811999130,68.06,75561.97,191.3,0.0008,0.0,0.0672]
[1776812008193,68.06,75561.71,191.3,0.0008,0.0,0.06717]
[1776812013228,68.06,75561.85,191.3,0.0008,0.0,0.06651]
[1776812016248,68.06,75570.21,191.3,0.00081,0.0,0.06759]
[1776812021284,68.06,75574.43,191.3,0.00082,0.0,0.06814]
[1776812025312,68.06,75567.32,191.3,0.00081,0.0,0.06722]
[1776812028335,68.06,75556.82,191.3,0.00079,0.0,0.06588]
[1776812033372,68.06,75562.78,191.3,0.0008,0.0,0.06663]
[1776812035386,68.06,75570.92,191.3,0.00081,0.0,0.06768]
[1776812040421,68.06,75570.86,191.3,0.00081,0.0,0.06767]
[1776812043442,68.06,75577.56,191.3,0.00082,0.0,0.06855]
[1776812048484,68.06,75577.31,191.3,0.00082,0.0,0.06851]
[1776812053522,68.06,75579.01,191.3,0.00083,0.0,0.06874]
[1776812058557,68.06,75586.82,191.3,0.00084,0.0,0.06977]
[1776812061577,68.06,75598.52,191.3,0.00086,0.0,0.07134]
[1776812066612,68.06,75598.82,191.3,0.00086,0.0,0.07138]
[1776812068104,68.06,75598.82,191.3,0.00086,0.0,0.07138]
[1776812068109,68.06,75598.82,191.3,0.00086,0.0,0.07138]
[1776812071648,68.06,75595.49,191.3,0.00085,0.0,0.07023]
[1776812077340,68.06,75594.86,191.3,0.00084,0.0,0.07014]
[1776812082725,68.06,75596.8,191.3,0.00085,0.0,0.0704]
[1776812085381,68.06,75597.65,191.3,0.00085,0.0,0.07052]
[1776812089441,68.06,75595.67,191.3,0.00085,0.0,0.07025]
[1776812095817,68.06,75596.99,191.3,0.00085,0.0,0.07043]
[1776812100852,68.06,75597.65,191.3,0.00085,0.0,0.07052]
[1776812105887,68.06,75602.09,191.3,0.00086,0.0,0.07112]
[1776812110921,68.06,75606.35,191.3,0.00086,0.0,0.07169]
[1776812115957,68.06,75607.28,191.3,0.00087,0.0,0.07182]
[1776812118978,68.06,75616.56,191.3,0.00088,0.0,0.0731]
[1776812124014,68.06,75628.3,191.3,0.0009,0.0,0.07475]
[1776812126628,68.06,75632.64,191.3,0.00091,0.0,0.07537]
[1776812132075,68.06,75632.75,191.3,0.0009,0.0,0.07464]
[1776812137111,68.06,75633.86,191.3,0.00091,0.0,0.07479]
[1776812142146,68.06,75636.29,191.3,0.00091,0.0,0.07514]
[1776812142409,68.06,75636.29,191.3,0.00091,0.0,0.07514]
[1776812148188,68.06,75631.34,191.3,0.0009,0.0,0.07444]
[1776812152899,68.06,75625.6,191.3,0.00089,0.0,0.07363]
[1776812158258,68.06,75620.5,191.3,0.00088,0.0,0.07292]
[1776812163292,68.06,75614.71,191.3,0.00087,0.0,0.07212]
[1776812168332,68.06,75610.86,191.3,0.00086,0.0,0.07159]
[1776812173367,68.06,75609.22,191.3,0.00086,0.0,0.07137]
[1776812177395,68.06,75617.66,191.3,0.00088,0.0,0.07253]
[1776812182430,68.06,75621.08,191.3,0.00088,0.0,0.073]
[1776812187465,68.06,75621.84,191.3,0.00088,0.0,0.07311]
[1776812192499,68.06,75618.69,191.3,0.00087,0.0,0.07195]
[1776812197535,68.06,75621.31,191.3,0.00087,0.0,0.07231]
[1776812202570,68.06,75621.86,191.3,0.00087,0.0,0.07238]
[1776812207604,68.06,75625.59,191.3,0.00088,0.0,0.0729]
[1776812209619,68.06,75633.83,191.3,0.0009,0.0,0.07405]
[1776812213422,68.06,75633.69,191.3,0.0009,0.0,0.07403]
[1776812223721,68.06,75630.41,191.3,0.00089,0.0,0.07357]
[1776812224728,68.06,75638.28,191.3,0.0009,0.0,0.07468]
[1776812229765,68.06,75639.28,191.3,0.00091,0.0,0.07482]
[1776812231778,68.06,75646.15,191.3,0.00092,0.0,0.0758]
[1776812236813,68.06,75645.09,191.3,0.00092,0.0,0.07565]
[1776812241848,68.06,75639.09,191.3,0.00091,0.0,0.07479]
[1776812242855,68.06,75626.99,191.3,0.00088,0.0,0.07309]
[1776812247890,68.06,75622.77,191.3,0.00088,0.0,0.07251]
[1776812252925,68.06,75623.7,191.3,0.00087,0.0,0.07191]
[1776812257960,68.06,75622.0,191.3,0.00087,0.0,0.07168]
[1776812262995,68.06,75619.8,191.3,0.00086,0.0,0.07138]
[1776812268030,68.06,75620.39,191.3,0.00086,0.0,0.07146]
[1776812273065,68.06,75620.75,191.3,0.00086,0.0,0.07151]
[1776812279107,68.06,75622.56,191.3,0.00087,0.0,0.07176]
[1776812284141,68.06,75619.37,191.3,0.00086,0.0,0.07132]
[1776812289177,68.06,75621.82,191.3,0.00087,0.0,0.07166]
[1776812294211,68.06,75626.8,191.3,0.00088,0.0,0.07234]
[1776812296776,68.06,75628.3,191.3,0.00088,0.0,0.07255]
[1776812299247,68.06,75636.08,191.3,0.00089,0.0,0.07363]
[1776812304282,68.06,75640.22,191.3,0.0009,0.0,0.07421]
[1776812304576,68.06,75640.22,191.3,0.0009,0.0,0.07421]
[1776812311331,68.06,75638.61,191.3,0.00089,0.0,0.07325]
[1776812316366,68.06,75637.95,191.3,0.00089,0.0,0.07316]
[1776812321401,68.06,75638.81,191.3,0.00089,0.0,0.07328]
[1776812327442,68.06,75639.0,191.3,0.00089,0.0,0.0733]
[1776812332481,68.06,75641.84,191.3,0.00089,0.0,0.0737]
[1776812335502,68.06,75648.68,191.3,0.00091,0.0,0.07467]
[1776812340537,68.06,75650.04,191.3,0.00091,0.0,0.07486]
[1776812345572,68.06,75644.39,191.3,0.0009,0.0,0.07406]
[1776812350607,68.06,75643.52,191.3,0.0009,0.0,0.07394]
[1776812355642,68.06,75653.09,191.3,0.00091,0.0,0.0753]
[1776812360677,68.06,75659.61,191.3,0.00093,0.0,0.07623]
[1776812365713,68.06,75661.32,191.3,0.00093,0.0,0.07648]
[1776812370748,68.06,75666.57,191.3,0.00094,0.0,0.07725]
[1776812373769,68.06,75664.9,191.3,0.00093,0.0,0.07624]
[1776812376790,68.06,75657.31,191.3,0.00091,0.0,0.07515]
[1776812381825,68.06,75658.9,191.3,0.00092,0.0,0.07538]
[1776812386860,68.06,75661.73,191.3,0.00092,0.0,0.07578]
[1776812391894,68.06,75664.16,191.3,0.00093,0.0,0.07613]
[1776812396930,68.06,75663.53,191.3,0.00093,0.0,0.07604]
[1776812400968,68.06,75653.33,191.3,0.00091,0.0,0.07458]
[1776812406000,68.06,75648.96,191.3,0.0009,0.0,0.07396]
[1776812411035,68.06,75651.37,191.3,0.0009,0.0,0.0743]
[1776812415063,68.06,75658.7,191.3,0.00092,0.0,0.07535]
[1776812420098,68.06,75662.34,191.3,0.00092,0.0,0.07587]
[1776812425137,68.06,75671.68,191.3,0.00094,0.0,0.07723]
[1776812430172,68.06,75677.06,191.3,0.00095,0.0,0.07802]
[1776812435206,68.06,75677.79,191.3,0.00094,0.0,0.07735]
[1776812440242,68.06,75677.31,191.3,0.00094,0.0,0.07728]
[1776812445277,68.06,75676.76,191.3,0.00094,0.0,0.0772]
[1776812450312,68.06,75677.96,191.3,0.00094,0.0,0.07738]
[1776812455347,68.06,75677.17,191.3,0.00094,0.0,0.07726]
[1776812460381,68.06,75679.34,191.3,0.00095,0.0,0.07758]
[1776812461389,68.06,75685.92,191.3,0.00096,0.0,0.07856]
[1776812463412,68.06,75705.86,191.3,0.001,0.0,0.08157]
[1776812468448,68.06,75711.17,191.3,0.00101,0.0,0.08239]
[1776812471469,68.06,75722.53,191.3,0.00103,0.0,0.08417]
[1776812475502,68.06,75731.17,191.3,0.00105,0.0,0.08555]
[1776812478523,68.06,75741.08,191.3,0.00107,0.0,0.08716]
[1776812483557,68.06,75746.55,191.3,0.00109,0.0,0.08805]
[1776812488592,68.06,75748.14,191.3,0.00109,0.0,0.08831]
[1776812492620,68.06,75744.26,191.3,0.00107,0.0,0.08683]
[1776812494633,68.06,75735.33,191.3,0.00105,0.0,0.08538]
[1776812499669,68.06,75741.11,191.3,0.00106,0.0,0.08631]
[1776812501683,68.06,75757.99,191.3,0.0011,0.0,0.08909]
[1776812503700,68.06,75766.02,191.3,0.00112,0.0,0.09043]
[1776812507728,68.06,75774.06,191.3,0.00114,0.0,0.0918]
[1776812512763,68.06,75773.06,191.3,0.00113,0.0,0.09163]
[1776812516791,68.06,75760.08,191.3,0.0011,0.0,0.08944]
[1776812521827,68.06,75746.53,191.3,0.00108,0.0,0.0872]
[1776812522835,68.06,75757.94,191.3,0.0011,0.0,0.08908]
[1776812523842,68.06,75764.89,191.3,0.00112,0.0,0.09024]
[1776812528877,68.06,75763.61,191.3,0.00111,0.0,0.09003]
[1776812533912,68.06,75763.53,191.3,0.00111,0.0,0.09001]
[1776812539954,68.06,75764.92,191.3,0.00112,0.0,0.09025]
[1776812544988,68.06,75765.25,191.3,0.00112,0.0,0.0903]
[1776812550025,68.06,75767.7,191.3,0.00112,0.0,0.09072]
[1776812551032,68.06,75766.1,191.3,0.00111,0.0,0.08957]
[1776812556067,68.06,75758.81,191.3,0.00109,0.0,0.08836]
[1776812563116,68.06,75763.57,191.3,0.0011,0.0,0.08915]
[1776812565478,68.06,75771.2,191.3,0.00112,0.0,0.09043]
[1776812566832,68.06,75779.23,191.3,0.00114,0.0,0.0918]
[1776812569159,68.06,75787.19,191.3,0.00116,0.0,0.09317]
[1776812572179,68.06,75777.63,191.3,0.00113,0.0,0.09152]
[1776812577215,68.06,75780.61,191.3,0.00114,0.0,0.09203]
[1776812582250,68.06,75792.86,191.3,0.00117,0.0,0.09416]
[1776812584273,68.06,75801.12,191.3,0.00119,0.0,0.09561]
[1776812586712,68.06,75807.82,191.3,0.00121,0.0,0.09681]
[1776812587802,68.06,75818.92,191.3,0.00123,0.0,0.09882]
[1776812593336,68.06,75810.98,191.3,0.00121,0.0,0.09738]
[1776812594343,68.06,75796.71,191.3,0.00118,0.0,0.09483]
[1776812598371,68.06,75788.12,191.3,0.00116,0.0,0.09333]
[1776812603405,68.06,75793.02,191.3,0.00117,0.0,0.09418]
[1776812607434,68.06,75779.94,191.3,0.00114,0.0,0.09192]
[1776812611462,68.06,75777.14,191.3,0.00112,0.0,0.09056]
[1776812616497,68.06,75775.37,191.3,0.00112,0.0,0.09026]
[1776812618511,68.06,75767.68,191.3,0.0011,0.0,0.08897]
[1776812623546,68.06,75772.95,191.3,0.00111,0.0,0.08985]
[1776812628581,68.06,75773.31,191.3,0.00111,0.0,0.08991]
[1776812631847,68.06,75773.77,191.3,0.00111,0.0,0.08999]
[1776812637644,68.06,75773.82,191.3,0.00111,0.0,0.09]
[1776812642679,68.06,75775.04,191.3,0.00112,0.0,0.0902]
[1776812643686,68.06,75784.25,191.3,0.00114,0.0,0.09177]
[1776812644692,68.06,75793.83,191.3,0.00116,0.0,0.09342]
[1776812647714,68.06,75801.44,191.3,0.00118,0.0,0.09475]
[1776812652749,68.06,75798.72,191.3,0.00117,0.0,0.09428]
[1776812657784,68.06,75799.18,191.3,0.00117,0.0,0.09436]
[1776812662819,68.06,75796.92,191.3,0.00117,0.0,0.09396]
[1776812664833,68.06,75781.27,191.3,0.00113,0.0,0.09126]
[1776812669869,68.06,75781.5,191.3,0.00113,0.0,0.0913]
[1776812672890,68.06,75779.88,191.3,0.00112,0.0,0.09014]
[1776812677925,68.06,75777.41,191.3,0.00111,0.0,0.08973]
[1776812682960,68.06,75778.14,191.3,0.00111,0.0,0.08985]
[1776812687995,68.06,75778.09,191.3,0.00111,0.0,0.08984]
[1776812693030,68.06,75778.16,191.3,0.00111,0.0,0.08985]
[1776812698064,68.06,75779.81,191.3,0.00112,0.0,0.09013]
[1776812701086,68.06,75788.83,191.3,0.00114,0.0,0.09166]
[1776812704107,68.06,75780.0,191.3,0.00112,0.0,0.09016]
[1776812709142,68.06,75786.35,191.3,0.00113,0.0,0.09124]
[1776812712166,68.06,75814.33,191.3,0.0012,0.0,0.09612]
[1776812717202,68.06,75818.07,191.3,0.00121,0.0,0.09679]
[1776812719218,68.06,75826.84,191.3,0.00123,0.0,0.09838]
[1776812720226,68.06,75835.36,191.3,0.00125,0.0,0.09994]
[1776812723247,68.06,75849.23,191.3,0.00129,0.0,0.10254]
[1776812726268,68.06,75841.81,191.3,0.00127,0.0,0.10114]
[1776812730296,68.06,75834.84,191.3,0.00125,0.0,0.09985]
[1776812735330,68.06,75836.81,191.3,0.00124,0.0,0.09926]
[1776812740366,68.06,75842.22,191.3,0.00126,0.0,0.10026]
[1776812744394,68.06,75850.35,191.3,0.00128,0.0,0.10178]
[1776812749436,68.06,75862.63,191.3,0.00131,0.0,0.10411]
[1776812754470,68.06,75856.83,191.3,0.00129,0.0,0.103]
[1776812759504,68.06,75845.31,191.3,0.00126,0.0,0.10083]
[1776812763533,68.06,75861.16,191.3,0.0013,0.0,0.10383]
[1776812764540,68.06,75869.82,191.3,0.00133,0.0,0.10549]
[1776812769578,68.06,75871.33,191.3,0.00133,0.0,0.10579]
[1776812774613,68.06,75874.13,191.3,0.00134,0.0,0.10633]
[1776812779648,68.06,75873.07,191.3,0.00134,0.0,0.10613]
[1776812783676,68.06,75861.63,191.3,0.00131,0.0,0.10392]
[1776812786697,68.06,75854.13,191.3,0.00129,0.0,0.10249]
[1776812791732,68.06,75856.93,191.3,0.00128,0.0,0.10204]
[1776812796768,68.06,75856.48,191.3,0.00128,0.0,0.10196]
[1776812801804,68.06,75850.61,191.3,0.00126,0.0,0.10086]
[1776812806838,68.06,75844.16,191.3,0.00125,0.0,0.09966]
[1776812811875,68.06,75845.19,191.3,0.00125,0.0,0.09985]
[1776812816910,68.06,75846.05,191.3,0.00125,0.0,0.10001]
[1776812821945,68.06,75845.07,191.3,0.00125,0.0,0.09983]
[1776812823958,68.06,75833.69,191.3,0.00122,0.0,0.09774]
[1776812828994,68.06,75833.47,191.3,0.00122,0.0,0.0977]
[1776812834030,68.06,75840.05,191.3,0.00124,0.0,0.0989]
[1776812839065,68.06,75828.33,191.3,0.00121,0.0,0.09678]
[1776812844100,68.06,75826.36,191.3,0.0012,0.0,0.09642]
[1776812849135,68.06,75829.31,191.3,0.00121,0.0,0.09695]
[1776812854170,68.06,75828.56,191.3,0.0012,0.0,0.09589]
[1776812859205,68.06,75828.19,191.3,0.0012,0.0,0.09582]
[1776812863233,68.06,75837.91,191.3,0.00122,0.0,0.09757]
[1776812868268,68.06,75842.11,191.3,0.00123,0.0,0.09833]
[1776812871289,68.06,75850.8,191.3,0.00125,0.0,0.09993]
[1776812876324,68.06,75854.19,191.3,0.00126,0.0,0.10056]
[1776812881359,68.06,75841.74,191.3,0.00123,0.0,0.09827]
[1776812884380,68.06,75835.28,191.3,0.00121,0.0,0.09709]
[1776812889415,68.06,75832.28,191.3,0.00121,0.0,0.09655]
[1776812894449,68.06,75832.16,191.3,0.00121,0.0,0.09653]
[1776812898478,68.06,75839.76,191.3,0.00123,0.0,0.09791]
[1776812899485,68.06,75849.43,191.3,0.00125,0.0,0.09968]
[1776812904520,68.06,75855.54,191.3,0.00127,0.0,0.10081]
[1776812909554,68.06,75860.14,191.3,0.00128,0.0,0.10168]
[1776812914590,68.06,75868.49,191.3,0.00129,0.0,0.10228]
[1776812919625,68.06,75869.23,191.3,0.00129,0.0,0.10242]
[1776812923653,68.06,75876.04,191.3,0.00131,0.0,0.10371]
[1776812928688,68.06,75882.13,191.3,0.00132,0.0,0.10489]
[1776812933723,68.06,75882.56,191.3,0.00132,0.0,0.10497]
[1776812938758,68.06,75885.53,191.3,0.00133,0.0,0.10555]
[1776812941779,68.06,75878.48,191.3,0.00131,0.0,0.10418]
[1776812946814,68.06,75872.01,191.3,0.0013,0.0,0.10294]
[1776812950842,68.06,75864.73,191.3,0.00128,0.0,0.10157]
[1776812951849,68.06,75872.39,191.3,0.0013,0.0,0.10302]
[1776812956885,68.06,75875.25,191.3,0.0013,0.0,0.10356]
[1776812961924,68.06,75870.7,191.3,0.00129,0.0,0.1027]
[1776812966959,68.06,75866.56,191.3,0.00128,0.0,0.10191]
[1776812971994,68.06,75865.66,191.3,0.00127,0.0,0.10077]
[1776812976024,68.06,75874.1,191.3,0.00129,0.0,0.10236]
[1776812981059,68.06,75874.43,191.3,0.00129,0.0,0.10242]
[1776812981349,68.06,75874.43,191.3,0.00129,0.0,0.10242]
[1776812989115,68.06,75874.09,191.3,0.00129,0.0,0.10236]
[1776812994150,68.06,75869.27,191.3,0.00128,0.0,0.10145]
[1776812999184,68.06,75869.66,191.3,0.00128,0.0,0.10152]
[1776813004221,68.06,75863.98,191.3,0.00126,0.0,0.10046]
[1776813005229,68.06,75853.12,191.3,0.00124,0.0,0.09845]
[1776813007243,68.06,75846.14,191.3,0.00122,0.0,0.09718]
[1776813012278,68.06,75842.64,191.3,0.00121,0.0,0.09655]
[1776813017313,68.06,75838.54,191.3,0.0012,0.0,0.09581]
[1776813022348,68.06,75831.15,191.3,0.00118,0.0,0.0945]
[1776813027383,68.06,75828.01,191.3,0.00117,0.0,0.09395]
[1776813032418,68.06,75827.42,191.3,0.00116,0.0,0.09293]
[1776813033427,68.06,75815.44,191.3,0.00113,0.0,0.09087]
[1776813038461,68.06,75818.33,191.3,0.00114,0.0,0.09136]
[1776813043496,68.06,75812.55,191.3,0.00113,0.0,0.09038]
[1776813048531,68.06,75815.77,191.3,0.00113,0.0,0.09093]
[1776813053566,68.06,75816.02,191.3,0.00114,0.0,0.09097]
[1776813058601,68.06,75816.35,191.3,0.00114,0.0,0.09102]
[1776813063636,68.06,75812.0,191.3,0.00113,0.0,0.09028]
[1776813069678,68.06,75809.54,191.3,0.00112,0.0,0.08987]
[1776813074713,68.06,75808.13,191.3,0.00112,0.0,0.08963]
[1776813077735,68.06,75816.86,191.3,0.00114,0.0,0.09111]
[1776813082769,68.06,75823.39,191.3,0.00115,0.0,0.09223]
[1776813087805,68.06,75823.48,191.3,0.00115,0.0,0.09225]
[1776813093594,68.06,75824.15,191.3,0.00114,0.0,0.09147]
[1776813098883,68.06,75822.8,191.3,0.00114,0.0,0.09123]
[1776813106939,68.06,75823.28,191.3,0.00114,0.0,0.09132]
[1776813109960,68.06,75812.11,191.3,0.00112,0.0,0.08942]
[1776813113988,68.06,75802.75,191.3,0.00109,0.0,0.08785]
[1776813119023,68.06,75805.48,191.3,0.0011,0.0,0.08831]
[1776813124058,68.06,75805.5,191.3,0.0011,0.0,0.08831]
[1776813129093,68.06,75806.37,191.3,0.0011,0.0,0.08846]
[1776813134128,68.06,75811.2,191.3,0.00111,0.0,0.08926]
[1776813139162,68.06,75811.69,191.3,0.00111,0.0,0.08935]
[1776813144248,68.06,75811.16,191.3,0.00111,0.0,0.08926]
[1776813150240,68.06,75811.26,191.3,0.00111,0.0,0.08927]
[1776813151247,68.06,75806.56,191.3,0.00109,0.0,0.08762]
[1776813156282,68.06,75803.24,191.3,0.00108,0.0,0.08707]
[1776813161317,68.06,75801.34,191.3,0.00108,0.0,0.08676]
[1776813162324,68.06,75809.09,191.3,0.0011,0.0,0.08804]
[1776813167359,68.06,75803.23,191.3,0.00108,0.0,0.08707]
[1776813172394,68.06,75804.12,191.3,0.00109,0.0,0.08721]
[1776813174408,68.06,75789.06,191.3,0.00105,0.0,0.08476]
[1776813175415,68.06,75780.98,191.3,0.00104,0.0,0.08347]
[1776813180450,68.06,75776.8,191.3,0.00103,0.0,0.08281]
[1776813182464,68.06,75769.3,191.3,0.00101,0.0,0.08164]
[1776813187499,68.06,75773.95,191.3,0.00102,0.0,0.08236]
[1776813192534,68.06,75773.93,191.3,0.00102,0.0,0.08236]
[1776813197569,68.06,75775.14,191.3,0.00102,0.0,0.08255]
[1776813203611,68.06,75775.56,191.3,0.00102,0.0,0.08262]
[1776813205625,68.06,75768.45,191.3,0.00101,0.0,0.08151]
[1776813210662,68.06,75765.38,191.3,0.001,0.0,0.08103]
[1776813211669,68.06,75760.22,191.3,0.00098,0.0,0.07943]
[1776813214690,68.06,75753.43,191.3,0.00097,0.0,0.07841]
[1776813218719,68.06,75769.52,191.3,0.001,0.0,0.08085]
[1776813223770,68.06,75771.48,191.3,0.00101,0.0,0.08116]
[1776813228805,68.06,75767.83,191.3,0.001,0.0,0.08059]
[1776813233841,68.06,75773.89,191.3,0.00101,0.0,0.08153]
[1776813238875,68.06,75771.52,191.3,0.00101,0.0,0.08116]
[1776813243910,68.06,75772.82,191.3,0.00101,0.0,0.08137]
[1776813248945,68.06,75772.42,191.3,0.00101,0.0,0.0813]
[1776813253980,68.06,75773.05,191.3,0.00101,0.0,0.0814]
[1776813259015,68.06,75785.35,191.3,0.00104,0.0,0.08333]
[1776813264050,68.06,75786.34,191.3,0.00104,0.0,0.08349]
[1776813269085,68.06,75783.6,191.3,0.00103,0.0,0.08305]
[1776813271099,68.06,75779.34,191.3,0.00101,0.0,0.08156]
[1776813276134,68.06,75783.23,191.3,0.00102,0.0,0.08216]
[1776813278148,68.06,75791.91,191.3,0.00104,0.0,0.08353]
[1776813283183,68.06,75792.23,191.3,0.00104,0.0,0.08358]
[1776813288217,68.06,75791.93,191.3,0.00104,0.0,0.08354]
[1776813293253,68.06,75794.69,191.3,0.00104,0.0,0.08397]
[1776813299295,68.06,75795.57,191.3,0.00105,0.0,0.08412]
[1776813304329,68.06,75795.65,191.3,0.00105,0.0,0.08413]
[1776813309365,68.06,75799.47,191.3,0.00106,0.0,0.08474]
[1776813314399,68.06,75800.75,191.3,0.00106,0.0,0.08495]
[1776813320443,68.06,75803.28,191.3,0.00106,0.0,0.08536]
[1776813325478,68.06,75804.83,191.3,0.00107,0.0,0.08561]
[1776813329506,68.06,75788.35,191.3,0.00103,0.0,0.08297]
[1776813330513,68.06,75779.07,191.3,0.00101,0.0,0.08151]
[1776813335548,68.06,75785.55,191.3,0.00102,0.0,0.0817]
[1776813341590,68.06,75790.42,191.3,0.00103,0.0,0.08246]
[1776813346625,68.06,75789.61,191.3,0.00102,0.0,0.08233]
[1776813351660,68.06,75800.52,191.3,0.00105,0.0,0.08406]
[1776813356695,68.06,75802.65,191.3,0.00105,0.0,0.0844]
[1776813361730,68.06,75803.94,191.3,0.00105,0.0,0.08461]
[1776813366765,68.06,75807.92,191.3,0.00106,0.0,0.08525]
[1776813368779,68.06,75820.02,191.3,0.00109,0.0,0.08723]
[1776813372807,68.06,75813.49,191.3,0.00108,0.0,0.08616]
[1776813377842,68.06,75813.72,191.3,0.00108,0.0,0.0862]
[1776813380863,68.06,75820.53,191.3,0.00109,0.0,0.08732]
[1776813385897,68.06,75823.59,191.3,0.0011,0.0,0.08782]
[1776813390935,68.06,75824.02,191.3,0.0011,0.0,0.0879]
[1776813391942,68.06,75817.35,191.3,0.00107,0.0,0.08593]
[1776813392949,68.06,75807.73,191.3,0.00105,0.0,0.08437]
[1776813397984,68.06,75810.77,191.3,0.00106,0.0,0.08486]
[1776813403019,68.06,75813.71,191.3,0.00107,0.0,0.08534]
[1776813408054,68.06,75814.09,191.3,0.00107,0.0,0.0854]
[1776813412082,68.06,75823.17,191.3,0.00109,0.0,0.08688]
[1776813417117,68.06,75822.93,191.3,0.00109,0.0,0.08684]
[1776813422152,68.06,75825.76,191.3,0.00109,0.0,0.08731]
[1776813424166,68.06,75835.02,191.3,0.00111,0.0,0.08885]
[1776813429201,68.06,75837.25,191.3,0.00112,0.0,0.08923]
[1776813434236,68.06,75847.59,191.3,0.00114,0.0,0.09099]
[1776813439271,68.06,75848.41,191.3,0.00114,0.0,0.09113]
[1776813444306,68.06,75849.83,191.3,0.00115,0.0,0.09137]
[1776813449341,68.06,75848.23,191.3,0.00114,0.0,0.0911]
[1776813452362,68.06,75845.98,191.3,0.00113,0.0,0.08982]
[1776813457396,68.06,75846.8,191.3,0.00113,0.0,0.08996]
[1776813462432,68.06,75845.32,191.3,0.00113,0.0,0.0897]
[1776813467466,68.06,75849.3,191.3,0.00113,0.0,0.09038]
[1776813472502,68.06,75845.34,191.3,0.00113,0.0,0.08971]
[1776813477537,68.06,75843.28,191.3,0.00112,0.0,0.08936]
[1776813478544,68.06,75832.43,191.3,0.0011,0.0,0.08754]
[1776813483578,68.06,75836.24,191.3,0.0011,0.0,0.08818]
[1776813488614,68.06,75829.95,191.3,0.00109,0.0,0.08713]
[1776813493649,68.06,75835.18,191.3,0.0011,0.0,0.088]
[1776813498684,68.06,75822.26,191.3,0.00107,0.0,0.08587]
[1776813503719,68.06,75826.07,191.3,0.00108,0.0,0.08649]
[1776813508754,68.06,75825.53,191.3,0.00108,0.0,0.0864]
[1776813513789,68.06,75831.61,191.3,0.00108,0.0,0.08653]
[1776813518824,68.06,75829.77,191.3,0.00108,0.0,0.08623]
[1776813523859,68.06,75830.19,191.3,0.00108,0.0,0.0863]
[1776813528894,68.06,75829.63,191.3,0.00108,0.0,0.08621]
[1776813531917,68.06,75839.11,191.3,0.0011,0.0,0.08777]
[1776813535945,68.06,75832.31,191.3,0.00109,0.0,0.08665]
[1776813540980,68.06,75833.49,191.3,0.00109,0.0,0.08684]
[1776813544003,68.06,75840.06,191.3,0.0011,0.0,0.08793]
[1776813547022,68.06,75846.76,191.3,0.00112,0.0,0.08906]
[1776813552057,68.06,75853.6,191.3,0.00113,0.0,0.09022]
[1776813554070,68.06,75862.24,191.3,0.00115,0.0,0.0917]
[1776813558099,68.06,75873.74,191.3,0.00118,0.0,0.09371]
[1776813563134,68.06,75885.87,191.3,0.00121,0.0,0.09587]
[1776813568169,68.06,75887.98,191.3,0.00122,0.0,0.09625]
[1776813571190,68.06,75883.85,191.3,0.00119,0.0,0.09457]
[1776813572197,68.06,75875.91,191.3,0.00118,0.0,0.09317]
[1776813577232,68.06,75872.24,191.3,0.00117,0.0,0.09253]
[1776813581261,68.06,75864.97,191.3,0.00115,0.0,0.09126]
[1776813586296,68.06,75856.5,191.3,0.00113,0.0,0.08981]
[1776813591331,68.06,75852.91,191.3,0.00112,0.0,0.0892]
[1776813596367,68.06,75850.77,191.3,0.00112,0.0,0.08884]
[1776813601402,68.06,75854.95,191.3,0.00113,0.0,0.08955]
[1776813606437,68.06,75856.12,191.3,0.00113,0.0,0.08975]
[1776813611472,68.06,75855.05,191.3,0.00113,0.0,0.08957]
[1776813616507,68.06,75852.86,191.3,0.00112,0.0,0.08919]
[1776813619528,68.06,75860.18,191.3,0.00114,0.0,0.09044]
[1776813624562,68.06,75859.28,191.3,0.00114,0.0,0.09029]
[1776813629598,68.06,75863.32,191.3,0.00115,0.0,0.09098]
[1776813632619,68.06,75857.67,191.3,0.00112,0.0,0.08912]
[1776813635640,68.06,75850.82,191.3,0.00111,0.0,0.08796]
[1776813641682,68.06,75848.66,191.3,0.0011,0.0,0.0876]
[1776813645710,68.06,75841.95,191.3,0.00109,0.0,0.08649]
[1776813647724,68.06,75833.31,191.3,0.00107,0.0,0.08508]
[1776813648731,68.06,75842.49,191.3,0.00109,0.0,0.08658]
[1776813650745,68.06,75835.47,191.3,0.00107,0.0,0.08543]
[1776813655780,68.06,75834.17,191.3,0.00107,0.0,0.08522]
[1776813660815,68.06,75833.98,191.3,0.00107,0.0,0.08519]
[1776813665850,68.06,75835.34,191.3,0.00107,0.0,0.08541]
[1776813667864,68.06,75843.59,191.3,0.00109,0.0,0.08676]
[1776813668871,68.06,75854.09,191.3,0.00111,0.0,0.08851]
[1776813671905,68.06,75865.7,191.3,0.00114,0.0,0.09048]
[1776813676940,68.06,75853.89,191.3,0.00111,0.0,0.08848]
[1776813681975,68.06,75856.53,191.3,0.00112,0.0,0.08892]
[1776813688057,68.06,75859.62,191.3,0.00113,0.0,0.08945]
[1776813691048,68.06,75858.39,191.3,0.00111,0.0,0.08835]
[1776813693062,68.06,75865.27,191.3,0.00113,0.0,0.08951]
[1776813700111,68.06,75864.46,191.3,0.00113,0.0,0.08937]
[1776813703131,68.06,75857.26,191.3,0.00111,0.0,0.08816]
[1776813704143,68.06,75848.58,191.3,0.00109,0.0,0.08671]
[1776813708167,68.06,75840.15,191.3,0.00107,0.0,0.08533]
[1776813713203,68.06,75834.78,191.3,0.00106,0.0,0.08446]
[1776813718238,68.06,75839.49,191.3,0.00107,0.0,0.08522]
[1776813723273,68.06,75835.67,191.3,0.00106,0.0,0.0846]
[1776813728308,68.06,75830.47,191.3,0.00105,0.0,0.08377]
[1776813733343,68.06,75830.11,191.3,0.00105,0.0,0.08371]
[1776813738378,68.06,75830.45,191.3,0.00105,0.0,0.08376]
[1776813739384,68.06,75840.34,191.3,0.00107,0.0,0.08536]
[1776813744420,68.06,75844.72,191.3,0.00108,0.0,0.08608]
[1776813748448,68.06,75852.75,191.3,0.0011,0.0,0.0874]
[1776813753486,68.06,75855.55,191.3,0.00109,0.0,0.08699]
[1776813755500,68.06,75840.13,191.3,0.00106,0.0,0.08447]
[1776813760534,68.06,75832.67,191.3,0.00104,0.0,0.08327]
[1776813765571,68.06,75832.51,191.3,0.00104,0.0,0.08324]
[1776813768592,68.06,75824.91,191.3,0.00103,0.0,0.08204]
[1776813773627,68.06,75823.81,191.3,0.00102,0.0,0.08187]
[1776813778662,68.06,75825.21,191.3,0.00103,0.0,0.08209]
[1776813783702,68.06,75820.67,191.3,0.00102,0.0,0.08138]
[1776813791760,68.06,75821.15,191.3,0.00102,0.0,0.08145]
[1776813796795,68.06,75821.92,191.3,0.00102,0.0,0.08157]
[1776813797802,68.06,75830.58,191.3,0.00104,0.0,0.08294]
[1776813800823,68.06,75819.27,191.3,0.00101,0.0,0.08116]
[1776813802837,68.06,75812.73,191.3,0.001,0.0,0.08014]
[1776813805857,68.06,75819.26,191.3,0.00101,0.0,0.08116]
[1776813809886,68.06,75812.74,191.3,0.001,0.0,0.08014]
[1776813811900,68.06,75805.41,191.3,0.00098,0.0,0.07821]
[1776813816935,68.06,75805.08,191.3,0.00098,0.0,0.07816]
[1776813821970,68.06,75802.19,191.3,0.00097,0.0,0.07773]
[1776813827012,68.06,75810.83,191.3,0.00099,0.0,0.07903]
[1776813832045,68.06,75809.23,191.3,0.00098,0.0,0.07879]
[1776813837080,68.06,75818.89,191.3,0.001,0.0,0.08027]
[1776813842115,68.06,75824.72,191.3,0.00102,0.0,0.08117]
[1776813844129,68.06,75832.12,191.3,0.00103,0.0,0.08234]
[1776813847151,68.06,75823.7,191.3,0.00101,0.0,0.08102]
[1776813852186,68.06,75823.94,191.3,0.00101,0.0,0.08105]
[1776813858228,68.06,75822.52,191.3,0.00101,0.0,0.08083]
[1776813863263,68.06,75820.07,191.3,0.00101,0.0,0.08045]
[1776813868298,68.06,75827.25,191.3,0.00102,0.0,0.08157]
[1776813870312,68.06,75837.7,191.3,0.00104,0.0,0.08322]
[1776813875347,68.06,75839.58,191.3,0.00104,0.0,0.08267]
[1776813880383,68.06,75840.0,191.3,0.00104,0.0,0.08274]
[1776813885418,68.06,75840.43,191.3,0.00104,0.0,0.08281]
[1776813888439,68.06,75847.23,191.3,0.00105,0.0,0.08389]
[1776813893473,68.06,75851.71,191.3,0.00106,0.0,0.08462]
[1776813898508,68.06,75842.06,191.3,0.00104,0.0,0.08307]
[1776813903544,68.06,75839.72,191.3,0.00104,0.0,0.08269]
[1776813908578,68.06,75843.0,191.3,0.00104,0.0,0.08322]
[1776813911600,68.06,75834.82,191.3,0.00103,0.0,0.08192]
[1776813916634,68.06,75826.9,191.3,0.00101,0.0,0.08068]
[1776813921669,68.06,75823.94,191.3,0.001,0.0,0.08022]
[1776813926705,68.06,75819.03,191.3,0.00099,0.0,0.07947]
[1776813931740,68.06,75818.62,191.3,0.00098,0.0,0.07859]
[1776813936775,68.06,75812.77,191.3,0.00097,0.0,0.07771]
[1776813941810,68.06,75820.66,191.3,0.00099,0.0,0.0789]
[1776813946844,68.06,75818.5,191.3,0.00098,0.0,0.07857]
[1776813950873,68.06,75810.14,191.3,0.00097,0.0,0.07731]
[1776813957921,68.06,75807.07,191.3,0.00096,0.0,0.07685]
[1776813961950,68.06,75798.14,191.3,0.00094,0.0,0.07553]
[1776813966999,68.06,75798.4,191.3,0.00094,0.0,0.07557]
[1776813972035,68.06,75796.35,191.3,0.00094,0.0,0.07527]
[1776813977074,68.06,75795.82,191.3,0.00094,0.0,0.0752]
[1776813983096,68.06,75795.97,191.3,0.00094,0.0,0.07522]
[1776813989170,68.06,75796.54,191.3,0.00094,0.0,0.0753]
[1776813990177,68.06,75803.47,191.3,0.00095,0.0,0.07632]
[1776813995226,68.06,75805.27,191.3,0.00095,0.0,0.07579]
[1776814000263,68.06,75802.69,191.3,0.00094,0.0,0.07541]
[1776814002277,68.06,75795.42,191.3,0.00093,0.0,0.07436]
[1776814004292,68.06,75788.57,191.3,0.00091,0.0,0.07337]
[1776814009327,68.06,75788.43,191.3,0.00091,0.0,0.07335]
[1776814014362,68.06,75791.44,191.3,0.00092,0.0,0.07378]
[1776814019397,68.06,75791.59,191.3,0.00092,0.0,0.0738]
[1776814021411,68.06,75784.96,191.3,0.00091,0.0,0.07286]
[1776814026446,68.06,75783.21,191.3,0.0009,0.0,0.07261]
[1776814031481,68.06,75778.85,191.3,0.0009,0.0,0.07199]
[1776814033495,68.06,75786.22,191.3,0.00091,0.0,0.07304]
[1776814038529,68.06,75792.01,191.3,0.00092,0.0,0.07386]
[1776814043567,68.06,75792.19,191.3,0.00092,0.0,0.07389]
[1776814048602,68.06,75797.48,191.3,0.00093,0.0,0.07465]
[1776814055652,68.06,75797.83,191.3,0.00092,0.0,0.07392]
[1776814060687,68.06,75794.81,191.3,0.00092,0.0,0.07349]
[1776814065721,68.06,75796.76,191.3,0.00092,0.0,0.07377]
[1776814070757,68.06,75800.29,191.3,0.00093,0.0,0.07428]
[1776814075792,68.06,75799.87,191.3,0.00093,0.0,0.07422]
[1776814081835,68.06,75798.75,191.3,0.00092,0.0,0.07406]
[1776814087004,68.06,75798.47,191.3,0.00092,0.0,0.07402]
[1776814088378,68.06,75809.85,191.3,0.00095,0.0,0.07567]
[1776814091905,68.06,75816.49,191.3,0.00096,0.0,0.07665]
[1776814096941,68.06,75814.03,191.3,0.00095,0.0,0.07629]
[1776814101976,68.06,75816.66,191.3,0.00096,0.0,0.07668]
[1776814107011,68.06,75812.96,191.3,0.00095,0.0,0.07613]
[1776814111038,68.06,75811.95,191.3,0.00094,0.0,0.07519]
[1776814114060,68.06,75804.02,191.3,0.00092,0.0,0.07404]
[1776814119100,68.06,75805.23,191.3,0.00093,0.0,0.07421]
[1776814124135,68.06,75803.76,191.3,0.00092,0.0,0.074]
[1776814129170,68.06,75809.82,191.3,0.00094,0.0,0.07488]
[1776814134205,68.06,75805.76,191.3,0.00093,0.0,0.07429]
[1776814139240,68.06,75805.28,191.3,0.00093,0.0,0.07422]
[1776814144278,68.06,75799.5,191.3,0.00092,0.0,0.07339]
[1776814150321,68.06,75798.41,191.3,0.00091,0.0,0.07323]
[1776814155377,68.06,75796.43,191.3,0.00091,0.0,0.07295]
[1776814158398,68.06,75802.77,191.3,0.00092,0.0,0.07386]
[1776814163433,68.06,75805.95,191.3,0.00093,0.0,0.07432]
[1776814169475,68.06,75807.32,191.3,0.00093,0.0,0.07452]
[1776814174510,68.06,75811.88,191.3,0.00093,0.0,0.07439]
[1776814179548,68.06,75812.6,191.3,0.00093,0.0,0.0745]
[1776814184583,68.06,75813.27,191.3,0.00093,0.0,0.0746]
[1776814189776,68.06,75808.58,191.3,0.00092,0.0,0.07392]
[1776814195661,68.06,75809.23,191.3,0.00092,0.0,0.07401]
[1776814201749,68.06,75807.67,191.3,0.00092,0.0,0.07379]
[1776814207745,68.06,75813.74,191.3,0.00093,0.0,0.07466]
[1776814212780,68.06,75815.01,191.3,0.00094,0.0,0.07485]
[1776814217814,68.06,75814.23,191.3,0.00093,0.0,0.07474]
[1776814222850,68.06,75816.18,191.3,0.00094,0.0,0.07502]
[1776814224865,68.06,75826.24,191.3,0.00096,0.0,0.0765]
[1776814229899,68.06,75829.84,191.3,0.00097,0.0,0.07704]
[1776814234935,68.06,75832.45,191.3,0.00096,0.0,0.07662]
[1776814239970,68.06,75841.52,191.3,0.00098,0.0,0.07799]
[1776814245007,68.06,75833.91,191.3,0.00096,0.0,0.07684]
[1776814247019,68.06,75820.88,191.3,0.00094,0.0,0.07492]
[1776814252054,68.06,75818.55,191.3,0.00093,0.0,0.07458]
[1776814257093,68.06,75817.5,191.3,0.00093,0.0,0.07442]
[1776814262128,68.06,75809.34,191.3,0.00092,0.0,0.07325]
[1776814267163,68.06,75807.8,191.3,0.00091,0.0,0.07303]
[1776814272197,68.06,75813.44,191.3,0.00092,0.0,0.07384]
[1776814277233,68.06,75813.13,191.3,0.00092,0.0,0.07379]
[1776814282268,68.06,75807.28,191.3,0.00091,0.0,0.07295]
[1776814287303,68.06,75807.81,191.3,0.00091,0.0,0.07303]
[1776814291331,68.06,75806.5,191.3,0.0009,0.0,0.07207]
[1776814296365,68.06,75808.22,191.3,0.0009,0.0,0.07232]
[1776814301400,68.06,75807.92,191.3,0.0009,0.0,0.07227]
[1776814306436,68.06,75813.25,191.3,0.00091,0.0,0.07303]
[1776814309462,68.06,75821.24,191.3,0.00093,0.0,0.07418]
[1776814314497,68.06,75822.68,191.3,0.00093,0.0,0.07439]
[1776814319532,68.06,75822.7,191.3,0.00093,0.0,0.07439]
[1776814322554,68.06,75837.29,191.3,0.00096,0.0,0.07654]
[1776814323561,68.06,75850.51,191.3,0.00099,0.0,0.07853]
[1776814328596,68.06,75848.64,191.3,0.00098,0.0,0.07825]
[1776814332624,68.06,75856.95,191.3,0.001,0.0,0.07952]
[1776814337660,68.06,75853.83,191.3,0.001,0.0,0.07904]
[1776814342704,68.06,75853.02,191.3,0.00099,0.0,0.07891]
[1776814347739,68.06,75842.86,191.3,0.00097,0.0,0.07737]
[1776814351767,68.06,75839.08,191.3,0.00095,0.0,0.076]
[1776814356802,68.06,75840.41,191.3,0.00096,0.0,0.0762]
[1776814361838,68.06,75847.34,191.3,0.00097,0.0,0.07723]
[1776814366873,68.06,75837.35,191.3,0.00095,0.0,0.07575]
[1776814371907,68.06,75841.22,191.3,0.00096,0.0,0.07632]
[1776814376943,68.06,75838.45,191.3,0.00095,0.0,0.07591]
[1776814380971,68.06,75845.21,191.3,0.00097,0.0,0.07691]
[1776814386006,68.06,75842.81,191.3,0.00096,0.0,0.07656]
[1776814392048,68.06,75843.65,191.3,0.00096,0.0,0.07668]
[1776814397083,68.06,75849.03,191.3,0.00097,0.0,0.07749]
[1776814402118,68.06,75854.5,191.3,0.00099,0.0,0.07832]
[1776814408160,68.06,75856.45,191.3,0.00099,0.0,0.07861]
[1776814413195,68.06,75857.47,191.3,0.00098,0.0,0.07795]
[1776814418230,68.06,75855.95,191.3,0.00098,0.0,0.07772]
[1776814421258,68.06,75845.54,191.3,0.00096,0.0,0.07616]
[1776814430321,68.06,75845.63,191.3,0.00096,0.0,0.07617]
[1776814435357,68.06,75851.17,191.3,0.00097,0.0,0.077]
[1776814440392,68.06,75848.97,191.3,0.00096,0.0,0.07667]
[1776814446434,68.06,75849.31,191.3,0.00097,0.0,0.07672]
[1776814452476,68.06,75849.0,191.3,0.00096,0.0,0.07667]
[1776814457511,68.06,75847.8,191.3,0.00096,0.0,0.07649]
[1776814462546,68.06,75844.52,191.3,0.00096,0.0,0.07601]
[1776814467581,68.06,75855.38,191.3,0.00098,0.0,0.07763]
[1776814469596,68.06,75862.75,191.3,0.00099,0.0,0.07875]
[1776814474631,68.06,75863.2,191.3,0.00098,0.0,0.078]
[1776814479666,68.06,75860.52,191.3,0.00098,0.0,0.07759]
[1776814486715,68.06,75860.93,191.3,0.00098,0.0,0.07765]
[1776814491749,68.06,75861.5,191.3,0.00098,0.0,0.07774]
[1776814496785,68.06,75861.84,191.3,0.00098,0.0,0.07779]
[1776814501821,68.06,75869.2,191.3,0.001,0.0,0.07891]
[1776814504841,68.06,75875.66,191.3,0.00101,0.0,0.07991]
[1776814509876,68.06,75870.65,191.3,0.001,0.0,0.07913]
[1776814514912,68.06,75870.21,191.3,0.001,0.0,0.07907]
[1776814519947,68.06,75872.09,191.3,0.001,0.0,0.07936]
[1776814524983,68.06,75873.6,191.3,0.00101,0.0,0.07959]
[1776814530022,68.06,75872.7,191.3,0.001,0.0,0.07945]
[1776814536065,68.06,75871.87,191.3,0.00099,0.0,0.07849]
[1776814537071,68.06,75858.17,191.3,0.00096,0.0,0.07642]
[1776814542106,68.06,75856.28,191.3,0.00096,0.0,0.07614]
[1776814546134,68.06,75863.14,191.3,0.00097,0.0,0.07717]
[1776814551169,68.06,75866.96,191.3,0.00098,0.0,0.07774]
[1776814556203,68.06,75867.57,191.3,0.00098,0.0,0.07784]
[1776814561239,68.06,75865.88,191.3,0.00098,0.0,0.07758]
[1776814569295,68.06,75864.91,191.3,0.00098,0.0,0.07743]
[1776814573327,68.06,75872.75,191.3,0.00099,0.0,0.07863]
[1776814578365,68.06,75877.3,191.3,0.001,0.0,0.07933]
[1776814583399,68.06,75876.68,191.3,0.001,0.0,0.07923]
[1776814588435,68.06,75876.89,191.3,0.001,0.0,0.07926]
[1776814593470,68.06,75876.31,191.3,0.00099,0.0,0.07834]
[1776814598505,68.06,75877.02,191.3,0.00099,0.0,0.07845]
[1776814603539,68.06,75880.98,191.3,0.001,0.0,0.07906]
[1776814608575,68.06,75882.85,191.3,0.001,0.0,0.07935]
[1776814613610,68.06,75884.08,191.3,0.00101,0.0,0.07954]
[1776814617637,68.06,75893.12,191.3,0.00103,0.0,0.08095]
[1776814622673,68.06,75892.34,191.3,0.00102,0.0,0.08082]
[1776814623680,68.06,75885.67,191.3,0.00101,0.0,0.07978]
[1776814628715,68.06,75890.53,191.3,0.00102,0.0,0.08054]
[1776814633750,68.06,75893.93,191.3,0.00103,0.0,0.08107]
[1776814638784,68.06,75892.6,191.3,0.00103,0.0,0.08087]
[1776814643819,68.06,75890.98,191.3,0.00102,0.0,0.08061]
[1776814646841,68.06,75881.81,191.3,0.001,0.0,0.07919]
[1776814651876,68.06,75884.09,191.3,0.001,0.0,0.0787]
[1776814656911,68.06,75883.54,191.3,0.001,0.0,0.07862]
[1776814661946,68.06,75886.16,191.3,0.001,0.0,0.07902]
[1776814663960,68.06,75893.09,191.3,0.00102,0.0,0.0801]
[1776814666981,68.06,75901.04,191.3,0.00103,0.0,0.08134]
[1776814672016,68.06,75902.1,191.3,0.00103,0.0,0.08151]
[1776814677053,68.06,75901.93,191.3,0.00103,0.0,0.08148]
[1776814682086,68.06,75894.83,191.3,0.00102,0.0,0.08037]
[1776814684101,68.06,75885.89,191.3,0.001,0.0,0.07898]
[1776814689135,68.06,75887.54,191.3,0.001,0.0,0.07923]
[1776814694171,68.06,75887.46,191.3,0.001,0.0,0.07922]
[1776814699205,68.06,75888.97,191.3,0.00101,0.0,0.07946]
[1776814704242,68.06,75890.48,191.3,0.00101,0.0,0.07969]
[1776814709277,68.06,75894.51,191.3,0.00102,0.0,0.08032]
[1776814714313,68.06,75894.59,191.3,0.00101,0.0,0.07949]
[1776814720355,68.06,75894.04,191.3,0.00101,0.0,0.0794]
[1776814725390,68.06,75896.35,191.3,0.00101,0.0,0.07976]
[1776814730425,68.06,75896.34,191.3,0.00101,0.0,0.07976]
[1776814735461,68.06,75898.07,191.3,0.00102,0.0,0.08003]
[1776814741503,68.06,75899.13,191.3,0.00102,0.0,0.08019]
[1776814747545,68.06,75896.88,191.3,0.00101,0.0,0.07984]
[1776814752580,68.06,75896.86,191.3,0.00101,0.0,0.07984]
[1776814757615,68.06,75895.76,191.3,0.00101,0.0,0.07967]
[1776814760636,68.06,75908.53,191.3,0.00104,0.0,0.08167]
[1776814765671,68.06,75911.32,191.3,0.00104,0.0,0.08212]
[1776814770707,68.06,75911.62,191.3,0.00104,0.0,0.08216]
[1776814775745,68.06,75929.14,191.3,0.00107,0.0,0.08412]
[1776814776750,68.06,75945.45,191.3,0.00111,0.0,0.08682]
[1776814781784,68.06,75949.19,191.3,0.00112,0.0,0.08744]
[1776814782961,68.06,75961.36,191.3,0.00115,0.0,0.08952]
[1776814783804,68.06,75985.17,191.3,0.00121,0.0,0.09371]
[1776814788845,68.06,75986.75,191.3,0.00121,0.0,0.09399]
[1776814793880,68.06,75996.74,191.3,0.00124,0.0,0.09581]
[1776814798914,68.06,75998.1,191.3,0.00124,0.0,0.09605]
[1776814802943,68.06,75987.54,191.3,0.00121,0.0,0.09413]
[1776814804957,68.06,75995.2,191.3,0.00123,0.0,0.09552]
[1776814809992,68.06,75999.44,191.3,0.00124,0.0,0.0963]
[1776814813019,68.06,76009.45,191.3,0.00127,0.0,0.09816]
[1776814818055,68.06,76012.22,191.3,0.00128,0.0,0.09868]
[1776814821076,68.06,76004.14,191.3,0.00125,0.0,0.09717]
[1776814824102,68.06,75996.55,191.3,0.00124,0.0,0.09577]
[1776814827123,68.06,75989.04,191.3,0.00122,0.0,0.09441]
[1776814831151,68.06,75981.28,191.3,0.00118,0.0,0.09206]
[1776814833165,68.06,75974.15,191.3,0.00117,0.0,0.09081]
[1776814838200,68.06,75972.7,191.3,0.00116,0.0,0.09055]
[1776814843234,68.06,75973.88,191.3,0.00117,0.0,0.09076]
[1776814849278,68.06,75973.41,191.3,0.00117,0.0,0.09068]
[1776814854312,68.06,75973.5,191.3,0.00117,0.0,0.09069]
[1776814859346,68.06,75973.81,191.3,0.00117,0.0,0.09075]
[1776814862368,68.06,75980.7,191.3,0.00118,0.0,0.09196]
[1776814867408,68.06,75987.2,191.3,0.0012,0.0,0.09311]
[1776814872443,68.06,75991.3,191.3,0.00121,0.0,0.09385]
[1776814877478,68.06,75995.81,191.3,0.00122,0.0,0.09466]
[1776814882513,68.06,75994.98,191.3,0.00122,0.0,0.09451]
[1776814887548,68.06,75991.66,191.3,0.00121,0.0,0.09391]
[1776814891576,68.06,75988.05,191.3,0.00119,0.0,0.09231]
[1776814896611,68.06,75989.67,191.3,0.00119,0.0,0.09259]
[1776814901646,68.06,75989.32,191.3,0.00119,0.0,0.09253]
[1776814906681,68.06,75989.13,191.3,0.00119,0.0,0.0925]
[1776814911716,68.06,75982.92,191.3,0.00118,0.0,0.0914]
[1776814912723,68.06,75970.57,191.3,0.00115,0.0,0.08925]
[1776814914737,68.06,75962.77,191.3,0.00113,0.0,0.08792]
[1776814919772,68.06,75961.13,191.3,0.00112,0.0,0.08764]
[1776814921786,68.06,75953.96,191.3,0.00111,0.0,0.08643]
[1776814927828,68.06,75951.06,191.3,0.0011,0.0,0.08595]
[1776814932863,68.06,75957.37,191.3,0.00112,0.0,0.087]
[1776814937898,68.06,75955.43,191.3,0.00111,0.0,0.08668]
[1776814942933,68.06,75975.47,191.3,0.00116,0.0,0.0901]
[1776814946961,68.06,75968.85,191.3,0.00114,0.0,0.08896]
[1776814952101,68.06,76025.63,191.3,0.00127,0.0,0.09818]
[1776814952749,68.06,76025.63,191.3,0.00127,0.0,0.09818]
[1776814953034,68.06,76103.46,191.3,0.00149,0.0,0.11377]
[1776814954040,68.06,76117.17,191.3,0.00154,0.0,0.11673]
[1776814955047,68.06,76109.55,191.3,0.00151,0.0,0.11508]
[1776814957062,68.06,76099.5,191.3,0.00148,0.0,0.11293]
[1776814958069,68.06,76085.78,191.3,0.00144,0.0,0.11005]
[1776814961090,68.06,76079.45,191.3,0.00142,0.0,0.10874]
[1776814962097,68.06,76069.61,191.3,0.00139,0.0,0.10674]
[1776814963104,68.06,76061.18,191.3,0.00137,0.0,0.10505]
[1776814964111,68.06,76053.66,191.3,0.00135,0.0,0.10356]
[1776814965118,68.06,76045.49,191.3,0.00133,0.0,0.10197]
[1776814968139,68.06,76055.65,191.3,0.00135,0.0,0.10396]
[1776814973174,68.06,76060.03,191.3,0.00137,0.0,0.10482]
[1776814974230,68.06,76060.03,191.3,0.00137,0.0,0.10482]
[1776814976195,68.06,76052.14,191.3,0.00134,0.0,0.10327]
[1776814977202,68.06,76043.81,191.3,0.00132,0.0,0.10164]
[1776814982237,68.06,76050.45,191.3,0.00134,0.0,0.10293]
[1776814983243,68.06,76061.26,191.3,0.00137,0.0,0.10507]
[1776814988279,68.06,76059.59,191.3,0.00137,0.0,0.10474]
[1776814993314,68.06,76042.21,191.3,0.00132,0.0,0.10133]
[1776814995328,68.06,76035.66,191.3,0.0013,0.0,0.10008]
[1776815000362,68.06,76044.11,191.3,0.00132,0.0,0.1017]
[1776815004391,68.06,76061.43,191.3,0.00137,0.0,0.1051]
[1776815007412,68.06,76070.77,191.3,0.0014,0.0,0.10698]
[1776815011439,68.06,76069.45,191.3,0.00138,0.0,0.10564]
[1776815016475,68.06,76069.39,191.3,0.00138,0.0,0.10563]
[1776815020503,68.06,76078.38,191.3,0.00141,0.0,0.10744]
[1776815023524,68.06,76085.65,191.3,0.00143,0.0,0.10893]
[1776815028935,68.06,76090.05,191.3,0.00144,0.0,0.10983]
[1776815034606,68.06,76093.74,191.3,0.00145,0.0,0.1106]
[1776815039642,68.06,76091.28,191.3,0.00144,0.0,0.11009]
[1776815044677,68.06,76092.15,191.3,0.00145,0.0,0.11027]
[1776815047702,68.06,76105.76,191.3,0.00149,0.0,0.11313]
[1776815049716,68.06,76116.29,191.3,0.00152,0.0,0.11539]
[1776815054751,68.06,76108.97,191.3,0.0015,0.0,0.11382]
[1776815059786,68.06,76108.39,191.3,0.00149,0.0,0.11369]
[1776815064821,68.06,76106.85,191.3,0.00149,0.0,0.11337]
[1776815069856,68.06,76096.23,191.3,0.00146,0.0,0.11112]
[1776815074891,68.06,76093.38,191.3,0.00143,0.0,0.10942]
[1776815079926,68.06,76094.92,191.3,0.00144,0.0,0.10974]
[1776815084961,68.06,76102.44,191.3,0.00146,0.0,0.11131]
[1776815086975,68.06,76110.75,191.3,0.00149,0.0,0.11307]
[1776815092011,68.06,76111.24,191.3,0.00149,0.0,0.11317]
[1776815097046,68.06,76111.25,191.3,0.00149,0.0,0.11317]
[1776815101075,68.06,76100.88,191.3,0.00146,0.0,0.11098]
[1776815103089,68.06,76108.92,191.3,0.00148,0.0,0.11268]
[1776815106109,68.06,76116.0,191.3,0.0015,0.0,0.11419]
[1776815107117,68.06,76128.63,191.3,0.00154,0.0,0.11693]
[1776815108124,68.06,76136.31,191.3,0.00157,0.0,0.11862]
[1776815111145,68.06,76145.5,191.3,0.0016,0.0,0.12068]
[1776815112152,68.06,76158.27,191.3,0.00164,0.0,0.12358]
[1776815116180,68.06,76166.25,191.3,0.00166,0.0,0.12543]
[1776815121215,68.06,76166.75,191.3,0.00167,0.0,0.12555]
[1776815125242,68.06,76174.95,191.3,0.00169,0.0,0.12747]
[1776815130280,68.06,76175.91,191.3,0.0017,0.0,0.1277]
[1776815131287,68.06,76174.78,191.3,0.00168,0.0,0.1262]
[1776815133417,68.06,76238.53,191.3,0.00191,0.0,0.14195]
[1776815134313,68.06,76268.52,191.3,0.00203,0.0,0.14994]
[1776815135475,68.06,76261.23,191.3,0.002,0.0,0.14796]
[1776815136328,68.06,76253.71,191.3,0.00197,0.0,0.14594]
[1776815138341,68.06,76247.03,191.3,0.00194,0.0,0.14417]
[1776815141361,68.06,76256.52,191.3,0.00198,0.0,0.14669]
[1776815146397,68.06,76253.52,191.3,0.00197,0.0,0.14589]
[1776815148411,68.06,76242.05,191.3,0.00192,0.0,0.14287]
[1776815150425,68.06,76235.77,191.3,0.0019,0.0,0.14123]
[1776815153446,68.06,76247.63,191.3,0.00194,0.0,0.14433]
[1776815154453,68.06,76255.01,191.3,0.00197,0.0,0.14629]
[1776815157474,68.06,76266.07,191.3,0.00202,0.0,0.14927]
[1776815162514,68.06,76310.65,191.3,0.0022,0.0,0.16182]
[1776815163518,68.06,76325.3,191.3,0.00227,0.0,0.16614]
[1776815165531,68.06,76311.18,191.3,0.0022,0.0,0.16198]
[1776815170570,68.06,76315.65,191.3,0.00222,0.0,0.16328]
[1776815175605,68.06,76321.37,191.3,0.00225,0.0,0.16497]
[1776815178626,68.06,76312.46,191.3,0.00221,0.0,0.16235]
[1776815182575,68.06,76312.46,191.3,0.00221,0.0,0.16235]
[1776815182661,68.06,76364.9,191.3,0.00245,0.0,0.17833]
[1776815186684,68.06,76357.68,191.3,0.00241,0.0,0.17605]
[1776815187691,68.06,76343.05,191.3,0.00235,0.0,0.17151]
[1776815188698,68.06,76329.87,191.3,0.00229,0.0,0.16751]
[1776815190712,68.06,76322.48,191.3,0.00225,0.0,0.1653]
[1776815192726,68.06,76320.95,191.3,0.00223,0.0,0.16333]
[1776815196845,68.06,76331.19,191.3,0.00227,0.0,0.16636]
[1776815203454,68.06,76335.35,191.3,0.00229,0.0,0.16761]
[1776815203483,68.06,76347.29,191.3,0.00234,0.0,0.17124]
[1776815203806,68.06,76331.06,191.3,0.00227,0.0,0.16633]
[1776815204977,68.06,76339.81,191.3,0.00231,0.0,0.16896]
[1776815205944,68.06,76339.81,191.3,0.00231,0.0,0.16896]
[1776815205983,68.06,76347.34,191.3,0.00234,0.0,0.17125]
[1776815209850,68.06,76360.75,191.3,0.00241,0.0,0.17541]
[1776815211864,68.06,76369.13,191.3,0.00245,0.0,0.17805]
[1776815213878,68.06,76358.42,191.3,0.0024,0.0,0.17468]
[1776815215892,68.06,76364.79,191.3,0.00243,0.0,0.17668]
[1776815218913,68.06,76352.24,191.3,0.00237,0.0,0.17276]
[1776815219920,68.06,76344.08,191.3,0.00233,0.0,0.17026]
[1776815221934,68.06,76352.82,191.3,0.00237,0.0,0.17294]
[1776815224955,68.06,76365.26,191.3,0.00243,0.0,0.17682]
[1776815226969,68.06,76356.7,191.3,0.00239,0.0,0.17414]
[1776815227976,68.06,76363.57,191.3,0.00242,0.0,0.17629]
[1776815230996,68.06,76371.58,191.3,0.00246,0.0,0.17883]
[1776815236032,68.06,76373.23,191.3,0.00247,0.0,0.17935]
[1776815238047,68.06,76364.41,191.3,0.00242,0.0,0.17656]
[1776815239054,68.06,76357.09,191.3,0.00239,0.0,0.17427]
[1776815240738,68.06,76351.2,191.3,0.00236,0.0,0.17244]
[1776815244538,68.06,76342.24,191.3,0.00232,0.0,0.1697]
[1776815245096,68.06,76353.18,191.3,0.00237,0.0,0.17305]
[1776815248117,68.06,76346.98,191.3,0.00234,0.0,0.17114]
[1776815252145,68.06,76370.75,191.3,0.00243,0.0,0.17694]
[1776815253280,68.06,76379.66,191.3,0.00248,0.0,0.17977]
[1776815255166,68.06,76388.31,191.3,0.00252,0.0,0.18256]
[1776815256173,68.06,76395.83,191.3,0.00256,0.0,0.18501]
[1776815257368,68.06,76395.83,191.3,0.00256,0.0,0.18501]
[1776815259194,68.06,76383.2,191.3,0.00249,0.0,0.18091]
[1776815260201,68.06,76376.08,191.3,0.00246,0.0,0.17863]
[1776815262473,68.06,76368.96,191.3,0.00242,0.0,0.17638]
[1776815268257,68.06,76363.81,191.3,0.0024,0.0,0.17476]
[1776815273294,68.06,76363.62,191.3,0.0024,0.0,0.1747]
[1776815274300,68.06,76369.85,191.3,0.00243,0.0,0.17666]
[1776815276314,68.06,76376.8,191.3,0.00246,0.0,0.17886]
[1776815277321,68.06,76387.85,191.3,0.00252,0.0,0.18241]
[1776815278328,68.06,76394.11,191.3,0.00255,0.0,0.18445]
[1776815281349,68.06,76402.47,191.3,0.00259,1e-05,0.1872]
[1776815284370,68.06,76409.34,191.3,0.00262,1e-05,0.18949]
[1776815289405,68.06,76401.32,191.3,0.00258,1e-05,0.18682]
[1776815293682,68.06,76392.24,191.3,0.00254,0.0,0.18384]
[1776815296454,68.06,76380.46,191.3,0.00248,0.0,0.18003]
[1776815299474,68.06,76372.16,191.3,0.00244,0.0,0.17739]
[1776815302495,68.06,76365.54,191.3,0.00241,0.0,0.1753]
[1776815307531,68.06,76366.03,191.3,0.00241,0.0,0.17546]
[1776815312567,68.06,76365.82,191.3,0.00239,0.0,0.17379]
[1776815315588,68.06,76359.32,191.3,0.00236,0.0,0.17178]
[1776815316595,68.06,76347.04,191.3,0.0023,0.0,0.16803]
[1776815321630,68.06,76344.45,191.3,0.00229,0.0,0.16725]
[1776815326665,68.06,76343.23,191.3,0.00228,0.0,0.16689]
[1776815331701,68.06,76353.32,191.3,0.00233,0.0,0.16994]
[1776815332708,68.06,76359.6,191.3,0.00236,0.0,0.17187]
[1776815334721,68.06,76367.05,191.3,0.00239,0.0,0.17417]
[1776815337743,68.06,76378.09,191.3,0.00245,0.0,0.17764]
[1776815339757,68.06,76395.0,191.3,0.00253,0.0,0.18307]
[1776815342778,68.06,76374.47,191.3,0.00243,0.0,0.1765]
[1776815343785,68.06,76366.08,191.3,0.00239,0.0,0.17387]
[1776815345801,68.06,76358.06,191.3,0.00235,0.0,0.17139]
[1776815347815,68.06,76349.78,191.3,0.00231,0.0,0.16886]
[1776815352851,68.06,76347.92,191.3,0.00231,0.0,0.1683]
[1776815357885,68.06,76343.82,191.3,0.00229,0.0,0.16706]
[1776815362920,68.06,76343.7,191.3,0.00229,0.0,0.16703]
[1776815367955,68.06,76334.8,191.3,0.00225,0.0,0.16437]
[1776815372990,68.06,76335.41,191.3,0.00223,0.0,0.16303]
[1776815378028,68.06,76332.87,191.3,0.00222,0.0,0.16228]
[1776815383063,68.06,76330.28,191.3,0.00221,0.0,0.16152]
[1776815386085,68.06,76341.53,191.3,0.00226,0.0,0.16484]
[1776815391119,68.06,76340.05,191.3,0.00225,0.0,0.1644]
[1776815394141,68.06,76363.78,191.3,0.00236,0.0,0.17157]
[1776815395148,68.06,76371.26,191.3,0.00239,0.0,0.17388]
[1776815397162,68.06,76378.84,191.3,0.00243,0.0,0.17626]
[1776815402198,68.06,76364.66,191.3,0.00236,0.0,0.17184]
[1776815404211,68.06,76357.06,191.3,0.00233,0.0,0.16951]
[1776815410254,68.06,76354.87,191.3,0.00232,0.0,0.16885]
[1776815415289,68.06,76354.74,191.3,0.00232,0.0,0.16881]
[1776815416296,68.06,76370.42,191.3,0.00239,0.0,0.17362]
[1776815420324,68.06,76363.44,191.3,0.00236,0.0,0.17146]
[1776815421331,68.06,76369.92,191.3,0.00239,0.0,0.17347]
[1776815423347,68.06,76377.17,191.3,0.00242,0.0,0.17573]
[1776815426366,68.06,76370.15,191.3,0.00239,0.0,0.17354]
[1776815431402,68.06,76365.06,191.3,0.00234,0.0,0.17038]
[1776815434422,68.06,76374.05,191.3,0.00238,0.0,0.17315]
[1776815439457,68.06,76380.72,191.3,0.00241,0.0,0.17524]
[1776815444492,68.06,76384.75,191.3,0.00243,0.0,0.1765]
[1776815449528,68.06,76380.75,191.3,0.00242,0.0,0.17524]
[1776815453556,68.06,76373.97,191.3,0.00238,0.0,0.17313]
[1776815455570,68.06,76367.46,191.3,0.00235,0.0,0.17112]
[1776815460606,68.06,76362.48,191.3,0.00233,0.0,0.16959]
[1776815465641,68.06,76360.32,191.3,0.00232,0.0,0.16894]
[1776815467655,68.06,76353.49,191.3,0.00229,0.0,0.16687]
[1776815472690,68.06,76352.63,191.3,0.00228,0.0,0.16661]
[1776815477725,68.06,76348.46,191.3,0.00227,0.0,0.16536]
[1776815482760,68.06,76346.3,191.3,0.00226,0.0,0.16472]
[1776815487796,68.06,76338.38,191.3,0.00222,0.0,0.16238]
[1776815491823,68.06,76337.31,191.3,0.0022,0.0,0.16055]
[1776815496859,68.06,76335.82,191.3,0.00219,0.0,0.16012]
[1776815500887,68.06,76358.75,191.3,0.00229,0.0,0.1669]
[1776815501894,68.06,76368.91,191.3,0.00234,0.0,0.16998]
[1776815503908,68.06,76379.07,191.3,0.00239,0.0,0.17311]
[1776815504915,68.06,76385.74,191.3,0.00242,0.0,0.1752]
[1776815505922,68.06,76392.6,191.3,0.00245,0.0,0.17736]
[1776815506929,68.06,76400.24,191.3,0.00249,0.0,0.1798]
[1776815510957,68.06,76406.76,191.3,0.00252,0.0,0.1819]
[1776815514985,68.06,76396.85,191.3,0.00247,0.0,0.17872]
[1776815515992,68.06,76403.97,191.3,0.0025,0.0,0.181]
[1776815520028,68.06,76415.13,191.3,0.00256,1e-05,0.18464]
[1776815521034,68.06,76433.57,191.3,0.00265,1e-05,0.19078]
[1776815524732,68.06,76441.22,191.3,0.00269,1e-05,0.19338]
[1776815528739,68.06,76421.83,191.3,0.00259,1e-05,0.18685]
[1776815529091,68.06,76411.93,191.3,0.00254,0.0,0.18359]
[1776815533119,68.06,76405.76,191.3,0.00251,0.0,0.18158]
[1776815535133,68.06,76398.07,191.3,0.00248,0.0,0.17911]
[1776815540170,68.06,76401.57,191.3,0.00249,0.0,0.18023]
[1776815545204,68.06,76400.69,191.3,0.00249,0.0,0.17995]
[1776815546212,68.06,76392.47,191.3,0.00245,0.0,0.17732]
[1776815547219,68.06,76377.1,191.3,0.00238,0.0,0.1725]
[1776815551249,68.06,76375.53,191.3,0.00235,0.0,0.17043]
[1776815556284,68.06,76371.11,191.3,0.00233,0.0,0.16908]
[1776815561319,68.06,76371.12,191.3,0.00233,0.0,0.16908]
[1776815565347,68.06,76359.18,191.3,0.00227,0.0,0.16548]
[1776815570382,68.06,76355.81,191.3,0.00226,0.0,0.16447]
[1776815574410,68.06,76347.75,191.3,0.00222,0.0,0.16209]
[1776815579445,68.06,76347.26,191.3,0.00222,0.0,0.16195]
[1776815584481,68.06,76348.08,191.3,0.00222,0.0,0.16219]
[1776815589516,68.06,76346.15,191.3,0.00221,0.0,0.16162]
[1776815594551,68.06,76345.94,191.3,0.00221,0.0,0.16156]
[1776815597572,68.06,76339.42,191.3,0.00219,0.0,0.15966]
[1776815602607,68.06,76337.55,191.3,0.00218,0.0,0.15912]
[1776815607642,68.06,76343.9,191.3,0.0022,0.0,0.16096]
[1776815612677,68.06,76343.4,191.3,0.00218,0.0,0.15931]
[1776815617711,68.06,76343.86,191.3,0.00218,0.0,0.15944]
[1776815620733,68.06,76333.53,191.3,0.00214,0.0,0.15647]
[1776815625768,68.06,76331.81,191.3,0.00213,0.0,0.15598]
[1776815630802,68.06,76335.05,191.3,0.00215,0.0,0.15691]
[1776815635838,68.06,76334.32,191.3,0.00214,0.0,0.1567]
[1776815637853,68.06,76326.64,191.3,0.00211,0.0,0.15452]
[1776815642887,68.06,76324.35,191.3,0.0021,0.0,0.15387]
[1776815647922,68.06,76324.86,191.3,0.0021,0.0,0.15402]
[1776815652957,68.06,76322.86,191.3,0.00209,0.0,0.15346]
[1776815653963,68.06,76331.11,191.3,0.00213,0.0,0.15578]
[1776815655978,68.06,76338.23,191.3,0.00216,0.0,0.15782]
[1776815661018,68.06,76338.98,191.3,0.00216,0.0,0.15803]
[1776815663033,68.06,76345.13,191.3,0.00219,0.0,0.15981]
[1776815668067,68.06,76346.86,191.3,0.0022,0.0,0.16031]
[1776815673103,68.06,76345.99,191.3,0.00217,0.0,0.15855]
[1776815676123,68.06,76338.78,191.3,0.00214,0.0,0.15648]
[1776815684180,68.06,76334.93,191.3,0.00213,0.0,0.15539]
[1776815689218,68.06,76333.71,191.3,0.00212,0.0,0.15504]
[1776815694151,68.06,76339.92,191.3,0.00215,0.0,0.15681]
[1776815696271,68.06,76358.64,191.3,0.00223,0.0,0.16224]
[1776815701306,68.06,76363.83,191.3,0.00225,0.0,0.16377]
[1776815706341,68.06,76356.14,191.3,0.00222,0.0,0.1615]
[1776815711377,68.06,76351.3,191.3,0.0022,0.0,0.16009]
[1776815715405,68.06,76344.81,191.3,0.00217,0.0,0.15821]
[1776815720440,68.06,76343.48,191.3,0.00216,0.0,0.15783]
[1776815725475,68.06,76344.05,191.3,0.00216,0.0,0.15799]
[1776815730510,68.06,76346.17,191.3,0.00217,0.0,0.1586]
[1776815731517,68.06,76344.25,191.3,0.00215,0.0,0.15656]
[1776815736552,68.06,76336.93,191.3,0.00211,0.0,0.15448]
[1776815741587,68.06,76335.9,191.3,0.00211,0.0,0.15419]
[1776815746622,68.06,76336.01,191.3,0.00211,0.0,0.15422]
[1776815747629,68.06,76343.36,191.3,0.00214,0.0,0.1563]
[1776815748635,68.06,76354.84,191.3,0.00219,0.0,0.15961]
[1776815753671,68.06,76357.73,191.3,0.0022,0.0,0.16045]
[1776815758706,68.06,76357.64,191.3,0.0022,0.0,0.16042]
[1776815763741,68.06,76358.73,191.3,0.00221,0.0,0.16074]
[1776815768776,68.06,76352.88,191.3,0.00218,0.0,0.15904]
[1776815773811,68.06,76354.3,191.3,0.00219,0.0,0.15945]
[1776815778846,68.06,76353.33,191.3,0.00218,0.0,0.15917]
[1776815783881,68.06,76353.59,191.3,0.00219,0.0,0.15924]
[1776815789923,68.06,76351.04,191.3,0.00217,0.0,0.15851]
[1776815794958,68.06,76356.3,191.3,0.00218,0.0,0.15852]
[1776815799992,68.06,76357.58,191.3,0.00218,0.0,0.15889]
[1776815805027,68.06,76357.9,191.3,0.00218,0.0,0.15898]
[1776815810063,68.06,76354.07,191.3,0.00217,0.0,0.15788]
[1776815815098,68.06,76346.68,191.3,0.00214,0.0,0.15576]
[1776815820133,68.06,76346.02,191.3,0.00213,0.0,0.15557]
[1776815825170,68.06,76344.96,191.3,0.00213,0.0,0.15527]
[1776815830205,68.06,76344.71,191.3,0.00213,0.0,0.1552]
[1776815835240,68.06,76344.9,191.3,0.00213,0.0,0.15525]
[1776815840275,68.06,76345.03,191.3,0.00213,0.0,0.15529]
[1776815845309,68.06,76345.15,191.3,0.00213,0.0,0.15533]
[1776815850346,68.06,76344.26,191.3,0.00213,0.0,0.15507]
[1776815855382,68.06,76344.88,191.3,0.00211,0.0,0.15377]
[1776815860417,68.06,76343.97,191.3,0.0021,0.0,0.15351]
[1776815865451,68.06,76343.64,191.3,0.0021,0.0,0.15342]
[1776815870487,68.06,76343.14,191.3,0.0021,0.0,0.15328]
[1776815875523,68.06,76354.03,191.3,0.00215,0.0,0.15637]
[1776815877536,68.06,76362.01,191.3,0.00218,0.0,0.15866]
[1776815882572,68.06,76361.73,191.3,0.00218,0.0,0.15858]
[1776815887607,68.06,76359.34,191.3,0.00217,0.0,0.15789]
[1776815892642,68.06,76360.42,191.3,0.00217,0.0,0.1582]
[1776815897680,68.06,76359.14,191.3,0.00217,0.0,0.15783]
[1776815901708,68.06,76351.46,191.3,0.00214,0.0,0.15563]
[1776815906743,68.06,76353.76,191.3,0.00215,0.0,0.15629]
[1776815911876,68.06,76358.43,191.3,0.00217,0.0,0.15763]
[1776815911977,68.06,76355.23,191.3,0.00213,0.0,0.15522]
[1776815916812,68.06,76348.65,191.3,0.0021,0.0,0.15336]
[1776815921849,68.06,76357.01,191.3,0.00214,0.0,0.15572]
[1776815924870,68.06,76370.01,191.3,0.0022,0.0,0.15947]
[1776815929905,68.06,76371.96,191.3,0.0022,0.0,0.16003]
[1776815934940,68.06,76371.59,191.3,0.0022,0.0,0.15993]
[1776815939974,68.06,76367.53,191.3,0.00219,0.0,0.15875]
[1776815945011,68.06,76366.13,191.3,0.00218,0.0,0.15834]
[1776815947033,68.06,76358.39,191.3,0.00215,0.0,0.15612]
[1776815952068,68.06,76357.22,191.3,0.00214,0.0,0.15578]
[1776815957103,68.06,76353.45,191.3,0.00212,0.0,0.15471]
[1776815961130,68.06,76346.14,191.3,0.00209,0.0,0.15265]
[1776815967173,68.06,76348.26,191.3,0.0021,0.0,0.15325]
[1776815970194,68.06,76354.63,191.3,0.00213,0.0,0.15505]
[1776815975231,68.06,76354.55,191.3,0.00211,0.0,0.15354]
[1776815977245,68.06,76347.66,191.3,0.00208,0.0,0.15161]
[1776815983287,68.06,76347.08,191.3,0.00208,0.0,0.15145]
[1776815986347,68.06,76347.27,191.3,0.00208,0.0,0.1515]
[1776815992350,68.06,76341.96,191.3,0.00206,0.0,0.15003]
[1776815994364,68.06,76348.27,191.3,0.00208,0.0,0.15178]
[1776815998392,68.06,76355.45,191.3,0.00211,0.0,0.15379]
[1776816000415,68.06,76354.16,191.3,0.00211,0.0,0.15343]
[1776816001417,68.06,76370.68,191.3,0.00218,0.0,0.15814]
[1776816002424,68.06,76381.51,191.3,0.00223,0.0,0.1613]
[1776816007460,68.06,76386.25,191.3,0.00225,0.0,0.1627]
[1776816012496,68.06,76382.84,191.3,0.00223,0.0,0.16169]
[1776816017533,68.06,76382.32,191.3,0.00223,0.0,0.16154]
[1776816019605,68.06,76375.57,191.3,0.0022,0.0,0.15956]
[1776816024644,68.06,76375.71,191.3,0.0022,0.0,0.1596]
[1776816029679,68.06,76370.64,191.3,0.00218,0.0,0.15813]
[1776816031698,68.06,76365.06,191.3,0.00213,0.0,0.15503]
[1776816033712,68.06,76358.78,191.3,0.00211,0.0,0.15325]
[1776816038747,68.06,76363.17,191.3,0.00213,0.0,0.15449]
[1776816039754,68.06,76353.49,191.3,0.00209,0.0,0.15177]
[1776816044789,68.06,76366.71,191.3,0.00214,0.0,0.1555]
[1776816049824,68.06,76366.85,191.3,0.00214,0.0,0.15554]
[1776816052846,68.06,76360.46,191.3,0.00211,0.0,0.15373]
[1776816057881,68.06,76358.75,191.3,0.00211,0.0,0.15324]
[1776816062916,68.06,76357.47,191.3,0.0021,0.0,0.15288]
[1776816064930,68.06,76349.59,191.3,0.00207,0.0,0.15068]
[1776816069965,68.06,76347.27,191.3,0.00206,0.0,0.15004]
[1776816075000,68.06,76348.45,191.3,0.00206,0.0,0.15037]
[1776816080035,68.06,76352.07,191.3,0.00208,0.0,0.15137]
[1776816085070,68.06,76348.61,191.3,0.00206,0.0,0.15041]
[1776816088091,68.06,76359.76,191.3,0.00211,0.0,0.15353]
[1776816093126,68.06,76370.42,191.3,0.00214,0.0,0.15506]
[1776816098161,68.06,76381.1,191.3,0.00218,0.0,0.15813]
[1776816103196,68.06,76378.79,191.3,0.00217,0.0,0.15746]
[1776816106217,68.06,76355.36,191.3,0.00207,0.0,0.15082]
[1776816111252,68.06,76355.59,191.3,0.00207,0.0,0.15089]
[1776816113266,68.06,76365.41,191.3,0.00212,0.0,0.15364]
[1776816118301,68.06,76368.14,191.3,0.00213,0.0,0.15441]
[1776816123336,68.06,76364.53,191.3,0.00211,0.0,0.15339]
[1776816125353,68.06,76380.92,191.3,0.00218,0.0,0.15807]
[1776816127367,68.06,76388.66,191.3,0.00222,0.0,0.16033]
[1776816129381,68.06,76396.84,191.3,0.00225,0.0,0.16274]
[1776816134416,68.06,76396.3,191.3,0.00225,0.0,0.16258]
[1776816139451,68.06,76399.3,191.3,0.00226,0.0,0.16347]
[1776816144486,68.06,76402.72,191.3,0.00228,0.0,0.1645]
[1776816148514,68.06,76388.19,191.3,0.00221,0.0,0.16019]
[1776816151537,68.06,76367.8,191.3,0.00211,0.0,0.15283]
[1776816152544,68.06,76357.44,191.3,0.00206,0.0,0.14994]
[1776816157579,68.06,76356.82,191.3,0.00206,0.0,0.14977]
[1776816162613,68.06,76355.43,191.3,0.00205,0.0,0.14938]
[1776816168655,68.06,76355.65,191.3,0.00205,0.0,0.14944]
[1776816170670,68.06,76346.68,191.3,0.00202,0.0,0.14699]
[1776816175707,68.06,76347.6,191.3,0.00202,0.0,0.14724]
[1776816180742,68.06,76353.82,191.3,0.00205,0.0,0.14894]
[1776816183763,68.06,76346.62,191.3,0.00202,0.0,0.14697]
[1776816188802,68.06,76351.55,191.3,0.00204,0.0,0.14832]
[1776816189811,68.06,76357.87,191.3,0.00206,0.0,0.15006]
[1776816190816,68.06,76370.71,191.3,0.00212,0.0,0.15365]
[1776816195850,68.06,76368.91,191.3,0.00211,0.0,0.15314]
[1776816200886,68.06,76367.47,191.3,0.0021,0.0,0.15274]
[1776816203908,68.06,76381.18,191.3,0.00216,0.0,0.15663]
[1776816208933,68.06,76379.53,191.3,0.00216,0.0,0.15616]
[1776816208947,68.06,76392.23,191.3,0.00221,0.0,0.15984]
[1776816209952,68.06,76410.73,191.3,0.00229,0.0,0.16533]
[1776816211966,68.06,76407.05,191.3,0.00226,0.0,0.16266]
[1776816217002,68.06,76405.27,191.3,0.00225,0.0,0.16213]
[1776816222036,68.06,76404.33,191.3,0.00224,0.0,0.16186]
[1776816227072,68.06,76400.45,191.3,0.00223,0.0,0.16071]
[1776816232107,68.06,76402.03,191.3,0.00223,0.0,0.16118]
[1776816235128,68.06,76410.3,191.3,0.00227,0.0,0.16363]
[1776816237143,68.06,76423.87,191.3,0.00233,0.0,0.16773]
[1776816238150,68.06,76432.8,191.3,0.00238,0.0,0.17048]
[1776816243185,68.06,76424.76,191.3,0.00234,0.0,0.168]
[1776816247213,68.06,76416.59,191.3,0.0023,0.0,0.16552]
[1776816248220,68.06,76405.22,191.3,0.00225,0.0,0.16212]
[1776816253255,68.06,76400.69,191.3,0.00223,0.0,0.16078]
[1776816258290,68.06,76399.8,191.3,0.00222,0.0,0.16052]
[1776816263328,68.06,76398.97,191.3,0.00222,0.0,0.16028]
[1776816268363,68.06,76398.92,191.3,0.00222,0.0,0.16026]
[1776816271385,68.06,76391.4,191.3,0.00217,0.0,0.15655]
[1776816276469,68.06,76384.27,191.3,0.00214,0.0,0.15451]
[1776816277439,68.06,76376.09,191.3,0.0021,0.0,0.1522]
[1776816282475,68.06,76372.0,191.3,0.00208,0.0,0.15105]
[1776816287510,68.06,76373.31,191.3,0.00209,0.0,0.15142]
[1776816291538,68.06,76342.79,191.3,0.00196,0.0,0.14309]
[1776816296573,68.06,76338.74,191.3,0.00195,0.0,0.14202]
[1776816301608,68.06,76334.61,191.3,0.00193,0.0,0.14093]
[1776816306644,68.06,76334.76,191.3,0.00193,0.0,0.14097]
[1776816311687,68.06,76335.98,191.3,0.00194,0.0,0.14129]
[1776816312688,68.06,76350.38,191.3,0.00199,0.0,0.14512]
[1776816317723,68.06,76351.78,191.3,0.002,0.0,0.1455]
[1776816319737,68.06,76370.31,191.3,0.00208,0.0,0.15058]
[1776816321751,68.06,76378.86,191.3,0.00211,0.0,0.15297]
[1776816326786,68.06,76378.75,191.3,0.00211,0.0,0.15294]
[1776816331821,68.06,76383.06,191.3,0.00211,0.0,0.15267]
[1776816336856,68.06,76383.33,191.3,0.00211,0.0,0.15275]
[1776816337871,68.06,76395.98,191.3,0.00217,0.0,0.15635]
[1776816342898,68.06,76401.1,191.3,0.00219,0.0,0.15783]
[1776816347988,68.06,76406.91,191.3,0.00221,0.0,0.15952]
[1776816349948,68.06,76423.82,191.3,0.00229,0.0,0.16454]
[1776816352969,68.06,76417.49,191.3,0.00226,0.0,0.16265]
[1776816355994,68.06,76409.18,191.3,0.00222,0.0,0.16019]
[1776816358888,68.06,76394.32,191.3,0.00216,0.0,0.15587]
[1776816364061,68.06,76385.75,191.3,0.00212,0.0,0.15343]
[1776816369097,68.06,76383.37,191.3,0.00211,0.0,0.15276]
[1776816371111,68.06,76391.16,191.3,0.00214,0.0,0.15497]
[1776816376146,68.06,76403.38,191.3,0.0022,0.0,0.15849]
[1776816378160,68.06,76405.0,191.3,0.00221,0.0,0.15896]
[1776816380174,68.06,76411.66,191.3,0.00224,0.0,0.16092]
[1776816382188,68.06,76405.23,191.3,0.00221,0.0,0.15903]
[1776816385209,68.06,76397.14,191.3,0.00217,0.0,0.15668]
[1776816388232,68.06,76403.94,191.3,0.0022,0.0,0.15865]
[1776816393267,68.06,76405.7,191.3,0.00219,0.0,0.15763]
[1776816398302,68.06,76405.58,191.3,0.00219,0.0,0.1576]
[1776816403337,68.06,76411.8,191.3,0.00221,0.0,0.15941]
[1776816408371,68.06,76409.71,191.3,0.00221,0.0,0.1588]
[1776816411393,68.06,76420.94,191.3,0.00226,0.0,0.16211]
[1776816413407,68.06,76431.45,191.3,0.0023,0.0,0.16526]
[1776816418442,68.06,76438.65,191.3,0.00234,0.0,0.16745]
[1776816419449,68.06,76445.9,191.3,0.00237,0.0,0.16968]
[1776816420456,68.06,76461.73,191.3,0.00245,0.0,0.17463]
[1776816421463,68.06,76451.38,191.3,0.0024,0.0,0.17138]
[1776816422470,68.06,76444.46,191.3,0.00236,0.0,0.16923]
[1776816427505,68.06,76441.89,191.3,0.00235,0.0,0.16844]
[1776816428512,68.06,76432.16,191.3,0.00231,0.0,0.16547]
[1776816433550,68.06,76427.18,191.3,0.00228,0.0,0.16397]
[1776816435564,68.06,76418.65,191.3,0.00225,0.0,0.16143]
[1776816437578,68.06,76410.22,191.3,0.00221,0.0,0.15895]
[1776816442613,68.06,76407.09,191.3,0.00219,0.0,0.15804]
[1776816447648,68.06,76412.03,191.3,0.00222,0.0,0.15948]
[1776816452682,68.06,76411.02,191.3,0.00219,0.0,0.15765]
[1776816453689,68.06,76402.66,191.3,0.00215,0.0,0.15524]
[1776816458725,68.06,76393.04,191.3,0.00211,0.0,0.1525]
[1776816463760,68.06,76393.83,191.3,0.00212,0.0,0.15272]
[1776816465774,68.06,76400.72,191.3,0.00215,0.0,0.15468]
[1776816468795,68.06,76407.38,191.3,0.00217,0.0,0.15659]
[1776816470815,68.06,76419.43,191.3,0.00223,0.0,0.1601]
[1776816475850,68.06,76415.2,191.3,0.00221,0.0,0.15886]
[1776816479878,68.06,76421.27,191.3,0.00224,0.0,0.16065]
[1776816484913,68.06,76419.52,191.3,0.00223,0.0,0.16013]
[1776816486927,68.06,76427.15,191.3,0.00226,0.0,0.16239]
[1776816487934,68.06,76440.12,191.3,0.00232,0.0,0.16629]
[1776816492968,68.06,76442.55,191.3,0.00233,0.0,0.16703]
[1776816498004,68.06,76448.53,191.3,0.00236,0.0,0.16887]
[1776816499011,68.06,76454.96,191.3,0.00239,0.0,0.17086]
[1776816500018,68.06,76464.12,191.3,0.00244,0.0,0.17373]
[1776816504045,68.06,76456.52,191.3,0.0024,0.0,0.17135]
[1776816509081,68.06,76463.24,191.3,0.00243,0.0,0.17346]
[1776816514116,68.06,76463.71,191.3,0.00241,0.0,0.17196]
[1776816519151,68.06,76459.82,191.3,0.00239,0.0,0.17074]
[1776816524186,68.06,76461.77,191.3,0.0024,0.0,0.17135]
[1776816529221,68.06,76467.48,191.3,0.00243,0.0,0.17314]
[1776816533249,68.06,76474.15,191.3,0.00246,0.0,0.17526]
[1776816538284,68.06,76476.62,191.3,0.00247,0.0,0.17604]
[1776816542313,68.06,76488.93,191.3,0.00254,1e-05,0.18002]
[1776816547348,68.06,76494.95,191.3,0.00257,1e-05,0.18199]
[1776816548355,68.06,76501.38,191.3,0.0026,1e-05,0.18412]
[1776816549362,68.06,76513.02,191.3,0.00266,1e-05,0.18802]
[1776816554397,68.06,76517.34,191.3,0.00268,1e-05,0.18949]
[1776816559432,68.06,76514.71,191.3,0.00267,1e-05,0.1886]
[1776816562453,68.06,76521.12,191.3,0.0027,1e-05,0.19078]
[1776816563461,68.06,76510.52,191.3,0.00265,1e-05,0.18718]
[1776816567489,68.06,76518.48,191.3,0.00269,1e-05,0.18988]
[1776816570510,68.06,76508.04,191.3,0.00263,1e-05,0.18634]
[1776816571517,68.06,76492.37,191.3,0.00253,1e-05,0.17944]
[1776816572773,68.06,76483.56,191.3,0.00249,0.0,0.17659]
[1776816578572,68.06,76484.46,191.3,0.00249,0.0,0.17688]
[1776816583601,68.06,76481.83,191.3,0.00248,0.0,0.17604]
[1776816588636,68.06,76481.98,191.3,0.00248,0.0,0.17608]
[1776816591657,68.06,76474.52,191.3,0.00244,0.0,0.17371]
[1776816596691,68.06,76468.87,191.3,0.00241,0.0,0.17193]
[1776816601727,68.06,76466.23,191.3,0.0024,0.0,0.1711]
[1776816603741,68.06,76449.59,191.3,0.00232,0.0,0.16597]
[1776816605755,68.06,76440.77,191.3,0.00228,0.0,0.16331]
[1776816607769,68.06,76432.81,191.3,0.00225,0.0,0.16094]
[1776816610789,68.06,76426.49,191.3,0.00222,0.0,0.15908]
[1776816612804,68.06,76417.46,191.3,0.00218,0.0,0.15645]
[1776816614817,68.06,76406.4,191.3,0.00213,0.0,0.15328]
[1776816618846,68.06,76392.04,191.3,0.00207,0.0,0.14926]
[1776816620859,68.06,76385.91,191.3,0.00204,0.0,0.14756]
[1776816621867,68.06,76378.96,191.3,0.00201,0.0,0.14567]
[1776816623881,68.06,76371.31,191.3,0.00198,0.0,0.1436]
[1776816627909,68.06,76363.25,191.3,0.00195,0.0,0.14146]
[1776816631937,68.06,76360.55,191.3,0.00192,0.0,0.13934]
[1776816636973,68.06,76343.7,191.3,0.00185,0.0,0.135]
[1776816642008,68.06,76337.76,191.3,0.00183,0.0,0.1335]
[1776816645029,68.06,76345.7,191.3,0.00186,0.0,0.13551]
[1776816650064,68.06,76351.51,191.3,0.00188,0.0,0.137]
[1776816653085,68.06,76361.69,191.3,0.00192,0.0,0.13964]
[1776816656106,68.06,76352.09,191.3,0.00189,0.0,0.13715]
[1776816660134,68.06,76344.39,191.3,0.00186,0.0,0.13517]
[1776816665170,68.06,76346.75,191.3,0.00187,0.0,0.13578]
[1776816667184,68.06,76365.02,191.3,0.00194,0.0,0.14051]
[1776816668191,68.06,76372.68,191.3,0.00197,0.0,0.14254]
[1776816673226,68.06,76372.71,191.3,0.00197,0.0,0.14255]
[1776816678261,68.06,76368.85,191.3,0.00195,0.0,0.14152]
[1776816679269,68.06,76359.32,191.3,0.00191,0.0,0.13902]
[1776816683297,68.06,76368.66,191.3,0.00195,0.0,0.14147]
[1776816686323,68.06,76375.87,191.3,0.00198,0.0,0.1434]
[1776816691358,68.06,76377.41,191.3,0.00197,0.0,0.14238]
[1776816693375,68.06,76388.46,191.3,0.00201,0.0,0.14535]
[1776816698410,68.06,76391.46,191.3,0.00203,0.0,0.14617]
[1776816701431,68.06,76385.34,191.3,0.002,0.0,0.14451]
[1776816703445,68.06,76377.82,191.3,0.00197,0.0,0.14249]
[1776816708486,68.06,76376.35,191.3,0.00196,0.0,0.1421]
[1776816713521,68.06,76376.15,191.3,0.00196,0.0,0.14204]
[1776816717549,68.06,76388.14,191.3,0.00201,0.0,0.14526]
[1776816718561,68.06,76402.92,191.3,0.00207,0.0,0.14932]
[1776816723595,68.06,76406.48,191.3,0.00209,0.0,0.15031]
[1776816727623,68.06,76397.28,191.3,0.00205,0.0,0.14776]
[1776816732657,68.06,76403.6,191.3,0.00208,0.0,0.14951]
[1776816738700,68.06,76404.82,191.3,0.00208,0.0,0.14985]
[1776816742728,68.06,76411.53,191.3,0.00211,0.0,0.15173]
[1776816745749,68.06,76397.81,191.3,0.00205,0.0,0.14791]
[1776816750784,68.06,76392.29,191.3,0.00203,0.0,0.14639]
[1776816751791,68.06,76388.07,191.3,0.00199,0.0,0.1438]
[1776816754812,68.06,76378.08,191.3,0.00195,0.0,0.14113]
[1776816758840,68.06,76371.37,191.3,0.00192,0.0,0.13937]
[1776816760854,68.06,76378.77,191.3,0.00195,0.0,0.14132]
[1776816761864,68.06,76386.36,191.3,0.00198,0.0,0.14334]
[1776816766898,68.06,76391.56,191.3,0.00201,0.0,0.14474]
[1776816771938,68.06,76393.47,191.3,0.00201,0.0,0.14526]
[1776816776982,68.06,76398.06,191.3,0.00203,0.0,0.14651]
[1776816780019,68.06,76408.44,191.3,0.00208,0.0,0.14937]
[1776816785042,68.06,76411.19,191.3,0.00209,0.0,0.15014]
[1776816787056,68.06,76398.46,191.3,0.00203,0.0,0.14662]
[1776816792091,68.06,76409.97,191.3,0.00208,0.0,0.1498]
[1776816797127,68.06,76412.45,191.3,0.00209,0.0,0.15049]
[1776816802161,68.06,76412.98,191.3,0.0021,0.0,0.15064]
[1776816807195,68.06,76413.02,191.3,0.0021,0.0,0.15065]
[1776816812230,68.06,76416.08,191.3,0.00209,0.0,0.15002]
[1776816817266,68.06,76417.15,191.3,0.00209,0.0,0.15032]
[1776816818273,68.06,76406.4,191.3,0.00205,0.0,0.14733]
[1776816820287,68.06,76395.47,191.3,0.002,0.0,0.14435]
[1776816824314,68.06,76389.34,191.3,0.00198,0.0,0.1427]
[1776816829350,68.06,76392.19,191.3,0.00199,0.0,0.14347]
[1776816832371,68.06,76385.68,191.3,0.00196,0.0,0.14173]
[1776816834386,68.06,76397.52,191.3,0.00201,0.0,0.14491]
[1776816835393,68.06,76413.12,191.3,0.00208,0.0,0.14919]
[1776816840428,68.06,76417.01,191.3,0.00209,0.0,0.15028]
[1776816845463,68.06,76415.74,191.3,0.00209,0.0,0.14992]
[1776816850499,68.06,76419.32,191.3,0.0021,0.0,0.15092]
[1776816855534,68.06,76426.51,191.3,0.00213,0.0,0.15296]
[1776816860569,68.06,76426.39,191.3,0.00213,0.0,0.15292]
[1776816865604,68.06,76427.6,191.3,0.00214,0.0,0.15327]
[1776816870639,68.06,76431.69,191.3,0.00216,0.0,0.15444]
[1776816875673,68.06,76439.73,191.3,0.00217,0.0,0.15522]
[1776816880709,68.06,76444.76,191.3,0.00219,0.0,0.15667]
[1776816882723,68.06,76434.35,191.3,0.00215,0.0,0.15367]
[1776816885744,68.06,76445.75,191.3,0.0022,0.0,0.15696]
[1776816887759,68.06,76437.91,191.3,0.00216,0.0,0.15469]
[1776816890780,68.06,76443.96,191.3,0.00219,0.0,0.15644]
[1776816895815,68.06,76441.62,191.3,0.00218,0.0,0.15576]
[1776816900850,68.06,76437.85,191.3,0.00216,0.0,0.15467]
[1776816903872,68.06,76422.27,191.3,0.00209,0.0,0.15026]
[1776816904884,68.06,76412.05,191.3,0.00205,0.0,0.14742]
[1776816905888,68.06,76399.61,191.3,0.002,0.0,0.14402]
[1776816910923,68.06,76409.38,191.3,0.00204,0.0,0.14668]
[1776816913944,68.06,76400.87,191.3,0.002,0.0,0.14436]
[1776816916964,68.06,76414.97,191.3,0.00206,0.0,0.14822]
[1776816921999,68.06,76420.19,191.3,0.00209,0.0,0.14967]
[1776816924017,68.06,76429.52,191.3,0.00213,0.0,0.1523]
[1776816928045,68.06,76422.7,191.3,0.0021,0.0,0.15038]
[1776816933080,68.06,76423.93,191.3,0.00208,0.0,0.14923]
[1776816938115,68.06,76424.97,191.3,0.00209,0.0,0.14952]
[1776816941136,68.06,76414.78,191.3,0.00204,0.0,0.1467]
[1776816946171,68.06,76416.21,191.3,0.00205,0.0,0.14709]
[1776816947178,68.06,76408.38,191.3,0.00202,0.0,0.14495]
[1776816952213,68.06,76413.62,191.3,0.00204,0.0,0.14638]
[1776816957248,68.06,76417.84,191.3,0.00205,0.0,0.14754]
[1776816961276,68.06,76408.53,191.3,0.00202,0.0,0.14499]
[1776816962283,68.06,76395.75,191.3,0.00196,0.0,0.14155]
[1776816967318,68.06,76394.32,191.3,0.00196,0.0,0.14117]
[1776816971346,68.06,76385.19,191.3,0.00192,0.0,0.13877]
[1776816976381,68.06,76386.24,191.3,0.00193,0.0,0.13904]
[1776816981416,68.06,76388.25,191.3,0.00193,0.0,0.13957]
[1776816986451,68.06,76385.14,191.3,0.00192,0.0,0.13875]
[1776816989472,68.06,76375.3,191.3,0.00188,0.0,0.1362]
[1776816991485,68.06,76369.89,191.3,0.00184,0.0,0.13344]
[1776816993500,68.06,76362.82,191.3,0.00182,0.0,0.13166]
[1776816997527,68.06,76356.6,191.3,0.00179,0.0,0.13012]
[1776817002563,68.06,76352.45,191.3,0.00178,0.0,0.12909]
[1776817004576,68.06,76344.08,191.3,0.00175,0.0,0.12705]
[1776817007605,68.06,76336.68,191.3,0.00172,0.0,0.12527]
[1776817009618,68.06,76327.67,191.3,0.00169,0.0,0.12313]
[1776817010626,68.06,76321.0,191.3,0.00167,0.0,0.12157]
[1776817015661,68.06,76314.23,191.3,0.00164,0.0,0.12]
[1776817016668,68.06,76307.96,191.3,0.00162,0.0,0.11856]
[1776817018682,68.06,76300.52,191.3,0.0016,0.0,0.11688]
[1776817022712,68.06,76311.22,191.3,0.00163,0.0,0.11931]
[1776817023719,68.06,76319.73,191.3,0.00166,0.0,0.12127]
[1776817028779,68.06,76322.31,191.3,0.00167,0.0,0.12187]
[1776817033819,68.06,76325.26,191.3,0.00168,0.0,0.12256]
[1776817034825,68.06,76337.39,191.3,0.00172,0.0,0.12544]
[1776817039864,68.06,76348.92,191.3,0.00176,0.0,0.12823]
[1776817044899,68.06,76353.34,191.3,0.00178,0.0,0.12931]
[1776817047920,68.06,76342.38,191.3,0.00174,0.0,0.12664]
[1776817052957,68.06,76352.91,191.3,0.00176,0.0,0.12788]
[1776817057992,68.06,76345.34,191.3,0.00173,0.0,0.12604]
[1776817060009,68.06,76355.56,191.3,0.00177,0.0,0.12853]
[1776817061014,68.06,76365.55,191.3,0.00181,0.0,0.13099]
[1776817066050,68.06,76368.74,191.3,0.00182,0.0,0.13179]
[1776817071085,68.06,76363.19,191.3,0.0018,0.0,0.13041]
[1776817076124,68.06,76357.54,191.3,0.00178,0.0,0.12901]
[1776817082167,68.06,76354.68,191.3,0.00177,0.0,0.12831]
[1776817084180,68.06,76361.06,191.3,0.00179,0.0,0.12988]
[1776817089215,68.06,76354.59,191.3,0.00177,0.0,0.12829]
[1776817094250,68.06,76354.55,191.3,0.00177,0.0,0.12828]
[1776817095257,68.06,76361.88,191.3,0.00179,0.0,0.13008]
[1776817100292,68.06,76363.46,191.3,0.0018,0.0,0.13047]
[1776817103313,68.06,76357.46,191.3,0.00178,0.0,0.12899]
[1776817105326,68.06,76350.89,191.3,0.00175,0.0,0.12739]
[1776817106338,68.06,76382.87,191.3,0.00187,0.0,0.13537]
[1776817108353,68.06,76390.9,191.3,0.00191,0.0,0.13744]
[1776817109362,68.06,76405.98,191.3,0.00197,0.0,0.14141]
[1776817111377,68.06,76402.98,191.3,0.00193,0.0,0.13919]
[1776817115404,68.06,76395.42,191.3,0.0019,0.0,0.13721]
[1776817120439,68.06,76404.61,191.3,0.00194,0.0,0.13962]
[1776817123461,68.06,76416.72,191.3,0.00199,0.0,0.14284]
[1776817124469,68.06,76427.5,191.3,0.00203,0.0,0.14577]
[1776817129504,68.06,76426.02,191.3,0.00203,0.0,0.14536]
[1776817134539,68.06,76426.88,191.3,0.00203,0.0,0.1456]
[1776817136553,68.06,76420.79,191.3,0.00201,0.0,0.14394]
[1776817141589,68.06,76419.55,191.3,0.002,0.0,0.14361]
[1776817146626,68.06,76415.46,191.3,0.00198,0.0,0.1425]
[1776817149882,68.06,76408.51,191.3,0.00196,0.0,0.14065]
[1776817155724,68.06,76406.05,191.3,0.00195,0.0,0.14]
[1776817160759,68.06,76409.13,191.3,0.00196,0.0,0.14081]
[1776817165797,68.06,76410.7,191.3,0.00197,0.0,0.14123]
[1776817170832,68.06,76407.42,191.3,0.00195,0.0,0.14036]
[1776817171839,68.06,76405.37,191.3,0.00192,0.0,0.1384]
[1776817175867,68.06,76393.21,191.3,0.00188,0.0,0.13525]
[1776817180902,68.06,76393.63,191.3,0.00188,0.0,0.13535]
[1776817185937,68.06,76390.98,191.3,0.00187,0.0,0.13468]
[1776817190972,68.06,76393.25,191.3,0.00188,0.0,0.13526]
[1776817196012,68.06,76396.51,191.3,0.00189,0.0,0.1361]
[1776817200039,68.06,76386.7,191.3,0.00185,0.0,0.13359]
[1776817205074,68.06,76379.95,191.3,0.00183,0.0,0.13188]
[1776817210109,68.06,76383.15,191.3,0.00184,0.0,0.13269]
[1776817215144,68.06,76382.26,191.3,0.00183,0.0,0.13246]
[1776817220179,68.06,76383.87,191.3,0.00184,0.0,0.13287]
[1776817222193,68.06,76377.56,191.3,0.00182,0.0,0.13128]
[1776817227228,68.06,76384.16,191.3,0.00184,0.0,0.13294]
[1776817232263,68.06,76388.68,191.3,0.00184,0.0,0.13271]
[1776817234277,68.06,76402.24,191.3,0.00189,0.0,0.13618]
[1776817239312,68.06,76410.09,191.3,0.00192,0.0,0.13822]
[1776817244346,68.06,76410.42,191.3,0.00193,0.0,0.1383]
[1776817247368,68.06,76416.73,191.3,0.00195,0.0,0.13997]
[1776817248374,68.06,76425.77,191.3,0.00199,0.0,0.14238]
[1776817249381,68.06,76434.97,191.3,0.00203,0.0,0.14487]
[1776817254422,68.06,76434.52,191.3,0.00202,0.0,0.14474]
[1776817256436,68.06,76444.28,191.3,0.00206,0.0,0.14743]
[1776817261471,68.06,76447.29,191.3,0.00208,0.0,0.14826]
[1776817263493,68.06,76455.18,191.3,0.00211,0.0,0.15047]
[1776817269535,68.06,76456.63,191.3,0.00212,0.0,0.15088]
[1776817274570,68.06,76442.76,191.3,0.00206,0.0,0.147]
[1776817277591,68.06,76433.79,191.3,0.00202,0.0,0.14454]
[1776817282626,68.06,76431.24,191.3,0.00201,0.0,0.14385]
[1776817287663,68.06,76426.99,191.3,0.00199,0.0,0.1427]
[1776817291691,68.06,76420.94,191.3,0.00195,0.0,0.13965]
[1776817296726,68.06,76414.07,191.3,0.00192,0.0,0.13784]
[1776817300754,68.06,76406.88,191.3,0.00189,0.0,0.13597]
[1776817305789,68.06,76404.72,191.3,0.00188,0.0,0.13542]
[1776817310824,68.06,76407.42,191.3,0.00189,0.0,0.13611]
[1776817315859,68.06,76403.87,191.3,0.00188,0.0,0.1352]
[1776817317873,68.06,76417.26,191.3,0.00193,0.0,0.13868]
[1776817319887,68.06,76432.1,191.3,0.00199,0.0,0.14263]
[1776817322908,68.06,76438.81,191.3,0.00202,0.0,0.14444]
[1776817327943,68.06,76439.02,191.3,0.00202,0.0,0.1445]
[1776817332978,68.06,76437.95,191.3,0.00202,0.0,0.14421]
[1776817333986,68.06,76428.08,191.3,0.00198,0.0,0.14155]
[1776817338014,68.06,76421.03,191.3,0.00195,0.0,0.13967]
[1776817343049,68.06,76421.26,191.3,0.00195,0.0,0.13973]
[1776817346070,68.06,76414.48,191.3,0.00192,0.0,0.13795]
[1776817347078,68.06,76421.65,191.3,0.00195,0.0,0.13984]
[1776817351106,68.06,76419.43,191.3,0.00192,0.0,0.13783]
[1776817356141,68.06,76420.01,191.3,0.00192,0.0,0.13798]
[1776817361176,68.06,76417.57,191.3,0.00192,0.0,0.13734]
[1776817363190,68.06,76411.31,191.3,0.00189,0.0,0.13572]
[1776817365204,68.06,76405.04,191.3,0.00187,0.0,0.13411]
[1776817370239,68.06,76404.37,191.3,0.00186,0.0,0.13393]
[1776817372253,68.06,76393.45,191.3,0.00182,0.0,0.13117]
[1776817376281,68.06,76380.68,191.3,0.00177,0.0,0.12801]
[1776817381316,68.06,76379.65,191.3,0.00177,0.0,0.12776]
[1776817383331,68.06,76372.87,191.3,0.00174,0.0,0.12611]
[1776817388366,68.06,76368.1,191.3,0.00173,0.0,0.12496]
[1776817392394,68.06,76375.17,191.3,0.00175,0.0,0.12666]
[1776817397429,68.06,76373.64,191.3,0.00175,0.0,0.12629]
[1776817402463,68.06,76373.7,191.3,0.00175,0.0,0.12631]
[1776817407499,68.06,76374.53,191.3,0.00175,0.0,0.12651]
[1776817411526,68.06,76372.61,191.3,0.00173,0.0,0.12473]
[1776817416562,68.06,76376.29,191.3,0.00174,0.0,0.12561]
[1776817421597,68.06,76372.9,191.3,0.00173,0.0,0.1248]
[1776817426632,68.06,76367.2,191.3,0.00171,0.0,0.12343]
[1776817431667,68.06,76366.41,191.3,0.0017,0.0,0.12325]
[1776817436702,68.06,76369.14,191.3,0.00171,0.0,0.1239]
[1776817440730,68.06,76362.54,191.3,0.00169,0.0,0.12233]
[1776817445764,68.06,76361.05,191.3,0.00168,0.0,0.12198]
[1776817450800,68.06,76357.15,191.3,0.00167,0.0,0.12107]
[1776817453821,68.06,76340.83,191.3,0.00161,0.0,0.1173]
[1776817458856,68.06,76341.15,191.3,0.00162,0.0,0.11738]
[1776817463891,68.06,76339.38,191.3,0.00161,0.0,0.11698]
[1776817468926,68.06,76344.68,191.3,0.00163,0.0,0.11818]
[1776817469933,68.06,76351.48,191.3,0.00165,0.0,0.11975]
[1776817473961,68.06,76343.96,191.3,0.00161,0.0,0.11676]
[1776817478996,68.06,76342.09,191.3,0.0016,0.0,0.11634]
[1776817484031,68.06,76341.89,191.3,0.0016,0.0,0.1163]
[1776817489066,68.06,76342.58,191.3,0.0016,0.0,0.11645]
[1776817492087,68.06,76327.4,191.3,0.00155,0.0,0.11306]
[1776817493094,68.06,76320.85,191.3,0.00153,0.0,0.11163]
[1776817496114,68.06,76314.74,191.3,0.00151,0.0,0.11031]
[1776817500143,68.06,76306.92,191.3,0.00149,0.0,0.10863]
[1776817502157,68.06,76297.88,191.3,0.00146,0.0,0.10673]
[1776817507196,68.06,76296.27,191.3,0.00145,0.0,0.10639]
[1776817512231,68.06,76295.19,191.3,0.00145,0.0,0.10616]
[1776817516262,68.06,76282.17,191.3,0.00141,0.0,0.10348]
[1776817521297,68.06,76283.76,191.3,0.00141,0.0,0.10381]
[1776817524317,68.06,76295.07,191.3,0.00145,0.0,0.10614]
[1776817529353,68.06,76293.57,191.3,0.00144,0.0,0.10583]
[1776817531367,68.06,76287.67,191.3,0.00141,0.0,0.10347]
[1776817536403,68.06,76287.14,191.3,0.00141,0.0,0.10336]
[1776817539424,68.06,76281.01,191.3,0.00139,0.0,0.10212]
[1776817544459,68.06,76279.62,191.3,0.00139,0.0,0.10184]
[1776817549494,68.06,76282.74,191.3,0.0014,0.0,0.10247]
[1776817554530,68.06,76282.41,191.3,0.0014,0.0,0.1024]
[1776817559565,68.06,76279.4,191.3,0.00139,0.0,0.10179]
[1776817563593,68.06,76288.3,191.3,0.00141,0.0,0.10359]
[1776817565607,68.06,76295.98,191.3,0.00144,0.0,0.10517]
[1776817570642,68.06,76289.98,191.3,0.00142,0.0,0.10394]
[1776817575677,68.06,76295.47,191.3,0.00143,0.0,0.10507]
[1776817580712,68.06,76297.37,191.3,0.00144,0.0,0.10546]
[1776817585752,68.06,76295.38,191.3,0.00143,0.0,0.10505]
[1776817590783,68.06,76289.8,191.3,0.00142,0.0,0.1039]
[1776817591790,68.06,76286.6,191.3,0.00139,0.0,0.10212]
[1776817596825,68.06,76293.87,191.3,0.00141,0.0,0.10359]
[1776817597832,68.06,76304.44,191.3,0.00145,0.0,0.10577]
[1776817602867,68.06,76316.08,191.3,0.00148,0.0,0.10822]
[1776817607902,68.06,76319.67,191.3,0.00149,0.0,0.10898]
[1776817612938,68.06,76320.18,191.3,0.0015,0.0,0.10909]
[1776817614952,68.06,76326.8,191.3,0.00152,0.0,0.11051]
[1776817619987,68.06,76334.41,191.3,0.00154,0.0,0.11217]
[1776817622001,68.06,76340.97,191.3,0.00156,0.0,0.11362]
[1776817626029,68.06,76352.45,191.3,0.0016,0.0,0.11619]
[1776817631064,68.06,76349.42,191.3,0.00159,0.0,0.1155]
[1776817636099,68.06,76350.25,191.3,0.0016,0.0,0.11569]
[1776817641242,68.06,76350.02,191.3,0.00159,0.0,0.11564]
[1776817647184,68.06,76350.69,191.3,0.0016,0.0,0.11579]
[1776817652219,68.06,76350.09,191.3,0.00158,0.0,0.11441]
[1776817654233,68.06,76338.77,191.3,0.00154,0.0,0.11191]
[1776817656247,68.06,76346.68,191.3,0.00157,0.0,0.11365]
[1776817659268,68.06,76338.58,191.3,0.00154,0.0,0.11187]
[1776817664302,68.06,76337.31,191.3,0.00154,0.0,0.11159]
[1776817669338,68.06,76332.99,191.3,0.00152,0.0,0.11065]
[1776817674378,68.06,76332.96,191.3,0.00152,0.0,0.11065]
[1776817679415,68.06,76332.03,191.3,0.00152,0.0,0.11044]
[1776817681428,68.06,76324.58,191.3,0.00149,0.0,0.10884]
[1776817684449,68.06,76316.93,191.3,0.00147,0.0,0.10722]
[1776817686464,68.06,76307.95,191.3,0.00144,0.0,0.10534]
[1776817691498,68.06,76305.07,191.3,0.00143,0.0,0.10475]
[1776817693513,68.06,76315.44,191.3,0.00147,0.0,0.10691]
[1776817698548,68.06,76321.01,191.3,0.00148,0.0,0.10808]
[1776817703584,68.06,76320.62,191.3,0.00148,0.0,0.108]
[1776817708619,68.06,76322.23,191.3,0.00149,0.0,0.10834]
[1776817712647,68.06,76321.84,191.3,0.00147,0.0,0.10708]
[1776817717682,68.06,76322.75,191.3,0.00147,0.0,0.10727]
[1776817722718,68.06,76328.58,191.3,0.00149,0.0,0.10851]
[1776817727753,68.06,76322.71,191.3,0.00147,0.0,0.10726]
[1776817732788,68.06,76318.63,191.3,0.00146,0.0,0.1064]
[1776817737823,68.06,76312.81,191.3,0.00144,0.0,0.10519]
[1776817742858,68.06,76309.81,191.3,0.00143,0.0,0.10457]
[1776817747893,68.06,76307.47,191.3,0.00143,0.0,0.10409]
[1776817752928,68.06,76310.45,191.3,0.00143,0.0,0.1047]
[1776817757963,68.06,76309.02,191.3,0.00143,0.0,0.10441]
[1776817764007,68.06,76309.03,191.3,0.00143,0.0,0.10441]
[1776817771054,68.06,76314.46,191.3,0.00143,0.0,0.10438]
[1776817776089,68.06,76315.45,191.3,0.00143,0.0,0.10458]
[1776817780119,68.06,76308.23,191.3,0.00141,0.0,0.1031]
[1776817785154,68.06,76300.81,191.3,0.00139,0.0,0.10159]
[1776817789186,68.06,76293.94,191.3,0.00137,0.0,0.10022]
[1776817794220,68.06,76296.68,191.3,0.00138,0.0,0.10077]
[1776817799256,68.06,76297.06,191.3,0.00138,0.0,0.10084]
[1776817802277,68.06,76307.44,191.3,0.00141,0.0,0.10294]
[1776817806307,68.06,76316.48,191.3,0.00144,0.0,0.10479]
[1776817810339,68.06,76323.86,191.3,0.00146,0.0,0.10633]
[1776817815379,68.06,76326.27,191.3,0.00147,0.0,0.10684]
[1776817819407,68.06,76319.69,191.3,0.00145,0.0,0.10546]
[1776817824442,68.06,76325.79,191.3,0.00147,0.0,0.10673]
[1776817829477,68.06,76327.72,191.3,0.00147,0.0,0.10714]
[1776817833505,68.06,76327.51,191.3,0.00146,0.0,0.10592]
[1776817838540,68.06,76325.77,191.3,0.00145,0.0,0.10556]
[1776817841561,68.06,76318.4,191.3,0.00143,0.0,0.10403]
[1776817846596,68.06,76314.08,191.3,0.00141,0.0,0.10315]
[1776817851631,68.06,76309.02,191.3,0.0014,0.0,0.10212]
[1776817856666,68.06,76304.1,191.3,0.00138,0.0,0.10113]
[1776817861702,68.06,76309.12,191.3,0.0014,0.0,0.10214]
[1776817866736,68.06,76311.53,191.3,0.00141,0.0,0.10263]
[1776817871771,68.06,76307.68,191.3,0.00139,0.0,0.10185]
[1776817873785,68.06,76314.74,191.3,0.00142,0.0,0.10328]
[1776817879827,68.06,76317.05,191.3,0.00142,0.0,0.10376]
[1776817882848,68.06,76308.81,191.3,0.0014,0.0,0.10208]
[1776817887884,68.06,76309.76,191.3,0.0014,0.0,0.10227]
[1776817889898,68.06,76317.05,191.3,0.00142,0.0,0.10376]
[1776817891912,68.06,76316.52,191.3,0.00141,0.0,0.1025]
[1776817895939,68.06,76310.62,191.3,0.00139,0.0,0.10131]
[1776817896947,68.06,76317.31,191.3,0.00141,0.0,0.10266]
[1776817901982,68.06,76311.77,191.3,0.00139,0.0,0.10154]
[1776817905008,68.06,76322.74,191.3,0.00143,0.0,0.10377]
[1776817906010,68.06,76329.58,191.3,0.00145,0.0,0.10519]
[1776817911045,68.06,76329.75,191.3,0.00145,0.0,0.10522]
[1776817916080,68.06,76327.62,191.3,0.00144,0.0,0.10478]
[1776817921115,68.06,76325.06,191.3,0.00143,0.0,0.10425]
[1776817926150,68.06,76326.26,191.3,0.00144,0.0,0.1045]
[1776817933199,68.06,76322.67,191.3,0.00142,0.0,0.10376]
[1776817935213,68.06,76316.51,191.3,0.00141,0.0,0.1025]
[1776817938234,68.06,76309.68,191.3,0.00139,0.0,0.10112]
[1776817940248,68.06,76300.83,191.3,0.00136,0.0,0.09935]
[1776817943269,68.06,76294.36,191.3,0.00134,0.0,0.09808]
[1776817946290,68.06,76302.45,191.3,0.00136,0.0,0.09968]
[1776817951324,68.06,76304.15,191.3,0.00135,0.0,0.0989]
[1776817955353,68.06,76313.82,191.3,0.00138,0.0,0.10082]
[1776817956360,68.06,76320.22,191.3,0.0014,0.0,0.10211]
[1776817961395,68.06,76322.44,191.3,0.00141,0.0,0.10256]
[1776817966429,68.06,76313.52,191.3,0.00138,0.0,0.10076]
[1776817971465,68.06,76312.25,191.3,0.00138,0.0,0.10051]
[1776817976500,68.06,76312.29,191.3,0.00138,0.0,0.10051]
[1776817981535,68.06,76315.44,191.3,0.00139,0.0,0.10115]
[1776817984557,68.06,76322.62,191.3,0.00141,0.0,0.1026]
[1776817985162,68.06,76322.62,191.3,0.00141,0.0,0.1026]
[1776817990598,68.06,76316.42,191.3,0.00139,0.0,0.10134]
[1776817995640,68.06,76318.17,191.3,0.0014,0.0,0.1017]
[1776818000579,68.06,76317.99,191.3,0.0014,0.0,0.10166]
[1776818005710,68.06,76314.53,191.3,0.00138,0.0,0.10096]
[1776818010745,68.06,76318.28,191.3,0.0014,0.0,0.10172]
[1776818015780,68.06,76319.24,191.3,0.00138,0.0,0.10078]
[1776818020815,68.06,76318.35,191.3,0.00138,0.0,0.1006]
[1776818025850,68.06,76317.45,191.3,0.00138,0.0,0.10042]
[1776818029878,68.06,76324.59,191.3,0.0014,0.0,0.10186]
[1776818034915,68.06,76330.35,191.3,0.00142,0.0,0.10303]
[1776818039950,68.06,76328.05,191.3,0.00141,0.0,0.10256]
[1776818040958,68.06,76316.73,191.3,0.00138,0.0,0.10027]
[1776818042980,68.06,76299.91,191.3,0.00133,0.0,0.09696]
[1776818043985,68.06,76290.76,191.3,0.0013,0.0,0.0952]
[1776818048014,68.06,76276.9,191.3,0.00126,0.0,0.09259]
[1776818053049,68.06,76273.04,191.3,0.00125,0.0,0.09188]
[1776818058084,68.06,76274.72,191.3,0.00126,0.0,0.09219]
[1776818063119,68.06,76275.22,191.3,0.00126,0.0,0.09228]
[1776818068154,68.06,76274.92,191.3,0.00126,0.0,0.09222]
[1776818071175,68.06,76274.69,191.3,0.00124,0.0,0.09113]
[1776818076211,68.06,76274.01,191.3,0.00124,0.0,0.09101]
[1776818081246,68.06,76273.91,191.3,0.00124,0.0,0.09099]
[1776818085290,68.06,76274.01,191.3,0.00124,0.0,0.09101]
[1776818091315,68.06,76276.55,191.3,0.00125,0.0,0.09147]
[1776818096634,68.06,76272.55,191.3,0.00124,0.0,0.09074]
[1776818100481,68.06,76275.74,191.3,0.00124,0.0,0.09132]
[1776818101192,68.06,76275.31,191.3,0.00124,0.0,0.09125]
[1776818105415,68.06,76282.8,191.3,0.00126,0.0,0.09263]
[1776818110450,68.06,76281.68,191.3,0.00126,0.0,0.09242]
[1776818111372,68.06,76281.68,191.3,0.00126,0.0,0.09242]
[1776818116493,68.06,76282.34,191.3,0.00126,0.0,0.09255]
[1776818118509,68.06,76274.93,191.3,0.00124,0.0,0.09118]
[1776818123544,68.06,76277.29,191.3,0.00125,0.0,0.09161]
[1776818128579,68.06,76280.89,191.3,0.00126,0.0,0.09228]
[1776818131600,68.06,76280.83,191.3,0.00124,0.0,0.09121]
[1776818136635,68.06,76272.85,191.3,0.00122,0.0,0.08976]
[1776818141670,68.06,76279.36,191.3,0.00124,0.0,0.09094]
[1776818146705,68.06,76277.34,191.3,0.00123,0.0,0.09057]
[1776818151740,68.06,76276.76,191.3,0.00123,0.0,0.09047]
[1776818157782,68.06,76279.89,191.3,0.00124,0.0,0.09104]
[1776818162817,68.06,76282.11,191.3,0.00125,0.0,0.09145]
[1776818164831,68.06,76289.83,191.3,0.00127,0.0,0.09288]
[1776818169871,68.06,76269.98,191.3,0.00122,0.0,0.08924]
[1776818170876,68.06,76257.59,191.3,0.00118,0.0,0.08702]
[1776818172466,68.06,76253.02,191.3,0.00117,0.0,0.08622]
[1776818177926,68.06,76254.52,191.3,0.00117,0.0,0.08648]
[1776818182961,68.06,76254.07,191.3,0.00117,0.0,0.0864]
[1776818187999,68.06,76257.51,191.3,0.00118,0.0,0.08701]
[1776818191020,68.06,76257.44,191.3,0.00117,0.0,0.08599]
[1776818196055,68.06,76256.8,191.3,0.00117,0.0,0.08588]
[1776818201093,68.06,76256.91,191.3,0.00117,0.0,0.0859]
[1776818206127,68.06,76256.87,191.3,0.00117,0.0,0.08589]
[1776818210156,68.06,76247.76,191.3,0.00114,0.0,0.08431]
[1776818215191,68.06,76242.83,191.3,0.00113,0.0,0.08347]
[1776818220226,68.06,76242.66,191.3,0.00113,0.0,0.08344]
[1776818223247,68.06,76258.03,191.3,0.00117,0.0,0.0861]
[1776818224254,68.06,76264.72,191.3,0.00119,0.0,0.08727]
[1776818229289,68.06,76261.48,191.3,0.00118,0.0,0.0867]
[1776818231303,68.06,76267.87,191.3,0.0012,0.0,0.08783]
[1776818236338,68.06,76268.31,191.3,0.0012,0.0,0.08791]
[1776818240369,68.06,76258.67,191.3,0.00117,0.0,0.08621]
[1776818241376,68.06,76252.5,191.3,0.00116,0.0,0.08513]
[1776818246412,68.06,76250.67,191.3,0.00115,0.0,0.08482]
[1776818251449,68.06,76248.83,191.3,0.00113,0.0,0.08351]
[1776818255477,68.06,76256.11,191.3,0.00115,0.0,0.08476]
[1776818257492,68.06,76265.55,191.3,0.00118,0.0,0.08641]
[1776818259510,68.06,76272.84,191.3,0.0012,0.0,0.0877]
[1776818262530,68.06,76290.76,191.3,0.00124,0.0,0.09094]
[1776818267566,68.06,76286.45,191.3,0.00123,0.0,0.09015]
[1776818271594,68.06,76305.68,191.3,0.00128,0.0,0.09372]
[1776818273608,68.06,76313.35,191.3,0.00131,0.0,0.09518]
[1776818278643,68.06,76319.04,191.3,0.00132,0.0,0.09628]
[1776818283678,68.06,76321.42,191.3,0.00133,0.0,0.09674]
[1776818288713,68.06,76321.39,191.3,0.00133,0.0,0.09673]
[1776818289720,68.06,76335.12,191.3,0.00137,0.0,0.09943]
[1776818294755,68.06,76339.93,191.3,0.00138,0.0,0.10039]
[1776818296769,68.06,76332.42,191.3,0.00136,0.0,0.09889]
[1776818297776,68.06,76326.43,191.3,0.00134,0.0,0.09771]
[1776818299790,68.06,76317.6,191.3,0.00132,0.0,0.096]
[1776818300797,68.06,76311.45,191.3,0.0013,0.0,0.09482]
[1776818305832,68.06,76310.7,191.3,0.0013,0.0,0.09467]
[1776818310869,68.06,76306.97,191.3,0.00129,0.0,0.09397]
[1776818311878,68.06,76306.85,191.3,0.00127,0.0,0.09287]
[1776818316910,68.06,76307.03,191.3,0.00127,0.0,0.0929]
[1776818318927,68.06,76316.25,191.3,0.0013,0.0,0.09465]
[1776818323962,68.06,76318.39,191.3,0.00131,0.0,0.09506]
[1776818326983,68.06,76310.54,191.3,0.00128,0.0,0.09356]
[1776818332018,68.06,76310.11,191.3,0.00128,0.0,0.09348]
[1776818337053,68.06,76306.98,191.3,0.00127,0.0,0.09289]
[1776818338061,68.06,76316.54,191.3,0.0013,0.0,0.0947]
[1776818340075,68.06,76322.96,191.3,0.00132,0.0,0.09593]
[1776818342089,68.06,76315.02,191.3,0.0013,0.0,0.09441]
[1776818347124,68.06,76315.39,191.3,0.0013,0.0,0.09448]
[1776818352159,68.06,76319.19,191.3,0.00131,0.0,0.09521]
[1776818355025,68.06,76319.27,191.3,0.00131,0.0,0.09522]
[1776818355180,68.06,76334.2,191.3,0.00135,0.0,0.09812]
[1776818360215,68.06,76332.69,191.3,0.00135,0.0,0.09783]
[1776818365251,68.06,76330.54,191.3,0.00134,0.0,0.09741]
[1776818370286,68.06,76329.95,191.3,0.00134,0.0,0.09729]
[1776818371293,68.06,76329.59,191.3,0.00132,0.0,0.09611]
[1776818376329,68.06,76324.73,191.3,0.00131,0.0,0.09518]
[1776818380357,68.06,76315.73,191.3,0.00128,0.0,0.09347]
[1776818382371,68.06,76326.39,191.3,0.00131,0.0,0.0955]
[1776818383377,68.06,76341.22,191.3,0.00136,0.0,0.09839]
[1776818385392,68.06,76347.21,191.3,0.00138,0.0,0.09958]
[1776818390427,68.06,76347.82,191.3,0.00138,0.0,0.0997]
[1776818395462,68.06,76352.28,191.3,0.00139,0.0,0.10059]
[1776818400497,68.06,76363.15,191.3,0.00142,0.0,0.1028]
[1776818401504,68.06,76372.68,191.3,0.00145,0.0,0.10478]
[1776818404525,68.06,76381.82,191.3,0.00148,0.0,0.1067]
[1776818405532,68.06,76388.25,191.3,0.0015,0.0,0.10807]
[1776818406318,68.06,76388.25,191.3,0.0015,0.0,0.10807]
[1776818407042,68.06,76388.25,191.3,0.0015,0.0,0.10807]
[1776818407546,68.06,76394.81,191.3,0.00152,0.0,0.10949]
[1776818410567,68.06,76402.04,191.3,0.00155,0.0,0.11107]
[1776818414596,68.06,76409.88,191.3,0.00158,0.0,0.1128]
[1776818417619,68.06,76421.01,191.3,0.00161,0.0,0.11531]
[1776818422654,68.06,76414.55,191.3,0.00159,0.0,0.11385]
[1776818424874,68.06,76412.81,191.3,0.00159,0.0,0.11346]
[1776818425895,68.06,76413.27,191.3,0.00159,0.0,0.11356]
[1776818431552,68.06,76417.49,191.3,0.0016,0.0,0.11451]
[1776818431718,68.06,76414.64,191.3,0.00157,0.0,0.11261]
[1776818432374,68.06,76414.64,191.3,0.00157,0.0,0.11261]
[1776818433195,68.06,76414.64,191.3,0.00157,0.0,0.11261]
[1776818440078,68.06,76413.76,191.3,0.00157,0.0,0.11241]
[1776818444809,68.06,76401.85,191.3,0.00153,0.0,0.10979]
[1776818446824,68.06,76395.18,191.3,0.00151,0.0,0.10835]
[1776818447830,68.06,76382.94,191.3,0.00147,0.0,0.10574]
[1776818449844,68.06,76375.87,191.3,0.00145,0.0,0.10426]
[1776818455886,68.06,76377.37,191.3,0.00145,0.0,0.10457]
[1776818459914,68.06,76371.18,191.3,0.00143,0.0,0.10329]
[1776818461928,68.06,76365.01,191.3,0.00141,0.0,0.10202]
[1776818463942,68.06,76357.58,191.3,0.00139,0.0,0.10052]
[1776818465956,68.06,76363.75,191.3,0.00141,0.0,0.10177]
[1776818469985,68.06,76356.33,191.3,0.00139,0.0,0.10027]
[1776818474013,68.06,76349.19,191.3,0.00137,0.0,0.09884]
[1776818476027,68.06,76338.83,191.3,0.00134,0.0,0.0968]
[1776818481062,68.06,76336.45,191.3,0.00133,0.0,0.09634]
[1776818486097,68.06,76338.32,191.3,0.00133,0.0,0.0967]
[1776818489118,68.06,76332.1,191.3,0.00132,0.0,0.0955]
[1776818491133,68.06,76331.76,191.3,0.0013,0.0,0.09434]
[1776818496168,68.06,76322.69,191.3,0.00127,0.0,0.09262]
[1776818501202,68.06,76320.05,191.3,0.00127,0.0,0.09213]
[1776818506238,68.06,76321.82,191.3,0.00127,0.0,0.09246]
[1776818511274,68.06,76326.16,191.3,0.00128,0.0,0.09327]
[1776818516308,68.06,76322.45,191.3,0.00127,0.0,0.09258]
[1776818521344,68.06,76325.17,191.3,0.00128,0.0,0.09309]
[1776818526385,68.06,76330.48,191.3,0.0013,0.0,0.09409]
[1776818531421,68.06,76335.66,191.3,0.00131,0.0,0.09508]
[1776818536456,68.06,76334.75,191.3,0.00131,0.0,0.09491]
[1776818541490,68.06,76335.58,191.3,0.00131,0.0,0.09507]
[1776818546526,68.06,76333.42,191.3,0.0013,0.0,0.09465]
[1776818551561,68.06,76333.46,191.3,0.00129,0.0,0.09357]
[1776818554583,68.06,76324.95,191.3,0.00127,0.0,0.09197]
[1776818559618,68.06,76332.1,191.3,0.00129,0.0,0.09331]
[1776818562639,68.06,76344.9,191.3,0.00132,0.0,0.09576]
[1776818567674,68.06,76349.2,191.3,0.00134,0.0,0.0966]
[1776818572709,68.06,76349.46,191.3,0.00134,0.0,0.09665]
[1776818577745,68.06,76348.81,191.3,0.00133,0.0,0.09652]
[1776818582779,68.06,76351.59,191.3,0.00134,0.0,0.09706]
[1776818587814,68.06,76349.61,191.3,0.00134,0.0,0.09668]
[1776818592850,68.06,76348.89,191.3,0.00133,0.0,0.09654]
[1776818595871,68.06,76354.83,191.3,0.00135,0.0,0.0977]
[1776818600907,68.06,76359.35,191.3,0.00137,0.0,0.09859]
[1776818605941,68.06,76365.38,191.3,0.00138,0.0,0.0998]
[1776818610976,68.06,76369.51,191.3,0.0014,0.0,0.10063]
[1776818617017,68.06,76371.57,191.3,0.00139,0.0,0.09989]
[1776818622053,68.06,76371.33,191.3,0.00139,0.0,0.09985]
[1776818627087,68.06,76371.5,191.3,0.00139,0.0,0.09988]
[1776818633151,68.06,76371.4,191.3,0.00139,0.0,0.09986]
[1776818638185,68.06,76371.81,191.3,0.00139,0.0,0.09994]
[1776818644227,68.06,76371.88,191.3,0.00139,0.0,0.09996]
[1776818650271,68.06,76371.88,191.3,0.00139,0.0,0.09996]
[1776818655306,68.06,76372.65,191.3,0.00139,0.0,0.10011]
[1776818657320,68.06,76365.31,191.3,0.00137,0.0,0.09864]
[1776818659335,68.06,76356.46,191.3,0.00134,0.0,0.0969]
[1776818664370,68.06,76353.9,191.3,0.00133,0.0,0.0964]
[1776818669405,68.06,76353.69,191.3,0.00133,0.0,0.09636]
[1776818671418,68.06,76353.5,191.3,0.00132,0.0,0.09521]
[1776818676454,68.06,76353.3,191.3,0.00132,0.0,0.09517]
[1776818681488,68.06,76352.26,191.3,0.00131,0.0,0.09497]
[1776818686524,68.06,76344.49,191.3,0.00129,0.0,0.09349]
[1776818691558,68.06,76341.1,191.3,0.00128,0.0,0.09285]
[1776818696594,68.06,76344.13,191.3,0.00129,0.0,0.09342]
[1776818698609,68.06,76350.32,191.3,0.00131,0.0,0.0946]
[1776818699616,68.06,76356.68,191.3,0.00133,0.0,0.09583]
[1776818704651,68.06,76360.83,191.3,0.00134,0.0,0.09663]
[1776818708679,68.06,76367.71,191.3,0.00136,0.0,0.09799]
[1776818717741,68.06,76370.6,191.3,0.00137,0.0,0.09856]
[1776818721775,68.06,76384.25,191.3,0.00141,0.0,0.1013]
[1776818724794,68.06,76390.45,191.3,0.00143,0.0,0.10257]
[1776818729829,68.06,76378.82,191.3,0.00139,0.0,0.1002]
[1776818731844,68.06,76378.96,191.3,0.00138,0.0,0.09908]
[1776818735873,68.06,76384.97,191.3,0.0014,0.0,0.10029]
[1776818739900,68.06,76377.8,191.3,0.00137,0.0,0.09885]
[1776818744934,68.06,76375.45,191.3,0.00137,0.0,0.09838]
[1776818749970,68.06,76377.41,191.3,0.00137,0.0,0.09877]
[1776818755007,68.06,76376.58,191.3,0.00137,0.0,0.09861]
[1776818760043,68.06,76381.25,191.3,0.00138,0.0,0.09954]
[1776818762056,68.06,76375.24,191.3,0.00137,0.0,0.09834]
[1776818764075,68.06,76366.15,191.3,0.00134,0.0,0.09655]
[1776818765079,68.06,76347.33,191.3,0.00128,0.0,0.09294]
[1776818770114,68.06,76343.62,191.3,0.00127,0.0,0.09224]
[1776818775149,68.06,76346.04,191.3,0.00128,0.0,0.09269]
[1776818778170,68.06,76338.79,191.3,0.00126,0.0,0.09134]
[1776818783205,68.06,76341.22,191.3,0.00127,0.0,0.09179]
[1776818788240,68.06,76342.61,191.3,0.00127,0.0,0.09205]
[1776818791261,68.06,76341.78,191.3,0.00125,0.0,0.09082]
[1776818796295,68.06,76344.55,191.3,0.00126,0.0,0.09134]
[1776818801331,68.06,76343.91,191.3,0.00126,0.0,0.09122]
[1776818804352,68.06,76337.49,191.3,0.00124,0.0,0.09003]
[1776818808162,68.06,76335.33,191.3,0.00124,0.0,0.08963]
[1776818814421,68.06,76349.69,191.3,0.00128,0.0,0.0923]
[1776818819458,68.06,76353.88,191.3,0.00129,0.0,0.09309]
[1776818821517,68.06,76346.57,191.3,0.00127,0.0,0.09171]
[1776818822524,68.06,76338.09,191.3,0.00124,0.0,0.09014]
[1776818827559,68.06,76334.08,191.3,0.00123,0.0,0.0894]
[1776818832595,68.06,76334.52,191.3,0.00123,0.0,0.08949]
[1776818834608,68.06,76328.68,191.3,0.00122,0.0,0.08842]
[1776818839644,68.06,76332.31,191.3,0.00123,0.0,0.08908]
[1776818840650,68.06,76338.99,191.3,0.00125,0.0,0.09031]
[1776818840681,68.06,76338.99,191.3,0.00125,0.0,0.09031]
[1776818846693,68.06,76342.55,191.3,0.00126,0.0,0.09096]
[1776818851728,68.06,76352.15,191.3,0.00127,0.0,0.09168]
[1776818856762,68.06,76356.41,191.3,0.00128,0.0,0.09248]
[1776818862805,68.06,76351.83,191.3,0.00127,0.0,0.09162]
[1776818867845,68.06,76352.95,191.3,0.00127,0.0,0.09183]
[1776818872879,68.06,76352.92,191.3,0.00127,0.0,0.09182]
[1776818877915,68.06,76352.43,191.3,0.00127,0.0,0.09173]
[1776818882950,68.06,76352.06,191.3,0.00127,0.0,0.09166]
[1776818883957,68.06,76344.45,191.3,0.00125,0.0,0.09025]
[1776818884964,68.06,76332.06,191.3,0.00121,0.0,0.08799]
[1776818888992,68.06,76325.79,191.3,0.0012,0.0,0.08686]
[1776818892013,68.06,76319.73,191.3,0.00118,0.0,0.08579]
[1776818897048,68.06,76322.59,191.3,0.00119,0.0,0.0863]
[1776818901620,68.06,76322.66,191.3,0.00119,0.0,0.08631]
[1776818902082,68.06,76330.34,191.3,0.00121,0.0,0.08768]
[1776818907118,68.06,76335.28,191.3,0.00122,0.0,0.08857]
[1776818911146,68.06,76331.77,191.3,0.0012,0.0,0.0869]
[1776818913160,68.06,76339.31,191.3,0.00122,0.0,0.08825]
[1776818918195,68.06,76343.64,191.3,0.00123,0.0,0.08904]
[1776818923230,68.06,76346.41,191.3,0.00124,0.0,0.08954]
[1776818925245,68.06,76340.19,191.3,0.00122,0.0,0.08841]
[1776818928265,68.06,76330.95,191.3,0.0012,0.0,0.08675]
[1776818933301,68.06,76331.99,191.3,0.0012,0.0,0.08694]
[1776818938335,68.06,76329.64,191.3,0.00119,0.0,0.08652]
[1776818942364,68.06,76323.26,191.3,0.00118,0.0,0.08539]
[1776818948543,68.06,76323.91,191.3,0.00118,0.0,0.0855]
[1776818952434,68.06,76330.28,191.3,0.00119,0.0,0.08663]
[1776818954449,68.06,76338.07,191.3,0.00122,0.0,0.08803]
[1776818959483,68.06,76337.58,191.3,0.00121,0.0,0.08794]
[1776818964518,68.06,76339.72,191.3,0.00122,0.0,0.08833]
[1776818966533,68.06,76333.25,191.3,0.0012,0.0,0.08716]
[1776818971567,68.06,76331.16,191.3,0.00118,0.0,0.08576]
[1776818976602,68.06,76329.49,191.3,0.00118,0.0,0.08546]
[1776818981639,68.06,76324.0,191.3,0.00116,0.0,0.0845]
[1776818985666,68.06,76313.33,191.3,0.00114,0.0,0.08266]
[1776818989694,68.06,76306.04,191.3,0.00112,0.0,0.08142]
[1776818994729,68.06,76305.68,191.3,0.00112,0.0,0.08136]
[1776818999765,68.06,76303.32,191.3,0.00111,0.0,0.08096]
[1776818999836,68.06,76303.32,191.3,0.00111,0.0,0.08096]
[1776819003408,68.06,76295.87,191.3,0.00109,0.0,0.07972]
[1776819005186,68.06,76302.56,191.3,0.00111,0.0,0.08084]
[1776819010486,68.06,76297.68,191.3,0.0011,0.0,0.08002]
[1776819010489,68.06,76297.68,191.3,0.0011,0.0,0.08002]
[1776819016647,68.06,76295.75,191.3,0.00109,0.0,0.0797]
[1776819021921,68.06,76295.05,191.3,0.00109,0.0,0.07959]
[1776819025949,68.06,76285.91,191.3,0.00107,0.0,0.07809]
[1776819030985,68.06,76284.61,191.3,0.00107,0.0,0.07788]
[1776819031992,68.06,76283.72,191.3,0.00105,0.0,0.07679]
[1776819037027,68.06,76284.67,191.3,0.00105,0.0,0.07694]
[1776819040048,68.06,76274.69,191.3,0.00103,0.0,0.07535]
[1776819045890,68.06,76276.63,191.3,0.00103,0.0,0.07566]
[1776819055901,68.06,76280.23,191.3,0.00104,0.0,0.07623]
[1776819061195,68.06,76280.1,191.3,0.00104,0.0,0.07621]
[1776819064216,68.06,76270.16,191.3,0.00102,0.0,0.07464]
[1776819067338,68.06,76267.72,191.3,0.00101,0.0,0.07426]
[1776819070257,68.06,76276.31,191.3,0.00103,0.0,0.07561]
[1776819071265,68.06,76282.97,191.3,0.00105,0.0,0.07667]
[1776819073279,68.06,76298.58,191.3,0.00109,0.0,0.0792]
[1776819077923,68.06,76291.85,191.3,0.00107,0.0,0.0781]
[1776819082342,68.06,76301.0,191.3,0.00109,0.0,0.0796]
[1776819084356,68.06,76307.11,191.3,0.00111,0.0,0.08062]
[1776819089391,68.06,76306.02,191.3,0.0011,0.0,0.08044]
[1776819094427,68.06,76309.26,191.3,0.0011,0.0,0.08]
[1776819099462,68.06,76308.17,191.3,0.0011,0.0,0.07982]
[1776819103622,68.06,76310.75,191.3,0.0011,0.0,0.08025]
[1776819104498,68.06,76299.02,191.3,0.00107,0.0,0.07831]
[1776819105158,68.06,76299.02,191.3,0.00107,0.0,0.07831]
[1776819107519,68.06,76286.56,191.3,0.00104,0.0,0.0763]
[1776819112554,68.06,76288.56,191.3,0.00105,0.0,0.07662]
[1776819115187,68.06,76289.77,191.3,0.00105,0.0,0.07682]
[1776819115957,68.06,76289.77,191.3,0.00105,0.0,0.07682]
[1776819119604,68.06,76300.67,191.3,0.00108,0.0,0.07858]
[1776819124639,68.06,76296.03,191.3,0.00107,0.0,0.07783]
[1776819128038,68.06,76292.38,191.3,0.00106,0.0,0.07724]
[1776819130521,68.06,76290.72,191.3,0.00105,0.0,0.07697]
[1776819133023,68.06,76288.71,191.3,0.00105,0.0,0.07665]
[1776819133702,68.06,76274.41,191.3,0.00102,0.0,0.07439]
[1776819135358,68.06,76273.32,191.3,0.00101,0.0,0.07422]
[1776819136152,68.06,76272.9,191.3,0.00101,0.0,0.07415]
[1776819137036,68.06,76272.66,191.3,0.00101,0.0,0.07411]
[1776819139061,68.06,76275.5,191.3,0.00102,0.0,0.07456]
[1776819142063,68.06,76275.52,191.3,0.00102,0.0,0.07456]
[1776819146027,68.06,76275.5,191.3,0.00102,0.0,0.07456]
[1776819148845,68.06,76276.34,191.3,0.00102,0.0,0.07469]
[1776819150705,68.06,76277.28,191.3,0.00102,0.0,0.07484]
[1776819151828,68.06,76276.93,191.3,0.00101,0.0,0.07386]
[1776819152094,68.06,76276.93,191.3,0.00101,0.0,0.07386]
[1776819153909,68.06,76281.67,191.3,0.00102,0.0,0.0746]
[1776819155857,68.06,76288.21,191.3,0.00104,0.0,0.07563]
[1776819159885,68.06,76294.69,191.3,0.00105,0.0,0.07666]
[1776819164920,68.06,76296.19,191.3,0.00105,0.0,0.0769]
[1776819169955,68.06,76297.02,191.3,0.00106,0.0,0.07704]
[1776819174990,68.06,76298.38,191.3,0.00106,0.0,0.07726]
[1776819180032,68.06,76298.59,191.3,0.00106,0.0,0.07729]
[1776819185067,68.06,76301.27,191.3,0.00107,0.0,0.07772]
[1776819189095,68.06,76288.7,191.3,0.00104,0.0,0.07571]
[1776819194133,68.06,76290.19,191.3,0.00104,0.0,0.07594]
[1776819199167,68.06,76289.21,191.3,0.00104,0.0,0.07579]
[1776819204203,68.06,76291.69,191.3,0.00104,0.0,0.07618]
[1776819209238,68.06,76288.35,191.3,0.00104,0.0,0.07565]
[1776819211252,68.06,76288.54,191.3,0.00102,0.0,0.07475]
[1776819214273,68.06,76297.01,191.3,0.00104,0.0,0.07609]
[1776819219308,68.06,76291.41,191.3,0.00103,0.0,0.0752]
[1776819224342,68.06,76297.62,191.3,0.00105,0.0,0.07619]
[1776819229378,68.06,76294.37,191.3,0.00104,0.0,0.07567]
[1776819234413,68.06,76295.98,191.3,0.00104,0.0,0.07593]
[1776819239447,68.06,76295.51,191.3,0.00104,0.0,0.07585]
[1776819244012,68.06,76299.05,191.3,0.00105,0.0,0.07642]
[1776819246497,68.06,76310.31,191.3,0.00108,0.0,0.07824]
[1776819251532,68.06,76313.12,191.3,0.00108,0.0,0.0787]
[1776819256567,68.06,76317.75,191.3,0.00109,0.0,0.07946]
[1776819261601,68.06,76313.21,191.3,0.00108,0.0,0.07871]
[1776819266637,68.06,76310.07,191.3,0.00108,0.0,0.0782]
[1776819269658,68.06,76302.44,191.3,0.00106,0.0,0.07696]
[1776819271672,68.06,76289.23,191.3,0.00101,0.0,0.07393]
[1776819276708,68.06,76289.67,191.3,0.00101,0.0,0.074]
[1776819281743,68.06,76288.16,191.3,0.00101,0.0,0.07377]
[1776819286778,68.06,76283.14,191.3,0.001,0.0,0.07299]
[1776819291813,68.06,76283.32,191.3,0.001,0.0,0.07302]
[1776819295840,68.06,76290.13,191.3,0.00102,0.0,0.07407]
[1776819300876,68.06,76297.65,191.3,0.00103,0.0,0.07525]
[1776819305910,68.06,76299.37,191.3,0.00104,0.0,0.07553]
[1776819310945,68.06,76299.27,191.3,0.00104,0.0,0.07551]
[1776819313966,68.06,76289.93,191.3,0.00101,0.0,0.07404]
[1776819315981,68.06,76295.88,191.3,0.00103,0.0,0.07498]
[1776819321019,68.06,76294.45,191.3,0.00103,0.0,0.07475]
[1776819325048,68.06,76301.39,191.3,0.00104,0.0,0.07585]
[1776819330084,68.06,76305.17,191.3,0.00105,0.0,0.07645]
[1776819331090,68.06,76305.14,191.3,0.00104,0.0,0.0755]
[1776819336127,68.06,76307.6,191.3,0.00104,0.0,0.07589]
[1776819337132,68.06,76297.09,191.3,0.00102,0.0,0.07424]
[1776819342167,68.06,76294.51,191.3,0.00101,0.0,0.07383]
[1776819349217,68.06,76294.12,191.3,0.00101,0.0,0.07377]
[1776819354252,68.06,76283.9,191.3,0.00099,0.0,0.0722]
[1776819359287,68.06,76287.67,191.3,0.001,0.0,0.07278]
[1776819364323,68.06,76287.45,191.3,0.001,0.0,0.07274]
[1776819366337,68.06,76293.21,191.3,0.00101,0.0,0.07363]
[1776819371372,68.06,76289.92,191.3,0.001,0.0,0.07312]
[1776819375400,68.06,76282.87,191.3,0.00099,0.0,0.07204]
[1776819376407,68.06,76293.62,191.3,0.00101,0.0,0.0737]
[1776819381443,68.06,76295.18,191.3,0.00101,0.0,0.07394]
[1776819386478,68.06,76299.77,191.3,0.00103,0.0,0.07466]
[1776819391513,68.06,76300.32,191.3,0.00101,0.0,0.07382]
[1776819396547,68.06,76301.03,191.3,0.00102,0.0,0.07393]
[1776819401583,68.06,76306.3,191.3,0.00103,0.0,0.07475]
[1776819405611,68.06,76319.09,191.3,0.00106,0.0,0.07679]
[1776819408632,68.06,76324.95,191.3,0.00107,0.0,0.07774]
[1776819413666,68.06,76327.24,191.3,0.00108,0.0,0.07811]
[1776819418702,68.06,76329.83,191.3,0.00108,0.0,0.07854]
[1776819421723,68.06,76338.88,191.3,0.00111,0.0,0.08004]
[1776819426758,68.06,76339.49,191.3,0.00111,0.0,0.08014]
[1776819429779,68.06,76329.79,191.3,0.00108,0.0,0.07853]
[1776819431793,68.06,76311.12,191.3,0.00104,0.0,0.07551]
[1776819436828,68.06,76308.15,191.3,0.00103,0.0,0.07504]
[1776819441863,68.06,76306.08,191.3,0.00103,0.0,0.07472]
[1776819446897,68.06,76305.93,191.3,0.00103,0.0,0.07469]
[1776819450926,68.06,76311.73,191.3,0.00104,0.0,0.07561]
[1776819451933,68.06,76311.76,191.3,0.00103,0.0,0.07468]
[1776819456967,68.06,76312.76,191.3,0.00103,0.0,0.07483]
[1776819463011,68.06,76313.26,191.3,0.00103,0.0,0.07491]
[1776819468046,68.06,76313.05,191.3,0.00103,0.0,0.07488]
[1776819473081,68.06,76315.1,191.3,0.00104,0.0,0.0752]
[1776819478115,68.06,76315.12,191.3,0.00104,0.0,0.07521]
[1776819483151,68.06,76314.8,191.3,0.00104,0.0,0.07516]
[1776819488187,68.06,76309.38,191.3,0.00102,0.0,0.0743]
[1776819493222,68.06,76312.51,191.3,0.00103,0.0,0.0748]
[1776819494229,68.06,76319.09,191.3,0.00105,0.0,0.07584]
[1776819499264,68.06,76317.25,191.3,0.00104,0.0,0.07555]
[1776819504299,68.06,76324.39,191.3,0.00106,0.0,0.07669]
[1776819509337,68.06,76325.71,191.3,0.00106,0.0,0.0769]
[1776819511351,68.06,76326.04,191.3,0.00105,0.0,0.076]
[1776819516386,68.06,76321.11,191.3,0.00104,0.0,0.07522]
[1776819521421,68.06,76320.78,191.3,0.00104,0.0,0.07516]
[1776819524442,68.06,76310.48,191.3,0.00101,0.0,0.07355]
[1776819529477,68.06,76309.48,191.3,0.00101,0.0,0.07339]
[1776819534512,68.06,76310.31,191.3,0.00101,0.0,0.07352]
[1776819539547,68.06,76308.24,191.3,0.00101,0.0,0.0732]
[1776819542568,68.06,76314.56,191.3,0.00102,0.0,0.07418]
[1776819547605,68.06,76318.22,191.3,0.00103,0.0,0.07476]
[1776819549621,68.06,76312.17,191.3,0.00102,0.0,0.07381]
[1776819554656,68.06,76308.1,191.3,0.00101,0.0,0.07318]
[1776819559691,68.06,76307.8,191.3,0.00101,0.0,0.07313]
[1776819564726,68.06,76307.98,191.3,0.00101,0.0,0.07316]
[1776819569762,68.06,76311.32,191.3,0.00101,0.0,0.07368]
[1776819571775,68.06,76309.78,191.3,0.001,0.0,0.07252]
[1776819576811,68.06,76310.43,191.3,0.001,0.0,0.07262]
[1776819581846,68.06,76311.21,191.3,0.001,0.0,0.07274]
[1776819586881,68.06,76307.49,191.3,0.00099,0.0,0.07217]
[1776819591916,68.06,76307.61,191.3,0.00099,0.0,0.07219]
[1776819594937,68.06,76314.88,191.3,0.00101,0.0,0.07331]
[1776819596961,68.06,76383.32,191.3,0.00118,0.0,0.08463]
[1776819598391,68.06,76390.42,191.3,0.0012,0.0,0.08589]
[1776819601998,68.06,76375.9,191.3,0.00116,0.0,0.08333]
[1776819602463,68.06,76375.9,191.3,0.00116,0.0,0.08333]
[1776819605021,68.06,76383.51,191.3,0.00118,0.0,0.08466]
[1776819608043,68.06,76389.36,191.3,0.0012,0.0,0.0857]
[1776819612569,68.06,76386.04,191.3,0.00119,0.0,0.08511]
[1776819614431,68.06,76370.67,191.3,0.00115,0.0,0.08243]
[1776819619120,68.06,76362.59,191.3,0.00113,0.0,0.08105]
[1776819620128,68.06,76355.7,191.3,0.00111,0.0,0.07989]
[1776819622142,68.06,76338.74,191.3,0.00107,0.0,0.07709]
[1776819626171,68.06,76346.31,191.3,0.00109,0.0,0.07833]
[1776819628185,68.06,76352.26,191.3,0.0011,0.0,0.07931]
[1776819631207,68.06,76351.55,191.3,0.00108,0.0,0.07821]
[1776819636242,68.06,76346.62,191.3,0.00107,0.0,0.07741]
[1776819641277,68.06,76347.19,191.3,0.00107,0.0,0.0775]
[1776819646312,68.06,76336.4,191.3,0.00105,0.0,0.07576]
[1776819649333,68.06,76342.93,191.3,0.00106,0.0,0.07681]
[1776819654367,68.06,76344.0,191.3,0.00107,0.0,0.07698]
[1776819659403,68.06,76345.37,191.3,0.00107,0.0,0.0772]
[1776819661417,68.06,76351.12,191.3,0.00108,0.0,0.07814]
[1776819665445,68.06,76344.89,191.3,0.00107,0.0,0.07713]
[1776819670480,68.06,76341.14,191.3,0.00106,0.0,0.07652]
[1776819672494,68.06,76354.03,191.3,0.00109,0.0,0.07862]
[1776819677528,68.06,76360.27,191.3,0.00111,0.0,0.07966]
[1776819679543,68.06,76368.74,191.3,0.00113,0.0,0.08109]
[1776819682564,68.06,76388.39,191.3,0.00118,0.0,0.08449]
[1776819686592,68.06,76406.59,191.3,0.00123,0.0,0.08775]
[1776819688606,68.06,76400.55,191.3,0.00121,0.0,0.08665]
[1776819691627,68.06,76398.43,191.3,0.00119,0.0,0.08522]
[1776819693641,68.06,76392.17,191.3,0.00118,0.0,0.08411]
[1776819698676,68.06,76390.42,191.3,0.00117,0.0,0.08381]
[1776819703711,68.06,76387.28,191.3,0.00116,0.0,0.08326]
[1776819708746,68.06,76390.57,191.3,0.00117,0.0,0.08383]
[1776819712774,68.06,76398.11,191.3,0.00119,0.0,0.08516]
[1776819717809,68.06,76397.71,191.3,0.00119,0.0,0.08509]
[1776819722844,68.06,76394.98,191.3,0.00118,0.0,0.08461]
[1776819723721,68.06,76394.98,191.3,0.00118,0.0,0.08461]
[1776819731906,68.06,76405.13,191.3,0.00121,0.0,0.08642]
[1776819736942,68.06,76408.71,191.3,0.00122,0.0,0.08706]
[1776819740975,68.06,76415.45,191.3,0.00124,0.0,0.08829]
[1776819746006,68.06,76414.84,191.3,0.00124,0.0,0.08818]
[1776819747012,68.06,76406.96,191.3,0.00122,0.0,0.08675]
[1776819751042,68.06,76402.77,191.3,0.00119,0.0,0.08494]
[1776819756619,68.06,76404.11,191.3,0.00119,0.0,0.08518]
[1776819762119,68.06,76407.25,191.3,0.0012,0.0,0.08574]
[1776819767154,68.06,76408.33,191.3,0.0012,0.0,0.08593]
[1776819772189,68.06,76407.13,191.3,0.0012,0.0,0.08572]
[1776819774203,68.06,76414.5,191.3,0.00122,0.0,0.08704]
[1776819777224,68.06,76423.96,191.3,0.00125,0.0,0.08877]
[1776819778231,68.06,76434.55,191.3,0.00128,0.0,0.09074]
[1776819783266,68.06,76425.63,191.3,0.00125,0.0,0.08908]
[1776819787294,68.06,76418.3,191.3,0.00123,0.0,0.08773]
[1776819792329,68.06,76410.09,191.3,0.00121,0.0,0.08625]
[1776819797363,68.06,76406.1,191.3,0.0012,0.0,0.08553]
[1776819802399,68.06,76405.62,191.3,0.0012,0.0,0.08545]
[1776819807434,68.06,76406.43,191.3,0.0012,0.0,0.08559]
[1776819811462,68.06,76404.95,191.3,0.00118,0.0,0.08428]
[1776819816498,68.06,76405.19,191.3,0.00118,0.0,0.08432]
[1776819821533,68.06,76404.58,191.3,0.00118,0.0,0.08421]
[1776819822540,68.06,76396.26,191.3,0.00116,0.0,0.08276]
[1776819825561,68.06,76387.54,191.3,0.00113,0.0,0.08126]
[1776819830596,68.06,76396.32,191.3,0.00116,0.0,0.08277]
[1776819833617,68.06,76403.4,191.3,0.00118,0.0,0.08401]
[1776819838652,68.06,76407.98,191.3,0.00119,0.0,0.08482]
[1776819843687,68.06,76409.19,191.3,0.00119,0.0,0.08503]
[1776819847715,68.06,76402.63,191.3,0.00117,0.0,0.08387]
[1776819852750,68.06,76400.59,191.3,0.00117,0.0,0.08351]
[1776819857785,68.06,76402.85,191.3,0.00118,0.0,0.08391]
[1776819862820,68.06,76403.04,191.3,0.00118,0.0,0.08394]
[1776819867856,68.06,76408.05,191.3,0.00119,0.0,0.08483]
[1776819872892,68.06,76408.42,191.3,0.00118,0.0,0.08385]
[1776819877927,68.06,76404.01,191.3,0.00116,0.0,0.08308]
[1776819878934,68.06,76395.96,191.3,0.00114,0.0,0.08168]
[1776819883969,68.06,76393.9,191.3,0.00114,0.0,0.08133]
[1776819889004,68.06,76394.68,191.3,0.00114,0.0,0.08146]
[1776819890011,68.06,76401.98,191.3,0.00116,0.0,0.08272]
[1776819895048,68.06,76398.81,191.3,0.00115,0.0,0.08217]
[1776819897082,68.06,76377.8,191.3,0.0011,0.0,0.07862]
[1776819899077,68.06,76371.83,191.3,0.00108,0.0,0.07763]
[1776819904112,68.06,76375.78,191.3,0.00109,0.0,0.07829]
[1776819905119,68.06,76382.94,191.3,0.00111,0.0,0.07948]
[1776819906126,68.06,76391.13,191.3,0.00113,0.0,0.08086]
[1776819907133,68.06,76383.73,191.3,0.00111,0.0,0.07961]
[1776819912168,68.06,76381.76,191.3,0.00111,0.0,0.07928]
[1776819917205,68.06,76377.84,191.3,0.0011,0.0,0.07863]
[1776819922240,68.06,76378.08,191.3,0.0011,0.0,0.07867]
[1776819927275,68.06,76374.85,191.3,0.00109,0.0,0.07813]
[1776819931303,68.06,76370.8,191.3,0.00107,0.0,0.07649]
[1776819936338,68.06,76371.23,191.3,0.00107,0.0,0.07656]
[1776819941373,68.06,76370.59,191.3,0.00106,0.0,0.07646]
[1776819946408,68.06,76376.21,191.3,0.00108,0.0,0.07737]
[1776819951442,68.06,76376.55,191.3,0.00108,0.0,0.07743]
[1776819956478,68.06,76380.61,191.3,0.00109,0.0,0.0781]
[1776819957485,68.06,76388.96,191.3,0.00111,0.0,0.07949]
[1776819961514,68.06,76382.81,191.3,0.0011,0.0,0.07846]
[1776819966549,68.06,76378.97,191.3,0.00109,0.0,0.07783]
[1776819971585,68.06,76375.74,191.3,0.00108,0.0,0.0773]
[1776819976620,68.06,76378.57,191.3,0.00108,0.0,0.07776]
[1776819981656,68.06,76379.51,191.3,0.00109,0.0,0.07792]
[1776819986691,68.06,76385.05,191.3,0.0011,0.0,0.07883]
[1776819987703,68.06,76377.57,191.3,0.00108,0.0,0.0776]
[1776819991731,68.06,76366.49,191.3,0.00104,0.0,0.07484]
[1776819996766,68.06,76368.82,191.3,0.00105,0.0,0.07521]
[1776820001801,68.06,76365.86,191.3,0.00104,0.0,0.07474]
[1776820006836,68.06,76363.91,191.3,0.00104,0.0,0.07443]
[1776820011871,68.06,76358.07,191.3,0.00102,0.0,0.07351]
[1776820016906,68.06,76358.29,191.3,0.00102,0.0,0.07354]
[1776820019927,68.06,76339.41,191.3,0.00098,0.0,0.07064]
[1776820022948,68.06,76347.26,191.3,0.001,0.0,0.07183]
[1776820023955,68.06,76356.79,191.3,0.00102,0.0,0.07331]
[1776820028991,68.06,76357.55,191.3,0.00102,0.0,0.07343]
[1776820034025,68.06,76357.32,191.3,0.00102,0.0,0.07339]
[1776820039061,68.06,76358.48,191.3,0.00102,0.0,0.07357]
[1776820044096,68.06,76358.95,191.3,0.00102,0.0,0.07365]
[1776820045103,68.06,76365.06,191.3,0.00104,0.0,0.07461]
[1776820050138,68.06,76368.45,191.3,0.00105,0.0,0.07515]
[1776820051145,68.06,76368.23,191.3,0.00103,0.0,0.07416]
[1776820056179,68.06,76368.78,191.3,0.00103,0.0,0.07425]
[1776820061215,68.06,76368.34,191.3,0.00103,0.0,0.07418]
[1776820066251,68.06,76365.49,191.3,0.00103,0.0,0.07373]
[1776820071284,68.06,76371.23,191.3,0.00104,0.0,0.07464]
[1776820075313,68.06,76376.96,191.3,0.00105,0.0,0.07555]
[1776820078334,68.06,76370.37,191.3,0.00104,0.0,0.0745]
[1776820079341,68.06,76364.35,191.3,0.00102,0.0,0.07355]
[1776820084376,68.06,76363.04,191.3,0.00102,0.0,0.07335]
[1776820088404,68.06,76369.06,191.3,0.00103,0.0,0.07429]
[1776820093439,68.06,76364.21,191.3,0.00102,0.0,0.07353]
[1776820098473,68.06,76362.4,191.3,0.00102,0.0,0.07325]
[1776820103509,68.06,76360.13,191.3,0.00101,0.0,0.07289]
[1776820109551,68.06,76360.3,191.3,0.00101,0.0,0.07292]
[1776820111565,68.06,76360.64,191.3,0.001,0.0,0.07204]
[1776820114586,68.06,76346.72,191.3,0.00097,0.0,0.06992]
[1776820117607,68.06,76336.25,191.3,0.00095,0.0,0.06837]
[1776820121634,68.06,76343.08,191.3,0.00096,0.0,0.06938]
[1776820125668,68.06,76353.32,191.3,0.00099,0.0,0.07092]
[1776820126675,68.06,76360.58,191.3,0.001,0.0,0.07203]
[1776820131714,68.06,76361.68,191.3,0.001,0.0,0.0722]
[1776820136749,68.06,76362.89,191.3,0.00101,0.0,0.07239]
[1776820141784,68.06,76356.45,191.3,0.00099,0.0,0.0714]
[1776820143798,68.06,76350.74,191.3,0.00098,0.0,0.07053]
[1776820148832,68.06,76349.67,191.3,0.00098,0.0,0.07037]
[1776820153868,68.06,76350.23,191.3,0.00098,0.0,0.07045]
[1776820154874,68.06,76358.85,191.3,0.001,0.0,0.07176]
[1776820157896,68.06,76353.09,191.3,0.00098,0.0,0.07088]
[1776820163938,68.06,76350.09,191.3,0.00098,0.0,0.07043]
[1776820164945,68.06,76356.41,191.3,0.00099,0.0,0.07139]
[1776820169980,68.06,76357.25,191.3,0.00099,0.0,0.07152]
[1776820171994,68.06,76357.2,191.3,0.00098,0.0,0.07059]
[1776820177030,68.06,76361.97,191.3,0.00099,0.0,0.07132]
[1776820183072,68.06,76363.95,191.3,0.001,0.0,0.07162]
[1776820189114,68.06,76363.06,191.3,0.001,0.0,0.07148]
[1776820194148,68.06,76365.03,191.3,0.001,0.0,0.07179]
[1776820195156,68.06,76364.59,191.3,0.001,0.0,0.07172]
[1776820199184,68.06,76364.52,191.3,0.001,0.0,0.07171]
[1776820204219,68.06,76364.56,191.3,0.001,0.0,0.07171]
[1776820209254,68.06,76364.85,191.3,0.001,0.0,0.07176]
[1776820214289,68.06,76365.25,191.3,0.001,0.0,0.07182]
[1776820220331,68.06,76365.99,191.3,0.001,0.0,0.07193]
[1776820224359,68.06,76359.27,191.3,0.00099,0.0,0.07091]
[1776820225366,68.06,76366.14,191.3,0.001,0.0,0.07196]
[1776820230401,68.06,76371.4,191.3,0.00101,0.0,0.07277]
[1776820235436,68.06,76378.39,191.3,0.00102,0.0,0.07292]
[1776820240471,68.06,76377.37,191.3,0.00102,0.0,0.07276]
[1776820245507,68.06,76375.24,191.3,0.00101,0.0,0.07243]
[1776820248528,68.06,76368.53,191.3,0.00099,0.0,0.0714]
[1776820249535,68.06,76360.11,191.3,0.00098,0.0,0.07012]
[1776820251550,68.06,76354.44,191.3,0.00096,0.0,0.06927]
[1776820256585,68.06,76351.7,191.3,0.00096,0.0,0.06886]
[1776820261620,68.06,76350.07,191.3,0.00095,0.0,0.06862]
[1776820266655,68.06,76346.07,191.3,0.00094,0.0,0.06803]
[1776820270695,68.06,76325.51,191.3,0.0009,0.0,0.06507]
[1776820271694,68.06,76319.3,191.3,0.00089,0.0,0.0642]
[1776820276729,68.06,76316.14,191.3,0.00088,0.0,0.06376]
[1776820281764,68.06,76315.19,191.3,0.00088,0.0,0.06363]
[1776820287806,68.06,76314.46,191.3,0.00088,0.0,0.06353]
[1776820291834,68.06,76313.76,191.3,0.00086,0.0,0.06259]
[1776820296869,68.06,76314.26,191.3,0.00087,0.0,0.06266]
[1776820301904,68.06,76313.97,191.3,0.00086,0.0,0.06262]
[1776820306940,68.06,76311.85,191.3,0.00086,0.0,0.06233]
[1776820308955,68.06,76305.25,191.3,0.00085,0.0,0.06144]
[1776820311976,68.06,76311.86,191.3,0.00086,0.0,0.06234]
[1776820315030,68.06,76319.63,191.3,0.00088,0.0,0.0634]
[1776820317044,68.06,76327.02,191.3,0.00089,0.0,0.06443]
[1776820320065,68.06,76333.55,191.3,0.00091,0.0,0.06535]
[1776820322079,68.06,76342.19,191.3,0.00092,0.0,0.06658]
[1776820327113,68.06,76346.49,191.3,0.00093,0.0,0.0672]
[1776820332149,68.06,76346.87,191.3,0.00093,0.0,0.06726]
[1776820337184,68.06,76346.8,191.3,0.00093,0.0,0.06725]
[1776820341212,68.06,76339.94,191.3,0.00092,0.0,0.06626]
[1776820347254,68.06,76343.93,191.3,0.00093,0.0,0.06683]
[1776820351282,68.06,76343.81,191.3,0.00092,0.0,0.06594]
[1776820357324,68.06,76345.54,191.3,0.00092,0.0,0.06619]
[1776820360350,68.06,76367.81,191.3,0.00097,0.0,0.06945]
[1776820361356,68.06,76374.98,191.3,0.00098,0.0,0.07053]
[1776820362363,68.06,76385.09,191.3,0.00101,0.0,0.07208]
[1776820364376,68.06,76391.71,191.3,0.00102,0.0,0.07311]
[1776820370419,68.06,76390.56,191.3,0.00102,0.0,0.07293]
[1776820375455,68.06,76392.95,191.3,0.00103,0.0,0.07331]
[1776820380490,68.06,76380.09,191.3,0.001,0.0,0.07131]
[1776820382503,68.06,76372.01,191.3,0.00098,0.0,0.07008]
[1776820387539,68.06,76374.6,191.3,0.00098,0.0,0.07047]
[1776820392574,68.06,76370.65,191.3,0.00097,0.0,0.06988]
[1776820396820,68.06,76360.68,191.3,0.00095,0.0,0.06839]
[1776820402647,68.06,76362.38,191.3,0.00096,0.0,0.06864]
[1776820407683,68.06,76363.86,191.3,0.00096,0.0,0.06886]
[1776820409697,68.06,76370.12,191.3,0.00097,0.0,0.0698]
[1776820410703,68.06,76382.99,191.3,0.001,0.0,0.07176]
[1776820415740,68.06,76388.11,191.3,0.001,0.0,0.07161]
[1776820419769,68.06,76402.28,191.3,0.00104,0.0,0.07382]
[1776820424804,68.06,76405.27,191.3,0.00104,0.0,0.0743]
[1776820429841,68.06,76410.42,191.3,0.00106,0.0,0.07512]
[1776820434877,68.06,76410.36,191.3,0.00106,0.0,0.07511]
[1776820439912,68.06,76405.15,191.3,0.00104,0.0,0.07428]
[1776820444948,68.06,76410.19,191.3,0.00105,0.0,0.07509]
[1776820449983,68.06,76409.47,191.3,0.00105,0.0,0.07497]
[1776820453004,68.06,76416.52,191.3,0.00107,0.0,0.07611]
[1776820454011,68.06,76424.28,191.3,0.00109,0.0,0.07738]
[1776820459046,68.06,76422.77,191.3,0.00109,0.0,0.07713]
[1776820462067,68.06,76432.33,191.3,0.00111,0.0,0.07872]
[1776820467103,68.06,76435.02,191.3,0.00112,0.0,0.07917]
[1776820471131,68.06,76435.22,191.3,0.0011,0.0,0.07819]
[1776820476166,68.06,76433.39,191.3,0.0011,0.0,0.07789]
[1776820481200,68.06,76431.37,191.3,0.00109,0.0,0.07755]
[1776820483215,68.06,76425.26,191.3,0.00108,0.0,0.07655]
[1776820485229,68.06,76415.19,191.3,0.00105,0.0,0.07492]
[1776820490264,68.06,76414.11,191.3,0.00105,0.0,0.07474]
[1776820495299,68.06,76413.73,191.3,0.00105,0.0,0.07468]
[1776820500337,68.06,76412.94,191.3,0.00105,0.0,0.07456]
[1776820504365,68.06,76400.05,191.3,0.00102,0.0,0.07252]
[1776820507386,68.06,76388.3,191.3,0.00099,0.0,0.07071]
[1776820512421,68.06,76384.08,191.3,0.00098,0.0,0.07007]
[1776820514435,68.06,76392.13,191.3,0.001,0.0,0.07129]
[1776820519470,68.06,76391.15,191.3,0.001,0.0,0.07114]
[1776820521485,68.06,76399.85,191.3,0.00102,0.0,0.07249]
[1776820524777,68.06,76391.54,191.3,0.001,0.0,0.0712]
[1776820530548,68.06,76390.35,191.3,0.00099,0.0,0.07102]
[1776820535583,68.06,76400.37,191.3,0.001,0.0,0.07163]
[1776820539611,68.06,76394.28,191.3,0.00099,0.0,0.07069]
[1776820544646,68.06,76391.74,191.3,0.00098,0.0,0.07031]
[1776820545653,68.06,76385.23,191.3,0.00097,0.0,0.06932]
[1776820550688,68.06,76379.99,191.3,0.00096,0.0,0.06854]
[1776820555723,68.06,76377.18,191.3,0.00095,0.0,0.06812]
[1776820560758,68.06,76374.82,191.3,0.00095,0.0,0.06778]
[1776820562772,68.06,76368.08,191.3,0.00093,0.0,0.06679]
[1776820567807,68.06,76366.98,191.3,0.00093,0.0,0.06663]
[1776820568820,68.06,76352.75,191.3,0.0009,0.0,0.0646]
[1776820570834,68.06,76347.0,191.3,0.00089,0.0,0.0638]
[1776820575869,68.06,76348.54,191.3,0.00089,0.0,0.06401]
[1776820580904,68.06,76345.28,191.3,0.00088,0.0,0.06356]
[1776820581912,68.06,76353.16,191.3,0.0009,0.0,0.06466]
[1776820586947,68.06,76357.57,191.3,0.00091,0.0,0.06528]
[1776820591983,68.06,76355.24,191.3,0.00089,0.0,0.06409]
[1776820595006,68.06,76349.1,191.3,0.00088,0.0,0.06323]
[1776820600040,68.06,76352.96,191.3,0.00089,0.0,0.06377]
[1776820605075,68.06,76354.13,191.3,0.00089,0.0,0.06393]
[1776820610110,68.06,76348.18,191.3,0.00088,0.0,0.06311]
[1776820615145,68.06,76354.22,191.3,0.00089,0.0,0.06395]
[1776820620180,68.06,76361.45,191.3,0.00091,0.0,0.06496]
[1776820623205,68.06,76368.36,191.3,0.00092,0.0,0.06595]
[1776820628245,68.06,76367.71,191.3,0.00092,0.0,0.06586]
[1776820633280,68.06,76366.92,191.3,0.00092,0.0,0.06574]
[1776820638317,68.06,76369.25,191.3,0.00092,0.0,0.06608]
[1776820643352,68.06,76363.39,191.3,0.00091,0.0,0.06524]
[1776820647380,68.06,76355.71,191.3,0.00089,0.0,0.06415]
[1776820649394,68.06,76349.86,191.3,0.00088,0.0,0.06334]
[1776820654429,68.06,76354.7,191.3,0.00088,0.0,0.06316]
[1776820659463,68.06,76359.36,191.3,0.00089,0.0,0.06381]
[1776820664499,68.06,76363.05,191.3,0.0009,0.0,0.06432]
[1776820666513,68.06,76370.25,191.3,0.00091,0.0,0.06534]
[1776820671548,68.06,76374.27,191.3,0.00092,0.0,0.06592]
[1776820676583,68.06,76374.78,191.3,0.00092,0.0,0.06599]
[1776820681618,68.06,76371.45,191.3,0.00091,0.0,0.06551]
[1776820685646,68.06,76361.35,191.3,0.00089,0.0,0.06408]
[1776820686653,68.06,76355.1,191.3,0.00088,0.0,0.06321]
[1776820689675,68.06,76344.08,191.3,0.00086,0.0,0.0617]
[1776820694711,68.06,76341.27,191.3,0.00085,0.0,0.06132]
[1776820699746,68.06,76342.02,191.3,0.00085,0.0,0.06143]
[1776820705787,68.06,76336.91,191.3,0.00084,0.0,0.06074]
[1776820707806,68.06,76328.74,191.3,0.00083,0.0,0.05966]
[1776820709822,68.06,76323.02,191.3,0.00082,0.0,0.05891]
[1776820711836,68.06,76321.21,191.3,0.0008,0.0,0.05788]
[1776820716871,68.06,76321.48,191.3,0.0008,0.0,0.05791]
[1776820718885,68.06,76310.27,191.3,0.00078,0.0,0.05649]
[1776820720898,68.06,76304.39,191.3,0.00077,0.0,0.05576]
[1776820725934,68.06,76304.07,191.3,0.00077,0.0,0.05572]
[1776820727948,68.06,76288.82,191.3,0.00074,0.0,0.05386]
[1776820728955,68.06,76280.95,191.3,0.00073,0.0,0.05292]
[1776820733989,68.06,76276.79,191.3,0.00072,0.0,0.05243]
[1776820738401,68.06,76276.93,191.3,0.00072,0.0,0.05245]
[1776820740168,68.06,76277.58,191.3,0.00072,0.0,0.05252]
[1776820742046,68.06,76260.99,191.3,0.00069,0.0,0.05061]
[1776820743053,68.06,76252.64,191.3,0.00068,0.0,0.04967]
[1776820745290,68.06,76230.22,191.3,0.00064,0.0,0.04722]
[1776820748593,68.06,76224.03,191.3,0.00063,0.0,0.04657]
[1776820749194,68.06,76211.44,191.3,0.00061,0.0,0.04526]
[1776820750102,68.06,76197.16,191.3,0.00059,0.0,0.04381]
[1776820752115,68.06,76209.63,191.3,0.00061,0.0,0.04507]
[1776820757151,68.06,76210.99,191.3,0.00061,0.0,0.04521]
[1776820762185,68.06,76209.09,191.3,0.00061,0.0,0.04502]
[1776820765207,68.06,76198.14,191.3,0.00059,0.0,0.04391]
[1776820770242,68.06,76199.69,191.3,0.0006,0.0,0.04406]
[1776820771249,68.06,76200.22,191.3,0.00059,0.0,0.04348]
[1776820776285,68.06,76201.56,191.3,0.00059,0.0,0.04362]
[1776820781322,68.06,76199.22,191.3,0.00059,0.0,0.04338]
[1776820786357,68.06,76195.38,191.3,0.00058,0.0,0.04301]
[1776820788371,68.06,76183.92,191.3,0.00057,0.0,0.04189]
[1776820793407,68.06,76187.96,191.3,0.00057,0.0,0.04228]
[1776820798442,68.06,76190.01,191.3,0.00057,0.0,0.04248]
[1776820799449,68.06,76200.06,191.3,0.00059,0.0,0.04347]
[1776820801463,68.06,76189.72,191.3,0.00057,0.0,0.04245]
[1776820805492,68.06,76195.37,191.3,0.00058,0.0,0.04301]
[1776820810527,68.06,76200.42,191.3,0.00059,0.0,0.0435]
[1776820815564,68.06,76199.57,191.3,0.00059,0.0,0.04342]
[1776820820599,68.06,76199.48,191.3,0.00059,0.0,0.04341]
[1776820825637,68.06,76198.68,191.3,0.00059,0.0,0.04333]
[1776820826916,68.06,76197.75,191.3,0.00059,0.0,0.04324]
[1776820828658,68.06,76190.57,191.3,0.00058,0.0,0.04254]
[1776820831679,68.06,76187.71,191.3,0.00056,0.0,0.04165]
[1776820836714,68.06,76187.52,191.3,0.00056,0.0,0.04163]
[1776820839735,68.06,76196.02,191.3,0.00057,0.0,0.04245]
[1776820840743,68.06,76206.95,191.3,0.00059,0.0,0.04352]
[1776820843763,68.06,76213.74,191.3,0.0006,0.0,0.0442]
[1776820848798,68.06,76218.09,191.3,0.00061,0.0,0.04464]
[1776820853833,68.06,76218.65,191.3,0.00061,0.0,0.0447]
[1776820858868,68.06,76222.71,191.3,0.00061,0.0,0.04511]
[1776820863903,68.06,76225.9,191.3,0.00062,0.0,0.04544]
[1776820868938,68.06,76231.4,191.3,0.00063,0.0,0.04601]
[1776820872966,68.06,76225.76,191.3,0.00062,0.0,0.04543]
[1776820875986,68.06,76217.61,191.3,0.00061,0.0,0.04459]
[1776820879008,68.06,76211.18,191.3,0.0006,0.0,0.04394]
[1776820883037,68.06,76196.26,191.3,0.00058,0.0,0.04247]
[1776820888072,68.06,76192.89,191.3,0.00057,0.0,0.04214]
[1776820891093,68.06,76193.03,191.3,0.00056,0.0,0.04155]
[1776820896127,68.06,76196.66,191.3,0.00057,0.0,0.04189]
[1776820898142,68.06,76189.77,191.3,0.00056,0.0,0.04124]
[1776820900156,68.06,76184.02,191.3,0.00055,0.0,0.04069]
[1776820905191,68.06,76193.26,191.3,0.00056,0.0,0.04157]
[1776820910226,68.06,76197.0,191.3,0.00057,0.0,0.04193]
[1776820911319,68.06,76172.13,191.3,0.00053,0.0,0.03959]
[1776820913247,68.06,76164.48,191.3,0.00052,0.0,0.0389]
[1776820918281,68.06,76162.92,191.3,0.00052,0.0,0.03876]
[1776820923317,68.06,76167.82,191.3,0.00053,0.0,0.0392]
[1776820928353,68.06,76175.58,191.3,0.00054,0.0,0.03991]
[1776820930367,68.06,76184.69,191.3,0.00055,0.0,0.04076]
[1776820935402,68.06,76188.97,191.3,0.00056,0.0,0.04116]
[1776820940436,68.06,76192.82,191.3,0.00056,0.0,0.04153]
[1776820945472,68.06,76201.59,191.3,0.00057,0.0,0.04237]
[1776820950507,68.06,76202.56,191.3,0.00058,0.0,0.04246]
[1776820951514,68.06,76202.49,191.3,0.00057,0.0,0.04184]
[1776820954542,68.06,76195.6,191.3,0.00056,0.0,0.04118]
[1776820958570,68.06,76208.47,191.3,0.00058,0.0,0.04242]
[1776820959577,68.06,76214.91,191.3,0.00059,0.0,0.04305]
[1776820962598,68.06,76208.84,191.3,0.00058,0.0,0.04245]
[1776820966626,68.06,76216.78,191.3,0.00059,0.0,0.04323]
[1776820972669,68.06,76218.35,191.3,0.00059,0.0,0.04339]
[1776820977703,68.06,76218.16,191.3,0.00059,0.0,0.04337]
[1776820981730,68.06,76223.99,191.3,0.0006,0.0,0.04395]
[1776820982740,68.06,76249.42,191.3,0.00064,0.0,0.04657]
[1776820984752,68.06,76256.81,191.3,0.00065,0.0,0.04736]
[1776820987773,68.06,76262.46,191.3,0.00066,0.0,0.04797]
[1776820992808,68.06,76258.7,191.3,0.00065,0.0,0.04757]
[1776820997843,68.06,76259.23,191.3,0.00065,0.0,0.04762]
[1776820999857,68.06,76250.51,191.3,0.00064,0.0,0.04669]
[1776821002877,68.06,76256.32,191.3,0.00065,0.0,0.04731]
[1776821007919,68.06,76258.09,191.3,0.00065,0.0,0.0475]
[1776821011947,68.06,76258.3,191.3,0.00064,0.0,0.04684]
[1776821012954,68.06,76252.34,191.3,0.00063,0.0,0.04621]
[1776821014968,68.06,76258.75,191.3,0.00064,0.0,0.04689]
[1776821015975,68.06,76264.91,191.3,0.00065,0.0,0.04755]
[1776821021010,68.06,76257.59,191.3,0.00064,0.0,0.04677]
[1776821026045,68.06,76254.91,191.3,0.00064,0.0,0.04648]
[1776821031080,68.06,76250.8,191.3,0.00063,0.0,0.04605]
[1776821037122,68.06,76255.53,191.3,0.00064,0.0,0.04655]
[1776821042420,68.06,76255.22,191.3,0.00064,0.0,0.04652]
[1776821045087,68.06,76246.58,191.3,0.00062,0.0,0.04561]
[1776821047436,68.06,76244.96,191.3,0.00062,0.0,0.04544]
[1776821053235,68.06,76242.56,191.3,0.00062,0.0,0.04519]
[1776821058124,68.06,76239.63,191.3,0.00061,0.0,0.04489]
[1776821063305,68.06,76227.8,191.3,0.0006,0.0,0.0437]
[1776821068339,68.06,76221.13,191.3,0.00059,0.0,0.04303]
[1776821071361,68.06,76216.59,191.3,0.00057,0.0,0.04197]
[1776821076395,68.06,76206.11,191.3,0.00056,0.0,0.04096]
[1776821077478,68.06,76206.11,191.3,0.00056,0.0,0.04096]
[1776821080049,68.06,76208.87,191.3,0.00056,0.0,0.04123]
[1776821081403,68.06,76208.9,191.3,0.00056,0.0,0.04123]
[1776821082506,68.06,76209.83,191.3,0.00056,0.0,0.04132]
[1776821087535,68.06,76213.19,191.3,0.00057,0.0,0.04164]
[1776821091188,68.06,76213.79,191.3,0.00057,0.0,0.0417]
[1776821091501,68.06,76207.98,191.3,0.00056,0.0,0.04114]
[1776821092508,68.06,76198.53,191.3,0.00055,0.0,0.04025]
[1776821095184,68.06,76203.62,191.3,0.00055,0.0,0.04073]
[1776821100565,68.06,76202.98,191.3,0.00055,0.0,0.04067]
[1776821105603,68.06,76198.45,191.3,0.00055,0.0,0.04025]
[1776821110638,68.06,76195.23,191.3,0.00054,0.0,0.03995]
[1776821112652,68.06,76206.29,191.3,0.00056,0.0,0.04098]
[1776821114625,68.06,76211.36,191.3,0.00056,0.0,0.04146]
[1776821115229,68.06,76216.77,191.3,0.00057,0.0,0.04198]
[1776821120708,68.06,76215.47,191.3,0.00057,0.0,0.04186]
[1776821125743,68.06,76213.43,191.3,0.00057,0.0,0.04166]
[1776821130778,68.06,76217.12,191.3,0.00057,0.0,0.04202]
[1776821131785,68.06,76217.25,191.3,0.00056,0.0,0.04141]
[1776821136820,68.06,76217.85,191.3,0.00056,0.0,0.04147]
[1776821141855,68.06,76223.1,191.3,0.00057,0.0,0.04198]
[1776821144876,68.06,76217.45,191.3,0.00056,0.0,0.04143]
[1776821147898,68.06,76211.6,191.3,0.00056,0.0,0.04088]
[1776821148904,68.06,76200.12,191.3,0.00054,0.0,0.03981]
[1776821149911,68.06,76193.87,191.3,0.00053,0.0,0.03923]
[1776821154946,68.06,76194.87,191.3,0.00053,0.0,0.03932]
[1776821158974,68.06,76203.48,191.3,0.00054,0.0,0.04012]
[1776821160988,68.06,76197.46,191.3,0.00054,0.0,0.03956]
[1776821166023,68.06,76193.83,191.3,0.00053,0.0,0.03923]
[1776821171058,68.06,76192.01,191.3,0.00053,0.0,0.03906]
[1776821175086,68.06,76200.62,191.3,0.00054,0.0,0.03985]
[1776821178107,68.06,76211.3,191.3,0.00056,0.0,0.04085]
[1776821183142,68.06,76213.15,191.3,0.00056,0.0,0.04102]
[1776821188177,68.06,76209.53,191.3,0.00055,0.0,0.04068]
[1776821191198,68.06,76208.08,191.3,0.00054,0.0,0.03995]
[1776821196234,68.06,76209.43,191.3,0.00054,0.0,0.04007]
[1776821201269,68.06,76211.22,191.3,0.00055,0.0,0.04024]
[1776821206307,68.06,76210.12,191.3,0.00055,0.0,0.04014]
[1776821209328,68.06,76215.94,191.3,0.00055,0.0,0.04068]
[1776821214363,68.06,76222.01,191.3,0.00056,0.0,0.04125]
[1776821218684,68.06,76221.48,191.3,0.00056,0.0,0.0412]
[1776821219953,68.06,76220.61,191.3,0.00056,0.0,0.04112]
[1776821227454,68.06,76224.32,191.3,0.00056,0.0,0.04147]
[1776821232489,68.06,76225.82,191.3,0.00057,0.0,0.04162]
[1776821237523,68.06,76225.14,191.3,0.00057,0.0,0.04155]
[1776821242559,68.06,76223.04,191.3,0.00056,0.0,0.04135]
[1776821247594,68.06,76223.72,191.3,0.00056,0.0,0.04142]
[1776821252629,68.06,76225.96,191.3,0.00056,0.0,0.04102]
[1776821257664,68.06,76225.91,191.3,0.00056,0.0,0.04101]
[1776821262699,68.06,76224.51,191.3,0.00056,0.0,0.04088]
[1776821267734,68.06,76219.61,191.3,0.00055,0.0,0.04042]
[1776821272769,68.06,76219.17,191.3,0.00055,0.0,0.04038]
[1776821273776,68.06,76226.15,191.3,0.00056,0.0,0.04104]
[1776821274783,68.06,76232.06,191.3,0.00057,0.0,0.0416]
[1776821279818,68.06,76235.38,191.3,0.00057,0.0,0.04192]
[1776821283846,68.06,76229.48,191.3,0.00056,0.0,0.04135]
[1776821285859,68.06,76222.82,191.3,0.00055,0.0,0.04072]
[1776821290895,68.06,76218.53,191.3,0.00055,0.0,0.04032]
[1776821295930,68.06,76206.18,191.3,0.00053,0.0,0.03918]
[1776821300965,68.06,76205.29,191.3,0.00053,0.0,0.0391]
[1776821306003,68.06,76203.63,191.3,0.00053,0.0,0.03895]
[1776821311038,68.06,76201.0,191.3,0.00052,0.0,0.03813]
[1776821312045,68.06,76192.66,191.3,0.00051,0.0,0.0374]
[1776821314059,68.06,76185.26,191.3,0.0005,0.0,0.03675]
[1776821318092,68.06,76177.53,191.3,0.00049,0.0,0.03609]
[1776821323125,68.06,76173.91,191.3,0.00048,0.0,0.03579]
[1776821328161,68.06,76171.9,191.3,0.00048,0.0,0.03562]
[1776821333196,68.06,76176.52,191.3,0.00049,0.0,0.03601]
[1776821335209,68.06,76182.52,191.3,0.00049,0.0,0.03652]
[1776821339238,68.06,76189.36,191.3,0.0005,0.0,0.03711]
[1776821343266,68.06,76182.31,191.3,0.00049,0.0,0.0365]
[1776821348301,68.06,76178.46,191.3,0.00049,0.0,0.03617]
[1776821353335,68.06,76175.98,191.3,0.00049,0.0,0.03596]
[1776821357364,68.06,76182.48,191.3,0.00049,0.0,0.03652]
[1776821362399,68.06,76184.93,191.3,0.0005,0.0,0.03673]
[1776821367434,68.06,76182.91,191.3,0.00049,0.0,0.03655]
[1776821371461,68.06,76182.54,191.3,0.00049,0.0,0.03597]
[1776821376497,68.06,76182.93,191.3,0.00049,0.0,0.036]
[1776821381532,68.06,76180.82,191.3,0.00048,0.0,0.03582]
[1776821386567,68.06,76176.43,191.3,0.00048,0.0,0.03545]
[1776821391602,68.06,76181.83,191.3,0.00049,0.0,0.03591]
[1776821396636,68.06,76182.19,191.3,0.00049,0.0,0.03594]
[1776821401672,68.06,76171.23,191.3,0.00047,0.0,0.03502]
[1776821403686,68.06,76163.41,191.3,0.00046,0.0,0.03438]
[1776821404706,68.06,76156.02,191.3,0.00046,0.0,0.03379]
[1776821405707,68.06,76164.93,191.3,0.00047,0.0,0.03451]
[1776821410742,68.06,76168.65,191.3,0.00047,0.0,0.03481]
[1776821414770,68.06,76179.02,191.3,0.00048,0.0,0.03567]
[1776821419805,68.06,76182.49,191.3,0.00049,0.0,0.03596]
[1776821420812,68.06,76196.78,191.3,0.0005,0.0,0.03719]
[1776821426856,68.06,76197.6,191.3,0.00051,0.0,0.03726]
[1776821431892,68.06,76197.7,191.3,0.0005,0.0,0.0367]
[1776821436927,68.06,76202.45,191.3,0.0005,0.0,0.03711]
[1776821441972,68.06,76197.13,191.3,0.0005,0.0,0.03665]
[1776821443986,68.06,76190.02,191.3,0.00049,0.0,0.03605]
[1776821449026,68.06,76190.85,191.3,0.00049,0.0,0.03612]
[1776821454062,68.06,76192.32,191.3,0.00049,0.0,0.03624]
[1776821459097,68.06,76192.74,191.3,0.00049,0.0,0.03628]
[1776821462117,68.06,76180.96,191.3,0.00048,0.0,0.03529]
[1776821466146,68.06,76189.34,191.3,0.00049,0.0,0.03599]
[1776821469167,68.06,76197.32,191.3,0.0005,0.0,0.03667]
[1776821471181,68.06,76203.53,191.3,0.00051,0.0,0.03721]
[1776821476216,68.06,76204.96,191.3,0.00051,0.0,0.03733]
[1776821481251,68.06,76206.03,191.3,0.00051,0.0,0.03743]
[1776821486286,68.06,76204.17,191.3,0.00051,0.0,0.03726]
[1776821491322,68.06,76206.24,191.3,0.0005,0.0,0.03688]
[1776821496356,68.06,76212.45,191.3,0.00051,0.0,0.03742]
[1776821501393,68.06,76214.14,191.3,0.00051,0.0,0.03757]
[1776821502400,68.06,76223.28,191.3,0.00052,0.0,0.03838]
[1776821507435,68.06,76225.15,191.3,0.00053,0.0,0.03855]
[1776821512470,68.06,76218.98,191.3,0.00052,0.0,0.038]
[1776821513478,68.06,76213.12,191.3,0.00051,0.0,0.03748]
[1776821518516,68.06,76211.05,191.3,0.00051,0.0,0.0373]
[1776821519522,68.06,76217.33,191.3,0.00052,0.0,0.03785]
[1776821522544,68.06,76207.38,191.3,0.0005,0.0,0.03698]
[1776821527579,68.06,76201.03,191.3,0.00049,0.0,0.03643]
[1776821530602,68.06,76208.02,191.3,0.0005,0.0,0.03703]
[1776821535635,68.06,76206.27,191.3,0.0005,0.0,0.03688]
[1776821540670,68.06,76206.89,191.3,0.0005,0.0,0.03693]
[1776821545706,68.06,76209.13,191.3,0.0005,0.0,0.03713]
[1776821550742,68.06,76211.78,191.3,0.00051,0.0,0.03736]
[1776821553344,68.06,76211.45,191.3,0.0005,0.0,0.03676]
[1776821558797,68.06,76209.01,191.3,0.0005,0.0,0.03655]
[1776821563833,68.06,76209.09,191.3,0.0005,0.0,0.03656]
[1776821567861,68.06,76200.73,191.3,0.00049,0.0,0.03585]
[1776821569875,68.06,76208.91,191.3,0.0005,0.0,0.03655]
[1776821574910,68.06,76210.45,191.3,0.0005,0.0,0.03668]
[1776821579946,68.06,76204.56,191.3,0.00049,0.0,0.03617]
[1776821584981,68.06,76202.12,191.3,0.00049,0.0,0.03597]
[1776821590016,68.06,76204.52,191.3,0.00049,0.0,0.03617]
[1776821595051,68.06,76204.19,191.3,0.00049,0.0,0.03614]
[1776821600086,68.06,76203.43,191.3,0.00049,0.0,0.03608]
[1776821605121,68.06,76203.78,191.3,0.00049,0.0,0.03611]
[1776821611163,68.06,76204.27,191.3,0.00048,0.0,0.03559]
[1776821616198,68.06,76206.08,191.3,0.00049,0.0,0.03575]
[1776821619219,68.06,76214.07,191.3,0.0005,0.0,0.03643]
[1776821622240,68.06,76222.03,191.3,0.00051,0.0,0.03712]
[1776821627275,68.06,76226.29,191.3,0.00051,0.0,0.03749]
[1776821632309,68.06,76225.18,191.3,0.00051,0.0,0.03739]
[1776821637345,68.06,76225.51,191.3,0.00051,0.0,0.03742]
[1776821643386,68.06,76226.32,191.3,0.00051,0.0,0.03749]
[1776821649429,68.06,76226.62,191.3,0.00051,0.0,0.03752]
[1776821654465,68.06,76228.05,191.3,0.00051,0.0,0.03764]
[1776821658493,68.06,76222.05,191.3,0.00051,0.0,0.03712]
[1776821663528,68.06,76222.92,191.3,0.00051,0.0,0.03719]
[1776821668564,68.06,76222.93,191.3,0.00051,0.0,0.03719]
[1776821671585,68.06,76221.56,191.3,0.0005,0.0,0.03651]
[1776821675612,68.06,76204.31,191.3,0.00048,0.0,0.03505]
[1776821682662,68.06,76205.98,191.3,0.00048,0.0,0.03519]
[1776821688703,68.06,76203.6,191.3,0.00048,0.0,0.03499]
[1776821691725,68.06,76194.26,191.3,0.00046,0.0,0.03422]
[1776821696760,68.06,76194.81,191.3,0.00047,0.0,0.03427]
[1776821700792,68.06,76188.89,191.3,0.00046,0.0,0.03379]
[1776821704821,68.06,76198.09,191.3,0.00047,0.0,0.03454]
[1776821705828,68.06,76189.07,191.3,0.00046,0.0,0.03381]
[1776821710863,68.06,76191.39,191.3,0.00046,0.0,0.03399]
[1776821715897,68.06,76193.3,191.3,0.00046,0.0,0.03415]
[1776821720932,68.06,76193.85,191.3,0.00046,0.0,0.03419]
[1776821725968,68.06,76198.88,191.3,0.00047,0.0,0.0346]
[1776821731003,68.06,76197.81,191.3,0.00046,0.0,0.03398]
[1776821736039,68.06,76198.02,191.3,0.00046,0.0,0.034]
[1776821740067,68.06,76203.51,191.3,0.00047,0.0,0.03444]
[1776821745102,68.06,76207.09,191.3,0.00047,0.0,0.03474]
[1776821747116,68.06,76213.48,191.3,0.00048,0.0,0.03527]
[1776821749130,68.06,76220.68,191.3,0.00049,0.0,0.03587]
[1776821754164,68.06,76222.84,191.3,0.00049,0.0,0.03606]
[1776821759200,68.06,76223.07,191.3,0.00049,0.0,0.03608]
[1776821764234,68.06,76223.88,191.3,0.00049,0.0,0.03614]
[1776821767256,68.06,76230.33,191.3,0.0005,0.0,0.0367]
[1776821772291,68.06,76229.33,191.3,0.0005,0.0,0.03661]
[1776821777332,68.06,76218.12,191.3,0.00049,0.0,0.03566]
[1776821782367,68.06,76215.95,191.3,0.00048,0.0,0.03547]
[1776821787402,68.06,76216.24,191.3,0.00048,0.0,0.0355]
[1776821791430,68.06,76216.31,191.3,0.00048,0.0,0.03495]
[1776821796465,68.06,76216.02,191.3,0.00048,0.0,0.03493]
[1776821801500,68.06,76215.14,191.3,0.00047,0.0,0.03486]
[1776821803514,68.06,76227.79,191.3,0.00049,0.0,0.03592]
[1776821808549,68.06,76232.82,191.3,0.0005,0.0,0.03635]
[1776821813585,68.06,76237.82,191.3,0.0005,0.0,0.03678]
[1776821818620,68.06,76236.67,191.3,0.0005,0.0,0.03668]
[1776821823655,68.06,76238.22,191.3,0.0005,0.0,0.03681]
[1776821830704,68.06,76237.84,191.3,0.0005,0.0,0.03678]
[1776821831715,68.06,76246.13,191.3,0.00051,0.0,0.03751]
[1776821832722,68.06,76253.94,191.3,0.00052,0.0,0.0382]
[1776821836751,68.06,76263.98,191.3,0.00054,0.0,0.03912]
[1776821841786,68.06,76260.59,191.3,0.00053,0.0,0.03881]
[1776821846821,68.06,76262.52,191.3,0.00054,0.0,0.03898]
[1776821847828,68.06,76268.76,191.3,0.00054,0.0,0.03956]
[1776821852863,68.06,76271.42,191.3,0.00054,0.0,0.0392]
[1776821857898,68.06,76276.95,191.3,0.00055,0.0,0.03971]
[1776821862933,68.06,76279.82,191.3,0.00055,0.0,0.03998]
[1776821866964,68.06,76294.6,191.3,0.00057,0.0,0.04139]
[1776821871999,68.06,76293.65,191.3,0.00057,0.0,0.04129]
[1776821875020,68.06,76286.39,191.3,0.00056,0.0,0.0406]
[1776821879048,68.06,76273.62,191.3,0.00054,0.0,0.0394]
[1776821884083,68.06,76269.36,191.3,0.00054,0.0,0.03901]
[1776821889118,68.06,76268.14,191.3,0.00053,0.0,0.0389]
[1776821894153,68.06,76266.3,191.3,0.00053,0.0,0.03873]
[1776821899188,68.06,76266.22,191.3,0.00053,0.0,0.03872]
[1776821904223,68.06,76266.78,191.3,0.00053,0.0,0.03877]
[1776821909258,68.06,76266.13,191.3,0.00053,0.0,0.03871]
[1776821911271,68.06,76266.32,191.3,0.00052,0.0,0.03814]
[1776821916307,68.06,76269.32,191.3,0.00053,0.0,0.03841]
[1776821921341,68.06,76267.46,191.3,0.00053,0.0,0.03824]
[1776821926377,68.06,76258.63,191.3,0.00051,0.0,0.03745]
[1776821931412,68.06,76258.86,191.3,0.00051,0.0,0.03747]
[1776821936446,68.06,76260.53,191.3,0.00052,0.0,0.03762]
[1776821941482,68.06,76260.81,191.3,0.00052,0.0,0.03764]
[1776821946519,68.06,76255.63,191.3,0.00051,0.0,0.03719]
[1776821951556,68.06,76257.2,191.3,0.00051,0.0,0.03732]
[1776821956591,68.06,76257.56,191.3,0.00051,0.0,0.03736]
[1776821961627,68.06,76256.91,191.3,0.00051,0.0,0.0373]
[1776821966662,68.06,76256.9,191.3,0.00051,0.0,0.0373]
[1776821971697,68.06,76260.85,191.3,0.00051,0.0,0.03707]
[1776821976735,68.06,76262.14,191.3,0.00051,0.0,0.03718]
[1776821978749,68.06,76268.28,191.3,0.00052,0.0,0.03772]
[1776821983784,68.06,76278.85,191.3,0.00053,0.0,0.03868]
[1776821988818,68.06,76280.88,191.3,0.00054,0.0,0.03886]
[1776821993855,68.06,76282.04,191.3,0.00054,0.0,0.03897]
[1776821998891,68.06,76282.6,191.3,0.00054,0.0,0.03902]
[1776822002919,68.06,76275.48,191.3,0.00053,0.0,0.03837]
[1776822007954,68.06,76273.49,191.3,0.00053,0.0,0.03819]
[1776822009968,68.06,76281.97,191.3,0.00054,0.0,0.03896]
[1776822015007,68.06,76279.66,191.3,0.00053,0.0,0.03875]
[1776822020038,68.06,76279.91,191.3,0.00053,0.0,0.03877]
[1776822025077,68.06,76277.06,191.3,0.00053,0.0,0.03851]
[1776822030112,68.06,76277.38,191.3,0.00053,0.0,0.03854]
[1776822035149,68.06,76282.08,191.3,0.00053,0.0,0.03837]
[1776822040184,68.06,76281.9,191.3,0.00053,0.0,0.03836]
[1776822045219,68.06,76282.28,191.3,0.00053,0.0,0.03839]
[1776822050254,68.06,76281.91,191.3,0.00053,0.0,0.03836]
[1776822055289,68.06,76282.18,191.3,0.00053,0.0,0.03838]
[1776822060324,68.06,76282.17,191.3,0.00053,0.0,0.03838]
[1776822065528,68.06,76282.35,191.3,0.00053,0.0,0.0384]
[1776822071401,68.06,76282.39,191.3,0.00053,0.0,0.0384]
[1776822074422,68.06,76276.14,191.3,0.00052,0.0,0.03784]
[1776822079457,68.06,76268.62,191.3,0.00051,0.0,0.03717]
[1776822084491,68.06,76262.83,191.3,0.0005,0.0,0.03666]
[1776822086506,68.06,76255.4,191.3,0.00049,0.0,0.03602]
[1776822091541,68.06,76257.73,191.3,0.00049,0.0,0.03566]
[1776822097584,68.06,76257.1,191.3,0.00049,0.0,0.0356]
[1776822102618,68.06,76257.95,191.3,0.00049,0.0,0.03568]
[1776822107654,68.06,76249.5,191.3,0.00048,0.0,0.03496]
[1776822108661,68.06,76243.64,191.3,0.00047,0.0,0.03448]
[1776822112689,68.06,76252.68,191.3,0.00048,0.0,0.03523]
[1776822117725,68.06,76254.12,191.3,0.00049,0.0,0.03535]
[1776822120744,68.06,76244.55,191.3,0.00047,0.0,0.03455]
[1776822125780,68.06,76245.4,191.3,0.00047,0.0,0.03462]
[1776822130815,68.06,76242.81,191.3,0.00047,0.0,0.03441]
[1776822135850,68.06,76242.0,191.3,0.00047,0.0,0.03434]
[1776822140885,68.06,76242.27,191.3,0.00047,0.0,0.03437]
[1776822145920,68.06,76243.41,191.3,0.00047,0.0,0.03446]
[1776822150955,68.06,76244.19,191.3,0.00047,0.0,0.03452]
[1776822152969,68.06,76243.59,191.3,0.00046,0.0,0.03393]
[1776822158004,68.06,76245.02,191.3,0.00047,0.0,0.03405]
[1776822160020,68.06,76265.79,191.3,0.00049,0.0,0.03578]
[1776822161028,68.06,76274.05,191.3,0.0005,0.0,0.03649]
[1776822162036,68.06,76267.52,191.3,0.00049,0.0,0.03593]
[1776822167070,68.06,76269.22,191.3,0.0005,0.0,0.03607]
[1776822172106,68.06,76269.08,191.3,0.0005,0.0,0.03606]
[1776822177140,68.06,76270.11,191.3,0.0005,0.0,0.03615]
[1776822181168,68.06,76278.89,191.3,0.00051,0.0,0.03691]
[1776822182175,68.06,76284.34,191.3,0.00052,0.0,0.03739]
[1776822187213,68.06,76286.71,191.3,0.00052,0.0,0.0376]
[1776822192246,68.06,76292.63,191.3,0.00053,0.0,0.03813]
[1776822197281,68.06,76293.37,191.3,0.00053,0.0,0.0382]
[1776822202317,68.06,76290.81,191.3,0.00052,0.0,0.03797]
[1776822207353,68.06,76291.77,191.3,0.00053,0.0,0.03806]
[1776822211382,68.06,76291.66,191.3,0.00052,0.0,0.03746]
[1776822216417,68.06,76288.63,191.3,0.00051,0.0,0.03719]
[1776822220445,68.06,76282.04,191.3,0.00051,0.0,0.03661]
[1776822222459,68.06,76275.9,191.3,0.0005,0.0,0.03608]
[1776822227495,68.06,76275.02,191.3,0.0005,0.0,0.036]
[1776822232529,68.06,76270.54,191.3,0.00049,0.0,0.03562]
[1776822234543,68.06,76264.73,191.3,0.00048,0.0,0.03513]
[1776822239578,68.06,76260.39,191.3,0.00048,0.0,0.03476]
[1776822244612,68.06,76264.46,191.3,0.00048,0.0,0.0351]
[1776822249648,68.06,76264.16,191.3,0.00048,0.0,0.03508]
[1776822254683,68.06,76262.66,191.3,0.00048,0.0,0.03495]
[1776822259717,68.06,76262.93,191.3,0.00048,0.0,0.03498]
[1776822263746,68.06,76268.46,191.3,0.00049,0.0,0.03544]
[1776822268781,68.06,76268.01,191.3,0.00049,0.0,0.0354]
[1776822271801,68.06,76268.57,191.3,0.00048,0.0,0.03489]
[1776822276837,68.06,76269.67,191.3,0.00048,0.0,0.03498]
[1776822281872,68.06,76269.66,191.3,0.00048,0.0,0.03498]
[1776822286907,68.06,76268.06,191.3,0.00048,0.0,0.03485]
[1776822291942,68.06,76267.49,191.3,0.00048,0.0,0.0348]
[1776822297984,68.06,76267.75,191.3,0.00048,0.0,0.03482]
[1776822303019,68.06,76266.55,191.3,0.00048,0.0,0.03472]
[1776822306040,68.06,76283.98,191.3,0.0005,0.0,0.0362]
[1776822310068,68.06,76277.34,191.3,0.00049,0.0,0.03563]
[1776822315103,68.06,76275.39,191.3,0.00049,0.0,0.03547]
[1776822320138,68.06,76274.88,191.3,0.00049,0.0,0.03542]
[1776822325173,68.06,76280.62,191.3,0.0005,0.0,0.03591]
[1776822329201,68.06,76295.07,191.3,0.00051,0.0,0.03717]
[1776822334236,68.06,76299.79,191.3,0.00051,0.0,0.037]
[1776822338264,68.06,76308.69,191.3,0.00052,0.0,0.03779]
[1776822341285,68.06,76302.37,191.3,0.00052,0.0,0.03723]
[1776822346319,68.06,76289.98,191.3,0.0005,0.0,0.03614]
[1776822347327,68.06,76284.49,191.3,0.00049,0.0,0.03567]
[1776822352362,68.06,76287.98,191.3,0.0005,0.0,0.03597]
[1776822357396,68.06,76285.36,191.3,0.00049,0.0,0.03575]
[1776822362432,68.06,76290.53,191.3,0.0005,0.0,0.03619]
[1776822367468,68.06,76291.54,191.3,0.0005,0.0,0.03628]
[1776822369484,68.06,76278.75,191.3,0.00049,0.0,0.03519]
[1776822373511,68.06,76272.66,191.3,0.00048,0.0,0.03468]
[1776822378546,68.06,76273.52,191.3,0.00048,0.0,0.03475]
[1776822383581,68.06,76275.09,191.3,0.00048,0.0,0.03488]
[1776822388616,68.06,76275.25,191.3,0.00048,0.0,0.03489]
[1776822391637,68.06,76274.36,191.3,0.00047,0.0,0.03426]
[1776822396673,68.06,76275.48,191.3,0.00047,0.0,0.03436]
[1776822401707,68.06,76276.48,191.3,0.00048,0.0,0.03444]
[1776822407751,68.06,76273.12,191.3,0.00047,0.0,0.03416]
[1776822411778,68.06,76278.58,191.3,0.00048,0.0,0.03461]
[1776822416814,68.06,76278.34,191.3,0.00048,0.0,0.03459]
[1776822421849,68.06,76278.07,191.3,0.00048,0.0,0.03457]
[1776822424869,68.06,76271.28,191.3,0.00047,0.0,0.03401]
[1776822427892,68.06,76265.4,191.3,0.00046,0.0,0.03353]
[1776822429908,68.06,76258.79,191.3,0.00045,0.0,0.033]
[1776822430915,68.06,76248.38,191.3,0.00044,0.0,0.03218]
[1776822435950,68.06,76242.78,191.3,0.00044,0.0,0.03175]
[1776822437964,68.06,76237.01,191.3,0.00043,0.0,0.03131]
[1776822442999,68.06,76232.98,191.3,0.00042,0.0,0.03101]
[1776822447029,68.06,76227.19,191.3,0.00042,0.0,0.03057]
[1776822451057,68.06,76224.41,191.3,0.00041,0.0,0.02987]
[1776822456092,68.06,76229.68,191.3,0.00041,0.0,0.03026]
[1776822461128,68.06,76232.71,191.3,0.00042,0.0,0.03048]
[1776822466163,68.06,76233.23,191.3,0.00042,0.0,0.03052]
[1776822471197,68.06,76233.98,191.3,0.00042,0.0,0.03058]
[1776822477240,68.06,76234.59,191.3,0.00042,0.0,0.03062]
[1776822481268,68.06,76243.34,191.3,0.00043,0.0,0.03128]
[1776822486302,68.06,76246.84,191.3,0.00043,0.0,0.03155]
[1776822491339,68.06,76250.2,191.3,0.00044,0.0,0.0318]
[1776822496374,68.06,76253.02,191.3,0.00044,0.0,0.03202]
[1776822502415,68.06,76253.34,191.3,0.00044,0.0,0.03205]
[1776822507451,68.06,76254.56,191.3,0.00044,0.0,0.03214]
[1776822512486,68.06,76258.76,191.3,0.00044,0.0,0.03195]
[1776822517520,68.06,76261.25,191.3,0.00044,0.0,0.03214]
[1776822522556,68.06,76261.93,191.3,0.00044,0.0,0.03219]
[1776822527590,68.06,76257.89,191.3,0.00044,0.0,0.03188]
[1776822532626,68.06,76266.73,191.3,0.00045,0.0,0.03257]
[1776822537664,68.06,76268.78,191.3,0.00045,0.0,0.03273]
[1776822541693,68.06,76277.75,191.3,0.00046,0.0,0.03345]
[1776822546728,68.06,76287.63,191.3,0.00047,0.0,0.03425]
[1776822547736,68.06,76294.03,191.3,0.00048,0.0,0.03479]
[1776822552773,68.06,76302.75,191.3,0.00049,0.0,0.03552]
[1776822557807,68.06,76298.63,191.3,0.00049,0.0,0.03517]
[1776822562843,68.06,76298.19,191.3,0.00049,0.0,0.03514]
[1776822567878,68.06,76306.48,191.3,0.0005,0.0,0.03584]
[1776822572913,68.06,76307.7,191.3,0.00049,0.0,0.03537]
[1776822577947,68.06,76306.57,191.3,0.00049,0.0,0.03528]
[1776822582983,68.06,76306.64,191.3,0.00049,0.0,0.03528]
[1776822589024,68.06,76307.25,191.3,0.00049,0.0,0.03534]
[1776822594060,68.06,76308.4,191.3,0.00049,0.0,0.03543]
[1776822596073,68.06,76300.61,191.3,0.00048,0.0,0.03478]
[1776822601111,68.06,76303.16,191.3,0.00049,0.0,0.03499]
[1776822602118,68.06,76309.23,191.3,0.00049,0.0,0.03551]
[1776822605139,68.06,76315.71,191.3,0.0005,0.0,0.03606]
[1776822610174,68.06,76314.26,191.3,0.0005,0.0,0.03594]
[1776822615209,68.06,76315.82,191.3,0.0005,0.0,0.03607]
[1776822618230,68.06,76321.18,191.3,0.00051,0.0,0.03654]
[1776822620244,68.06,76330.65,191.3,0.00052,0.0,0.03738]
[1776822623265,68.06,76324.33,191.3,0.00051,0.0,0.03682]
[1776822628300,68.06,76327.08,191.3,0.00052,0.0,0.03706]
[1776822631321,68.06,76326.53,191.3,0.00051,0.0,0.03642]
[1776822634342,68.06,76332.49,191.3,0.00052,0.0,0.03695]
[1776822639377,68.06,76337.0,191.3,0.00052,0.0,0.03735]
[1776822644412,68.06,76336.49,191.3,0.00052,0.0,0.0373]
[1776822649447,68.06,76336.84,191.3,0.00052,0.0,0.03733]
[1776822650454,68.06,76330.58,191.3,0.00051,0.0,0.03678]
[1776822653476,68.06,76318.91,191.3,0.0005,0.0,0.03576]
[1776822658510,68.06,76314.47,191.3,0.00049,0.0,0.03538]
[1776822661530,68.06,76322.13,191.3,0.0005,0.0,0.03604]
[1776822663545,68.06,76314.88,191.3,0.00049,0.0,0.03542]
[1776822668580,68.06,76311.32,191.3,0.00049,0.0,0.03511]
[1776822673617,68.06,76310.43,191.3,0.00049,0.0,0.03504]
[1776822678651,68.06,76310.21,191.3,0.00049,0.0,0.03502]
[1776822683686,68.06,76309.97,191.3,0.00049,0.0,0.035]
[1776822688721,68.06,76310.2,191.3,0.00049,0.0,0.03502]
[1776822691742,68.06,76308.69,191.3,0.00048,0.0,0.03433]
[1776822694763,68.06,76299.19,191.3,0.00047,0.0,0.03355]
[1776822695769,68.06,76289.0,191.3,0.00045,0.0,0.03273]
[1776822700804,68.06,76288.28,191.3,0.00045,0.0,0.03267]
[1776822705841,68.06,76290.3,191.3,0.00045,0.0,0.03283]
[1776822706848,68.06,76299.82,191.3,0.00047,0.0,0.0336]
[1776822711883,68.06,76298.92,191.3,0.00046,0.0,0.03353]
[1776822714904,68.06,76290.34,191.3,0.00045,0.0,0.03284]
[1776822719940,68.06,76286.73,191.3,0.00045,0.0,0.03255]
[1776822722961,68.06,76293.83,191.3,0.00046,0.0,0.03312]
[1776822727995,68.06,76295.84,191.3,0.00046,0.0,0.03328]
[1776822733032,68.06,76294.54,191.3,0.00046,0.0,0.03317]
[1776822738322,68.06,76326.93,191.3,0.0005,0.0,0.03587]
[1776822739242,68.06,76338.19,191.3,0.00051,0.0,0.03686]
[1776822741332,68.06,76338.35,191.3,0.00051,0.0,0.03687]
[1776822741366,68.06,76358.83,191.3,0.00054,0.0,0.03873]
[1776822743719,68.06,76364.68,191.3,0.00055,0.0,0.03927]
[1776822744043,68.06,76364.68,191.3,0.00055,0.0,0.03927]
[1776822749164,68.06,76357.19,191.3,0.00054,0.0,0.03857]
[1776822751178,68.06,76354.47,191.3,0.00053,0.0,0.03772]
[1776822756213,68.06,76350.66,191.3,0.00052,0.0,0.03737]
[1776822758227,68.06,76345.07,191.3,0.00052,0.0,0.03687]
[1776822763262,68.06,76333.42,191.3,0.0005,0.0,0.03585]
[1776822764269,68.06,76326.04,191.3,0.00049,0.0,0.03522]
[1776822769304,68.06,76316.61,191.3,0.00048,0.0,0.03443]
[1776822774339,68.06,76313.05,191.3,0.00047,0.0,0.03413]
[1776822779377,68.06,76308.45,191.3,0.00047,0.0,0.03375]
[1776822784412,68.06,76311.18,191.3,0.00047,0.0,0.03398]
[1776822789447,68.06,76310.14,191.3,0.00047,0.0,0.03389]
[1776822794482,68.06,76311.78,191.3,0.00047,0.0,0.03403]
[1776822799517,68.06,76311.57,191.3,0.00047,0.0,0.03401]
[1776822802538,68.06,76299.59,191.3,0.00046,0.0,0.03304]
[1776822803545,68.06,76291.75,191.3,0.00045,0.0,0.03241]
[1776822808580,68.06,76288.07,191.3,0.00044,0.0,0.03212]
[1776822811601,68.06,76283.98,191.3,0.00043,0.0,0.03128]
[1776822813615,68.06,76277.95,191.3,0.00043,0.0,0.03082]
[1776822818650,68.06,76278.15,191.3,0.00043,0.0,0.03084]
[1776822822347,68.06,76278.53,191.3,0.00043,0.0,0.03087]
[1776822828720,68.06,76280.66,191.3,0.00043,0.0,0.03103]
[1776822833755,68.06,76280.6,191.3,0.00043,0.0,0.03103]
[1776822838790,68.06,76280.98,191.3,0.00043,0.0,0.03105]
[1776822840804,68.06,76270.46,191.3,0.00042,0.0,0.03026]
[1776822841811,68.06,76260.55,191.3,0.00041,0.0,0.02954]
[1776822846846,68.06,76267.07,191.3,0.00041,0.0,0.03001]
[1776822851881,68.06,76268.73,191.3,0.00042,0.0,0.03014]
[1776822856916,68.06,76269.14,191.3,0.00042,0.0,0.03017]
[1776822861951,68.06,76268.96,191.3,0.00042,0.0,0.03015]
[1776822866987,68.06,76268.64,191.3,0.00042,0.0,0.03013]
[1776822871014,68.06,76268.93,191.3,0.00041,0.0,0.02965]
[1776822876050,68.06,76269.29,191.3,0.00041,0.0,0.02968]
[1776822881085,68.06,76263.91,191.3,0.0004,0.0,0.02929]
[1776822886120,68.06,76264.48,191.3,0.0004,0.0,0.02933]
[1776822892161,68.06,76266.27,191.3,0.00041,0.0,0.02946]
[1776822897197,68.06,76265.79,191.3,0.00041,0.0,0.02942]
[1776822902232,68.06,76265.7,191.3,0.00041,0.0,0.02942]
[1776822907267,68.06,76260.94,191.3,0.0004,0.0,0.02907]
[1776822915323,68.06,76258.57,191.3,0.0004,0.0,0.0289]
[1776822920357,68.06,76258.12,191.3,0.0004,0.0,0.02887]
[1776822927408,68.06,76257.91,191.3,0.0004,0.0,0.02886]
[1776822932443,68.06,76259.93,191.3,0.00039,0.0,0.02851]
[1776822937478,68.06,76259.92,191.3,0.00039,0.0,0.02851]
[1776822940499,68.06,76265.34,191.3,0.0004,0.0,0.0289]
[1776822945535,68.06,76268.35,191.3,0.0004,0.0,0.02911]
[1776822947549,68.06,76276.78,191.3,0.00041,0.0,0.02972]
[1776822952584,68.06,76280.95,191.3,0.00042,0.0,0.03003]
[1776822955606,68.06,76288.5,191.3,0.00042,0.0,0.03059]
[1776822960641,68.06,76295.7,191.3,0.00043,0.0,0.03114]
[1776822964669,68.06,76304.4,191.3,0.00044,0.0,0.03181]
[1776822969704,68.06,76305.0,191.3,0.00044,0.0,0.03186]
[1776822974739,68.06,76313.39,191.3,0.00045,0.0,0.03252]
[1776822979775,68.06,76316.29,191.3,0.00046,0.0,0.03275]
[1776822984810,68.06,76316.76,191.3,0.00046,0.0,0.03278]
[1776822989845,68.06,76317.55,191.3,0.00046,0.0,0.03285]
[1776822994880,68.06,76324.54,191.3,0.00046,0.0,0.03286]
[1776822998908,68.06,76331.28,191.3,0.00047,0.0,0.03341]
[1776823000922,68.06,76337.23,191.3,0.00047,0.0,0.0339]
[1776823002936,68.06,76331.3,191.3,0.00047,0.0,0.03341]
[1776823007971,68.06,76326.44,191.3,0.00046,0.0,0.03302]
[1776823013007,68.06,76322.51,191.3,0.00046,0.0,0.0327]
[1776823018043,68.06,76323.29,191.3,0.00046,0.0,0.03276]
[1776823023078,68.06,76323.95,191.3,0.00046,0.0,0.03282]
[1776823027106,68.06,76330.45,191.3,0.00047,0.0,0.03334]
[1776823032142,68.06,76330.08,191.3,0.00046,0.0,0.03331]
[1776823037177,68.06,76330.02,191.3,0.00046,0.0,0.03331]
[1776823042213,68.06,76333.35,191.3,0.00047,0.0,0.03358]
[1776823047247,68.06,76332.71,191.3,0.00047,0.0,0.03352]
[1776823050268,68.06,76338.27,191.3,0.00047,0.0,0.03398]
[1776823051276,68.06,76338.49,191.3,0.00047,0.0,0.03344]
[1776823056311,68.06,76339.78,191.3,0.00047,0.0,0.03355]
[1776823061345,68.06,76340.83,191.3,0.00047,0.0,0.03363]
[1776823066381,68.06,76336.87,191.3,0.00047,0.0,0.03331]
[1776823071417,68.06,76339.56,191.3,0.00047,0.0,0.03353]
[1776823076452,68.06,76341.66,191.3,0.00047,0.0,0.0337]
[1776823082494,68.06,76341.87,191.3,0.00047,0.0,0.03372]
[1776823087530,68.06,76341.1,191.3,0.00047,0.0,0.03366]
[1776823092564,68.06,76344.27,191.3,0.00047,0.0,0.03392]
[1776823096593,68.06,76335.06,191.3,0.00046,0.0,0.03316]
[1776823101627,68.06,76333.36,191.3,0.00046,0.0,0.03303]
[1776823106663,68.06,76334.55,191.3,0.00046,0.0,0.03312]
[1776823111698,68.06,76334.38,191.3,0.00045,0.0,0.03256]
[1776823116733,68.06,76333.34,191.3,0.00045,0.0,0.03248]
[1776823121775,68.06,76333.02,191.3,0.00045,0.0,0.03245]
[1776823126810,68.06,76333.0,191.3,0.00045,0.0,0.03245]
[1776823132852,68.06,76330.87,191.3,0.00045,0.0,0.03228]
[1776823137887,68.06,76330.64,191.3,0.00045,0.0,0.03226]
[1776823142922,68.06,76333.46,191.3,0.00045,0.0,0.03249]
[1776823147957,68.06,76333.67,191.3,0.00045,0.0,0.0325]
[1776823152992,68.06,76329.21,191.3,0.00045,0.0,0.03215]
[1776823158030,68.06,76330.31,191.3,0.00045,0.0,0.03224]
[1776823163065,68.06,76330.19,191.3,0.00045,0.0,0.03223]
[1776823168099,68.06,76332.27,191.3,0.00045,0.0,0.03239]
[1776823173135,68.06,76331.7,191.3,0.00044,0.0,0.03181]
[1776823178169,68.06,76329.68,191.3,0.00044,0.0,0.03165]
[1776823183205,68.06,76319.93,191.3,0.00043,0.0,0.0309]
[1776823188242,68.06,76317.7,191.3,0.00043,0.0,0.03073]
[1776823193275,68.06,76318.94,191.3,0.00043,0.0,0.03083]
[1776823198310,68.06,76321.2,191.3,0.00043,0.0,0.031]
[1776823201331,68.06,76334.55,191.3,0.00045,0.0,0.03203]
[1776823206367,68.06,76339.15,191.3,0.00045,0.0,0.0324]
[1776823211402,68.06,76340.48,191.3,0.00045,0.0,0.0325]
[1776823215430,68.06,76328.1,191.3,0.00044,0.0,0.03153]
[1776823220465,68.06,76327.2,191.3,0.00044,0.0,0.03146]
[1776823229529,68.06,76327.32,191.3,0.00044,0.0,0.03147]
[1776823231543,68.06,76327.07,191.3,0.00043,0.0,0.03092]
[1776823236578,68.06,76328.04,191.3,0.00043,0.0,0.031]
[1776823242620,68.06,76327.91,191.3,0.00043,0.0,0.03099]
[1776823247655,68.06,76327.16,191.3,0.00043,0.0,0.03093]
[1776823252690,68.06,76329.46,191.3,0.00043,0.0,0.03111]
[1776823257725,68.06,76326.88,191.3,0.00043,0.0,0.03091]
[1776823262760,68.06,76330.21,191.3,0.00044,0.0,0.03116]
[1776823265780,68.06,76335.51,191.3,0.00044,0.0,0.03157]
[1776823270816,68.06,76336.39,191.3,0.00044,0.0,0.03164]
[1776823275851,68.06,76336.71,191.3,0.00044,0.0,0.03167]
[1776823280885,68.06,76335.96,191.3,0.00044,0.0,0.03161]
[1776823285921,68.06,76339.53,191.3,0.00045,0.0,0.03189]
[1776823287936,68.06,76347.72,191.3,0.00046,0.0,0.03254]
[1776823288943,68.06,76353.35,191.3,0.00046,0.0,0.03299]
[1776823291964,68.06,76353.63,191.3,0.00046,0.0,0.03246]
[1776823296999,68.06,76353.64,191.3,0.00046,0.0,0.03246]
[1776823302040,68.06,76354.93,191.3,0.00046,0.0,0.03256]
[1776823306069,68.06,76361.87,191.3,0.00047,0.0,0.03312]
[1776823306509,68.06,76361.87,191.3,0.00047,0.0,0.03312]
[1776823312112,68.06,76361.83,191.3,0.00047,0.0,0.03312]
[1776823317147,68.06,76355.19,191.3,0.00046,0.0,0.03259]
[1776823319161,68.06,76362.07,191.3,0.00047,0.0,0.03314]
[1776823324196,68.06,76362.12,191.3,0.00047,0.0,0.03314]
[1776823329231,68.06,76361.07,191.3,0.00046,0.0,0.03306]
[1776823334265,68.06,76361.61,191.3,0.00046,0.0,0.0331]
[1776823338437,68.06,76356.82,191.3,0.00046,0.0,0.03272]
[1776823343329,68.06,76342.17,191.3,0.00044,0.0,0.03156]
[1776823348364,68.06,76334.44,191.3,0.00043,0.0,0.03096]
[1776823351386,68.06,76330.31,191.3,0.00042,0.0,0.03013]
[1776823356421,68.06,76330.5,191.3,0.00042,0.0,0.03014]
[1776823357428,68.06,76317.29,191.3,0.00041,0.0,0.02917]
[1776823362463,68.06,76313.98,191.3,0.0004,0.0,0.02893]
[1776823367498,68.06,76315.84,191.3,0.0004,0.0,0.02907]
[1776823369514,68.06,76322.05,191.3,0.00041,0.0,0.02952]
[1776823374549,68.06,76311.75,191.3,0.0004,0.0,0.02877]
[1776823379584,68.06,76307.84,191.3,0.0004,0.0,0.02849]
[1776823383612,68.06,76294.55,191.3,0.00038,0.0,0.02756]
[1776823387640,68.06,76289.05,191.3,0.00038,0.0,0.02719]
[1776823389654,68.06,76254.24,191.3,0.00034,0.0,0.02491]
[1776823391035,68.06,76247.86,191.3,0.00034,0.0,0.02451]
[1776823396703,68.06,76249.55,191.3,0.00034,0.0,0.02462]
[1776823397710,68.06,76256.49,191.3,0.00035,0.0,0.02505]
[1776823398718,68.06,76248.6,191.3,0.00034,0.0,0.02456]
[1776823403753,68.06,76247.21,191.3,0.00034,0.0,0.02447]
[1776823408792,68.06,76251.03,191.3,0.00034,0.0,0.02471]
[1776823411813,68.06,76250.73,191.3,0.00033,0.0,0.02426]
[1776823416848,68.06,76249.4,191.3,0.00033,0.0,0.02417]
[1776823421886,68.06,76247.32,191.3,0.00033,0.0,0.02405]
[1776823426920,68.06,76250.38,191.3,0.00033,0.0,0.02423]
[1776823430949,68.06,76257.21,191.3,0.00034,0.0,0.02466]
[1776823435984,68.06,76260.23,191.3,0.00034,0.0,0.02485]
[1776823441019,68.06,76261.07,191.3,0.00034,0.0,0.0249]
[1776823445048,68.06,76275.63,191.3,0.00036,0.0,0.02583]
[1776823446055,68.06,76281.12,191.3,0.00036,0.0,0.02619]
[1776823449076,68.06,76290.62,191.3,0.00037,0.0,0.02682]
[1776823454111,68.06,76294.44,191.3,0.00038,0.0,0.02708]
[1776823459147,68.06,76293.73,191.3,0.00038,0.0,0.02703]
[1776823461938,68.06,76293.89,191.3,0.00038,0.0,0.02704]
[1776823467207,68.06,76294.15,191.3,0.00038,0.0,0.02706]
[1776823471234,68.06,76290.46,191.3,0.00037,0.0,0.02635]
[1776823476269,68.06,76291.97,191.3,0.00037,0.0,0.02645]
[1776823481304,68.06,76293.91,191.3,0.00037,0.0,0.02657]
[1776823485333,68.06,76308.7,191.3,0.00038,0.0,0.02758]
[1776823490441,68.06,76311.15,191.3,0.00039,0.0,0.02775]
[1776823495476,68.06,76312.36,191.3,0.00039,0.0,0.02783]
[1776823500511,68.06,76312.8,191.3,0.00039,0.0,0.02786]
[1776823505546,68.06,76312.58,191.3,0.00039,0.0,0.02785]
[1776823510581,68.06,76313.49,191.3,0.00039,0.0,0.02791]
[1776823515616,68.06,76313.28,191.3,0.00039,0.0,0.0279]
[1776823520651,68.06,76312.79,191.3,0.00039,0.0,0.02786]
[1776823525686,68.06,76312.72,191.3,0.00039,0.0,0.02786]
[1776823526693,68.06,76298.25,191.3,0.00037,0.0,0.02687]
[1776823528706,68.06,76291.51,191.3,0.00037,0.0,0.02641]
[1776823531728,68.06,76291.05,191.3,0.00036,0.0,0.02592]
[1776823536763,68.06,76287.84,191.3,0.00036,0.0,0.02571]
[1776823538777,68.06,76281.73,191.3,0.00035,0.0,0.02532]
[1776823543812,68.06,76280.81,191.3,0.00035,0.0,0.02526]
[1776823548848,68.06,76286.63,191.3,0.00036,0.0,0.02564]
[1776823552875,68.06,76292.04,191.3,0.00036,0.0,0.02599]
[1776823557910,68.06,76291.56,191.3,0.00036,0.0,0.02596]
[1776823562945,68.06,76291.29,191.3,0.00036,0.0,0.02594]
[1776823563952,68.06,76297.78,191.3,0.00037,0.0,0.02637]
[1776823566973,68.06,76305.16,191.3,0.00037,0.0,0.02686]
[1776823569994,68.06,76296.04,191.3,0.00036,0.0,0.02625]
[1776823575030,68.06,76297.08,191.3,0.00037,0.0,0.02632]
[1776823576037,68.06,76302.54,191.3,0.00037,0.0,0.02669]
[1776823581072,68.06,76300.06,191.3,0.00037,0.0,0.02652]
[1776823584237,68.06,76280.46,191.3,0.00035,0.0,0.02524]
[1776823585100,68.06,76275.19,191.3,0.00034,0.0,0.02491]
[1776823590135,68.06,76278.8,191.3,0.00035,0.0,0.02513]
[1776823591142,68.06,76277.94,191.3,0.00034,0.0,0.02464]
[1776823592149,68.06,76268.31,191.3,0.00033,0.0,0.02404]
[1776823593156,68.06,76260.67,191.3,0.00033,0.0,0.02358]
[1776823596177,68.06,76267.13,191.3,0.00033,0.0,0.02397]
[1776823601212,68.06,76273.77,191.3,0.00034,0.0,0.02438]
[1776823606247,68.06,76274.93,191.3,0.00034,0.0,0.02445]
[1776823611282,68.06,76275.63,191.3,0.00034,0.0,0.02449]
[1776823616318,68.06,76286.21,191.3,0.00035,0.0,0.02516]
[1776823617324,68.06,76295.62,191.3,0.00036,0.0,0.02577]
[1776823621353,68.06,76303.29,191.3,0.00037,0.0,0.02627]
[1776823623367,68.06,76310.66,191.3,0.00037,0.0,0.02676]
[1776823628411,68.06,76310.68,191.3,0.00037,0.0,0.02676]
[1776823633446,68.06,76302.43,191.3,0.00036,0.0,0.02621]
[1776823638481,68.06,76307.03,191.3,0.00037,0.0,0.02652]
[1776823643516,68.06,76306.46,191.3,0.00037,0.0,0.02648]
[1776823648551,68.06,76305.55,191.3,0.00037,0.0,0.02642]
[1776823652579,68.06,76305.63,191.3,0.00036,0.0,0.02596]
[1776823654593,68.06,76298.42,191.3,0.00035,0.0,0.02549]
[1776823658620,68.06,76292.74,191.3,0.00035,0.0,0.02513]
[1776823660635,68.06,76301.14,191.3,0.00036,0.0,0.02567]
[1776823662649,68.06,76308.6,191.3,0.00036,0.0,0.02616]
[1776823667684,68.06,76311.05,191.3,0.00037,0.0,0.02632]
[1776823670705,68.06,76323.07,191.3,0.00038,0.0,0.02713]
[1776823671712,68.06,76328.92,191.3,0.00038,0.0,0.02753]
[1776823676747,68.06,76333.02,191.3,0.00039,0.0,0.02782]
[1776823681782,68.06,76332.98,191.3,0.00039,0.0,0.02781]
[1776823686817,68.06,76330.94,191.3,0.00039,0.0,0.02767]
[1776823692859,68.06,76328.09,191.3,0.00038,0.0,0.02747]
[1776823697894,68.06,76327.59,191.3,0.00038,0.0,0.02744]
[1776823702929,68.06,76329.11,191.3,0.00038,0.0,0.02754]
[1776823707964,68.06,76330.5,191.3,0.00039,0.0,0.02764]
[1776823711992,68.06,76325.41,191.3,0.00037,0.0,0.02681]
[1776823717027,68.06,76325.96,191.3,0.00038,0.0,0.02685]
[1776823722062,68.06,76325.11,191.3,0.00037,0.0,0.02679]
[1776823725083,68.06,76331.87,191.3,0.00038,0.0,0.02725]
[1776823727657,68.06,76334.19,191.3,0.00038,0.0,0.02741]
[1776823733139,68.06,76334.63,191.3,0.00038,0.0,0.02744]
[1776823738173,68.06,76334.6,191.3,0.00038,0.0,0.02744]
[1776823743209,68.06,76334.21,191.3,0.00038,0.0,0.02741]
[1776823748244,68.06,76334.21,191.3,0.00038,0.0,0.02741]
[1776823753281,68.06,76340.3,191.3,0.00039,0.0,0.02784]
[1776823757310,68.06,76352.75,191.3,0.0004,0.0,0.02872]
[1776823762345,68.06,76350.54,191.3,0.0004,0.0,0.02856]
[1776823764359,68.06,76339.3,191.3,0.00039,0.0,0.02777]
[1776823768391,68.06,76341.14,191.3,0.00039,0.0,0.0279]
[1776823771658,68.06,76341.71,191.3,0.00039,0.0,0.02794]
[1776823772563,68.06,76344.69,191.3,0.00039,0.0,0.02765]
[1776823776703,68.06,76347.9,191.3,0.00039,0.0,0.02788]
[1776823782485,68.06,76347.63,191.3,0.00039,0.0,0.02786]
[1776823787520,68.06,76352.34,191.3,0.0004,0.0,0.02819]
[1776823789534,68.06,76358.43,191.3,0.0004,0.0,0.02863]
[1776823794569,68.06,76362.07,191.3,0.00041,0.0,0.02889]
[1776823796583,68.06,76367.72,191.3,0.00041,0.0,0.0293]
[1776823798344,68.06,76367.84,191.3,0.00041,0.0,0.02931]
[1776823803632,68.06,76366.97,191.3,0.00041,0.0,0.02925]
[1776823805646,68.06,76372.18,191.3,0.00042,0.0,0.02963]
[1776823806653,68.06,76377.97,191.3,0.00042,0.0,0.03006]
[1776823811689,68.06,76382.77,191.3,0.00043,0.0,0.03043]
[1776823816725,68.06,76388.3,191.3,0.00044,0.0,0.03085]
[1776823821760,68.06,76397.64,191.3,0.00045,0.0,0.03158]
[1776823826795,68.06,76401.63,191.3,0.00045,0.0,0.03189]
[1776823831830,68.06,76403.44,191.3,0.00045,0.0,0.03149]
[1776823833847,68.06,76419.07,191.3,0.00047,0.0,0.03274]
[1776823835861,68.06,76432.18,191.3,0.00048,0.0,0.03382]
[1776823836868,68.06,76440.96,191.3,0.00049,0.0,0.03456]
[1776823837876,68.06,76467.7,191.3,0.00053,0.0,0.03691]
[1776823838888,68.06,76482.97,191.3,0.00055,0.0,0.03832]
[1776823839892,68.06,76496.05,191.3,0.00057,0.0,0.03956]
[1776823841907,68.06,76490.65,191.3,0.00056,0.0,0.03904]
[1776823847283,68.06,76492.58,191.3,0.00057,0.0,0.03923]
[1776823850354,68.06,76498.47,191.3,0.00057,0.0,0.0398]
[1776823851711,68.06,76498.47,191.3,0.00057,0.0,0.0398]
[1776823852626,68.06,76503.45,191.3,0.00058,0.0,0.04028]
[1776823852722,68.06,76556.09,191.3,0.00067,0.0,0.04575]
[1776823853255,68.06,76578.78,191.3,0.00071,0.0,0.04831]
[1776823855372,68.06,76568.75,191.3,0.00069,0.0,0.04716]
[1776823857490,68.06,76577.47,191.3,0.0007,0.0,0.04816]
[1776823860135,68.06,76588.04,191.3,0.00072,0.0,0.04939]
[1776823862749,68.06,76592.87,191.3,0.00073,0.0,0.04996]
[1776823863636,68.06,76592.87,191.3,0.00073,0.0,0.04996]
[1776823862862,68.06,76602.47,191.3,0.00075,0.0,0.05111]
[1776823863753,68.06,76602.47,191.3,0.00075,0.0,0.05111]
[1776823864095,68.06,76602.47,191.3,0.00075,0.0,0.05111]
[1776823863960,68.06,76638.82,191.3,0.00082,0.0,0.0557]
[1776823864899,68.06,76665.24,191.3,0.00088,0.0,0.05926]
[1776823865953,68.06,76665.24,191.3,0.00088,0.0,0.05926]
[1776823866068,68.06,76684.26,191.3,0.00093,0.0,0.06195]
[1776823866407,68.06,76668.24,191.3,0.00089,0.0,0.05968]
[1776823867387,68.06,76649.07,191.3,0.00085,0.0,0.05706]
[1776823868184,68.06,76657.87,191.3,0.00087,0.0,0.05825]
[1776823869191,68.06,76675.13,191.3,0.0009,0.0,0.06065]
[1776823872212,68.06,76689.83,191.3,0.00094,0.0,0.06276]
[1776823873934,68.06,76689.83,191.3,0.00094,0.0,0.06276]
[1776823874730,68.06,76690.35,191.3,0.00094,0.0,0.06284]
[1776823874791,68.06,76678.9,191.3,0.00091,0.0,0.06118]
[1776823876240,68.06,76670.87,191.3,0.00089,0.0,0.06005]
[1776823878260,68.06,76681.93,191.3,0.00092,0.0,0.06162]
[1776823880160,68.06,76686.8,191.3,0.00093,0.0,0.06232]
[1776823883296,68.06,76694.11,191.3,0.00095,0.0,0.06339]
[1776823885826,68.06,76686.49,191.3,0.00093,0.0,0.06228]
[1776823886316,68.06,76681.25,191.3,0.00092,0.0,0.06152]
[1776823888036,68.06,76674.57,191.3,0.0009,0.0,0.06057]
[1776823888330,68.06,76687.8,191.3,0.00093,0.0,0.06247]
[1776823889355,68.06,76696.99,191.3,0.00096,0.0,0.06381]
[1776823890634,68.06,76717.18,191.3,0.001,0.0,0.06687]
[1776823891705,68.06,76748.08,191.3,0.00107,0.0,0.07072]
[1776823892398,68.06,76738.49,191.3,0.00104,0.0,0.06918]
[1776823893405,68.06,76744.48,191.3,0.00106,0.0,0.07014]
[1776823894412,68.06,76757.66,191.3,0.0011,0.0,0.07229]
[1776823896797,68.06,76765.03,191.3,0.00112,0.0,0.07352]
[1776823897437,68.06,76774.24,191.3,0.00114,0.0,0.07509]
[1776823902679,68.06,76777.91,191.3,0.00115,0.0,0.07572]
[1776823903480,68.06,76766.63,191.3,0.00112,0.0,0.07379]
[1776823905526,68.06,76779.66,191.3,0.00116,0.0,0.07602]
[1776823906775,68.06,76800.89,191.3,0.00122,0.0,0.07978]
[1776823907537,68.06,76807.39,191.3,0.00124,0.0,0.08096]
[1776823908546,68.06,76814.31,191.3,0.00126,0.0,0.08224]
[1776823909553,68.06,76826.91,191.3,0.0013,0.0,0.08461]
[1776823910560,68.06,76818.59,191.3,0.00127,0.0,0.08304]
[1776823912772,68.06,76812.19,191.3,0.00125,0.0,0.08184]
[1776823915596,68.06,76803.49,191.3,0.00123,0.0,0.08025]
[1776823917610,68.06,76811.32,191.3,0.00125,0.0,0.08168]
[1776823918617,68.06,76826.43,191.3,0.0013,0.0,0.08452]
[1776823919625,68.06,76833.17,191.3,0.00132,0.0,0.08581]
[1776823920634,68.06,76844.0,191.3,0.00135,0.0,0.08792]
[1776823922003,68.06,76856.48,191.3,0.0014,0.0,0.09041]
[1776823923670,68.06,76846.34,191.3,0.00136,0.0,0.08838]
[1776823924667,68.06,76838.82,191.3,0.00134,0.0,0.0869]
[1776823927174,68.06,76826.43,191.3,0.0013,0.0,0.08452]
[1776823927690,68.06,76819.58,191.3,0.00128,0.0,0.08322]
[1776823932739,68.06,76823.32,191.3,0.00129,0.0,0.08393]
[1776823932833,68.06,76829.32,191.3,0.00131,0.0,0.08507]
[1776823934039,68.06,76835.09,191.3,0.00133,0.0,0.08618]
[1776823935383,68.06,76836.61,191.3,0.00133,0.0,0.08647]
[1776823937126,68.06,76836.4,191.3,0.00133,0.0,0.08643]
[1776823939755,68.06,76836.78,191.3,0.00133,0.0,0.08651]
[1776823940051,68.06,76843.48,191.3,0.00135,0.0,0.08782]
[1776823941031,68.06,76843.48,191.3,0.00135,0.0,0.08782]
[1776823942800,68.06,76853.98,191.3,0.00139,0.0,0.08991]
[1776823943807,68.06,76864.59,191.3,0.00142,0.0,0.09206]
[1776823944814,68.06,76869.77,191.3,0.00144,0.0,0.09313]
[1776823946574,68.06,76870.33,191.3,0.00144,0.0,0.09325]
[1776823948842,68.06,76859.26,191.3,0.00141,0.0,0.09097]
[1776823949849,68.06,76853.62,191.3,0.00139,0.0,0.08983]
[1776823950858,68.06,76840.66,191.3,0.00134,0.0,0.08726]
[1776823951737,68.06,76840.66,191.3,0.00134,0.0,0.08726]
[1776823954890,68.06,76837.01,191.3,0.00131,0.0,0.0853]
[1776823955896,68.06,76827.39,191.3,0.00128,0.0,0.08347]
[1776823957917,68.06,76815.98,191.3,0.00125,0.0,0.08135]
[1776823961944,68.06,76809.93,191.3,0.00123,0.0,0.08024]
[1776823962951,68.06,76825.97,191.3,0.00128,0.0,0.08321]
[1776823965961,68.06,76830.25,191.3,0.00129,0.0,0.08401]
[1776823967187,68.06,76836.42,191.3,0.00131,0.0,0.08519]
[1776823968136,68.06,76861.53,191.3,0.00139,0.0,0.09013]
[1776823968638,68.06,76861.53,191.3,0.00139,0.0,0.09013]
[1776823973027,68.06,76873.08,191.3,0.00143,0.0,0.09249]
[1776823974168,68.06,76878.39,191.3,0.00145,0.0,0.09359]
[1776823976051,68.06,76889.79,191.3,0.00149,0.0,0.09599]
[1776823977101,68.06,76889.79,191.3,0.00149,0.0,0.09599]
[1776823978456,68.06,76884.06,191.3,0.00147,0.0,0.09478]
[1776823979116,68.06,76884.06,191.3,0.00147,0.0,0.09478]
[1776823979179,68.06,76870.1,191.3,0.00142,0.0,0.09187]
[1776823980087,68.06,76860.12,191.3,0.00139,0.0,0.08985]
[1776823981094,68.06,76873.55,191.3,0.00144,0.0,0.09258]
[1776823982101,68.06,76879.37,191.3,0.00146,0.0,0.09379]
[1776823983154,68.06,76879.37,191.3,0.00146,0.0,0.09379]
[1776823984241,68.06,76865.27,191.3,0.00141,0.0,0.09089]
[1776823984372,68.06,76865.27,191.3,0.00141,0.0,0.09089]
[1776823987686,68.06,76870.32,191.3,0.00142,0.0,0.09192]
[1776823990086,68.06,76866.72,191.3,0.00141,0.0,0.09118]
[1776823991774,68.06,76861.32,191.3,0.00139,0.0,0.09009]
[1776823992201,68.06,76852.22,191.3,0.00136,0.0,0.08827]
[1776823993208,68.06,76838.09,191.3,0.00132,0.0,0.08551]
[1776823995222,68.06,76826.5,191.3,0.00128,0.0,0.08331]
[1776823996229,68.06,76820.39,191.3,0.00126,0.0,0.08216]
[1776823997236,68.06,76810.19,191.3,0.00123,0.0,0.08029]
[1776824002271,68.06,76810.63,191.3,0.00123,0.0,0.08037]
[1776824005089,68.06,76813.4,191.3,0.00124,0.0,0.08087]
[1776824006298,68.06,76824.96,191.3,0.00127,0.0,0.08302]
[1776824011334,68.06,76825.63,191.3,0.00126,0.0,0.08193]
[1776824012341,68.06,76817.58,191.3,0.00123,0.0,0.08045]
[1776824014355,68.06,76810.6,191.3,0.00121,0.0,0.07918]
[1776824016369,68.06,76803.28,191.3,0.00119,0.0,0.07788]
[1776824018383,68.06,76796.97,191.3,0.00117,0.0,0.07676]
[1776824020397,68.06,76790.37,191.3,0.00115,0.0,0.07561]
[1776824022411,68.06,76782.12,191.3,0.00113,0.0,0.0742]
[1776824025432,68.06,76771.95,191.3,0.0011,0.0,0.07249]
[1776824026439,68.06,76764.62,191.3,0.00108,0.0,0.07128]
[1776824027446,68.06,76758.66,191.3,0.00107,0.0,0.07031]
[1776824028453,68.06,76752.07,191.3,0.00105,0.0,0.06925]
[1776824029460,68.06,76744.1,191.3,0.00103,0.0,0.06798]
[1776824034494,68.06,76735.51,191.3,0.00101,0.0,0.06664]
[1776824036509,68.06,76729.54,191.3,0.00099,0.0,0.06573]
[1776824038523,68.06,76718.06,191.3,0.00096,0.0,0.064]
[1776824039530,68.06,76712.29,191.3,0.00095,0.0,0.06314]
[1776824042551,68.06,76720.71,191.3,0.00097,0.0,0.06439]
[1776824046225,68.06,76714.84,191.3,0.00095,0.0,0.06352]
[1776824046579,68.06,76728.52,191.3,0.00099,0.0,0.06557]
[1776824051052,68.06,76732.37,191.3,0.001,0.0,0.06616]
[1776824057121,68.06,76729.2,191.3,0.00099,0.0,0.06568]
[1776824058016,68.06,76733.39,191.3,0.001,0.0,0.06632]
[1776824058398,68.06,76791.95,191.3,0.00116,0.0,0.07589]
[1776824058664,68.06,76801.5,191.3,0.00119,0.0,0.07756]
[1776824061685,68.06,76791.02,191.3,0.00116,0.0,0.07573]
[1776824063699,68.06,76796.63,191.3,0.00117,0.0,0.0767]
[1776824068735,68.06,76796.22,191.3,0.00117,0.0,0.07663]
[1776824071757,68.06,76790.51,191.3,0.00114,0.0,0.07451]
[1776824072763,68.06,76780.26,191.3,0.00111,0.0,0.07278]
[1776824074777,68.06,76774.2,191.3,0.00109,0.0,0.07177]
[1776824079812,68.06,76773.54,191.3,0.00109,0.0,0.07167]
[1776824084846,68.06,76769.29,191.3,0.00108,0.0,0.07097]
[1776824089882,68.06,76763.32,191.3,0.00106,0.0,0.07]
[1776824094917,68.06,76762.69,191.3,0.00106,0.0,0.06989]
[1776824095924,68.06,76753.84,191.3,0.00104,0.0,0.06848]
[1776824100961,68.06,76772.54,191.3,0.00109,0.0,0.0715]
[1776824101970,68.06,76797.92,191.3,0.00116,0.0,0.07579]
[1776824103984,68.06,76809.9,191.3,0.00119,0.0,0.07789]
[1776824105906,68.06,76810.84,191.3,0.0012,0.0,0.07806]
[1776824111033,68.06,76812.04,191.3,0.0012,0.0,0.07827]
[1776824114054,68.06,76826.7,191.3,0.00124,0.0,0.08093]
[1776824115061,68.06,76832.34,191.3,0.00126,0.0,0.08197]
[1776824119089,68.06,76827.14,191.3,0.00124,0.0,0.08101]
[1776824124124,68.06,76828.28,191.3,0.00125,0.0,0.08122]
[1776824129159,68.06,76831.54,191.3,0.00126,0.0,0.08182]
[1776824131173,68.06,76831.3,191.3,0.00124,0.0,0.08058]
[1776824136208,68.06,76823.57,191.3,0.00122,0.0,0.07917]
[1776824141243,68.06,76821.54,191.3,0.00121,0.0,0.0788]
[1776824144264,68.06,76826.97,191.3,0.00123,0.0,0.07979]
[1776824149300,68.06,76829.61,191.3,0.00123,0.0,0.08027]
[1776824154335,68.06,76829.65,191.3,0.00123,0.0,0.08027]
[1776824159376,68.06,76827.04,191.3,0.00123,0.0,0.0798]
[1776824164414,68.06,76830.59,191.3,0.00124,0.0,0.08045]
[1776824169449,68.06,76831.35,191.3,0.00124,0.0,0.08059]
[1776824172470,68.06,76826.13,191.3,0.00122,0.0,0.07963]
[1776824177508,68.06,76829.32,191.3,0.00123,0.0,0.08021]
[1776824182544,68.06,76832.84,191.3,0.00124,0.0,0.08086]
[1776824183758,68.06,76854.41,191.3,0.00131,0.0,0.08491]
[1776824184558,68.06,76868.86,191.3,0.00136,0.0,0.08773]
[1776824189593,68.06,76877.96,191.3,0.00139,0.0,0.08954]
[1776824190599,68.06,76883.75,191.3,0.00141,0.0,0.09071]
[1776824191609,68.06,76885.11,191.3,0.00139,0.0,0.08968]
[1776824192948,68.06,76879.73,191.3,0.00138,0.0,0.0886]
[1776824198656,68.06,76876.09,191.3,0.00136,0.0,0.08788]
[1776824200828,68.06,76863.22,191.3,0.00132,0.0,0.08536]
[1776824202684,68.06,76857.04,191.3,0.0013,0.0,0.08417]
[1776824206240,68.06,76859.3,191.3,0.00131,0.0,0.0846]
[1776824207014,68.06,76859.24,191.3,0.00131,0.0,0.08459]
[1776824207058,68.06,76899.79,191.3,0.00145,0.0,0.09268]
[1776824208536,68.06,76899.79,191.3,0.00145,0.0,0.09268]
[1776824208383,68.06,76942.8,191.3,0.0016,0.0,0.10201]
[1776824211589,68.06,76974.18,191.3,0.00173,0.0,0.10932]
[1776824212557,68.06,76974.18,191.3,0.00173,0.0,0.10932]
[1776824212577,68.06,76986.5,191.3,0.00178,0.0,0.11232]
[1776824213011,68.06,76993.67,191.3,0.00181,0.0,0.11409]
[1776824213791,68.06,76975.32,191.3,0.00174,0.0,0.1096]
[1776824214875,68.06,76975.32,191.3,0.00174,0.0,0.1096]
[1776824215272,68.06,76975.32,191.3,0.00174,0.0,0.1096]
[1776824215409,68.06,76957.15,191.3,0.00166,0.0,0.1053]
[1776824215805,68.06,76939.71,191.3,0.00159,0.0,0.10131]
[1776824216812,68.06,76933.74,191.3,0.00157,0.0,0.09998]
[1776824220877,68.06,76910.61,191.3,0.00148,0.0,0.09496]
[1776824221851,68.06,76917.48,191.3,0.00151,0.0,0.09642]
[1776824223839,68.06,76917.48,191.3,0.00151,0.0,0.09642]
[1776824222972,68.06,76932.82,191.3,0.00157,0.0,0.09977]
[1776824224595,68.06,76932.82,191.3,0.00157,0.0,0.09977]
[1776824224598,68.06,76965.66,191.3,0.0017,0.0,0.10729]
[1776824224902,68.06,76965.66,191.3,0.0017,0.0,0.10729]
[1776824225231,68.06,76965.66,191.3,0.0017,0.0,0.10729]
[1776824225241,68.06,76981.0,191.3,0.00176,0.0,0.11097]
[1776824225890,68.06,77000.51,191.3,0.00184,0.0,0.11581]
[1776824226897,68.06,77015.27,191.3,0.00191,0.0,0.11959]
[1776824228538,68.06,77015.27,191.3,0.00191,0.0,0.11959]
[1776824229355,68.06,77063.77,191.3,0.00214,1e-05,0.1328]
[1776824230316,68.06,77077.56,191.3,0.00221,1e-05,0.13678]
[1776824231220,68.06,77077.56,191.3,0.00221,1e-05,0.13678]
[1776824231269,68.06,77097.28,191.3,0.00232,1e-05,0.14265]
[1776824231944,68.06,77102.95,191.3,0.00235,1e-05,0.14437]
[1776824233959,68.06,77115.39,191.3,0.00242,1e-05,0.14823]
[1776824235722,68.06,77115.39,191.3,0.00242,1e-05,0.14823]
[1776824235253,68.06,77103.74,191.3,0.00235,1e-05,0.14462]
[1776824236404,68.06,77103.74,191.3,0.00235,1e-05,0.14462]
[1776824236513,68.06,77072.26,191.3,0.00218,1e-05,0.13523]
[1776824236998,68.06,77057.07,191.3,0.00211,0.0,0.1309]
[1776824238017,68.06,77067.94,191.3,0.00216,1e-05,0.13399]
[1776824240025,68.06,77075.48,191.3,0.0022,1e-05,0.13617]
[1776824241030,68.06,77086.3,191.3,0.00226,1e-05,0.13935]
[1776824245408,68.06,77084.19,191.3,0.00225,1e-05,0.13873]
[1776824246334,68.06,77087.04,191.3,0.00226,1e-05,0.13957]
[1776824246460,68.06,77087.04,191.3,0.00226,1e-05,0.13957]
[1776824246636,68.06,77113.51,191.3,0.00241,1e-05,0.14764]
[1776824247140,68.06,77113.51,191.3,0.00241,1e-05,0.14764]
[1776824247327,68.06,77113.51,191.3,0.00241,1e-05,0.14764]
[1776824247345,68.06,77139.18,191.3,0.00255,1e-05,0.15585]
[1776824248088,68.06,77147.38,191.3,0.0026,1e-05,0.15856]
[1776824250102,68.06,77141.32,191.3,0.00257,1e-05,0.15655]
[1776824251109,68.06,77137.49,191.3,0.00251,1e-05,0.15329]
[1776824253125,68.06,77118.64,191.3,0.0024,1e-05,0.14731]
[1776824256146,68.06,77126.96,191.3,0.00245,1e-05,0.14992]
[1776824258160,68.06,77135.14,191.3,0.0025,1e-05,0.15254]
[1776824259167,68.06,77143.65,191.3,0.00255,1e-05,0.15529]
[1776824260174,68.06,77138.19,191.3,0.00251,1e-05,0.15352]
[1776824262188,68.06,77132.88,191.3,0.00248,1e-05,0.15181]
[1776824263195,68.06,77142.39,191.3,0.00254,1e-05,0.15488]
[1776824266216,68.06,77133.67,191.3,0.00249,1e-05,0.15206]
[1776824267223,68.06,77126.31,191.3,0.00245,1e-05,0.14972]
[1776824269896,68.06,77122.73,191.3,0.00243,1e-05,0.14859]
[1776824272258,68.06,77108.17,191.3,0.00235,1e-05,0.14407]
[1776824273213,68.06,77108.17,191.3,0.00235,1e-05,0.14407]
[1776824279307,68.06,77106.07,191.3,0.00233,1e-05,0.14343]
[1776824280315,68.06,77099.33,191.3,0.0023,1e-05,0.14138]
[1776824281322,68.06,77087.23,191.3,0.00223,1e-05,0.13778]
[1776824282329,68.06,77081.94,191.3,0.00221,1e-05,0.13623]
[1776824285352,68.06,77075.03,191.3,0.00217,1e-05,0.13423]
[1776824289385,68.06,77093.44,191.3,0.00227,1e-05,0.13962]
[1776824290392,68.06,77102.28,191.3,0.00231,1e-05,0.14228]
[1776824294420,68.06,77087.13,191.3,0.00223,1e-05,0.13775]
[1776824295427,68.06,77074.23,191.3,0.00217,1e-05,0.134]
[1776824296434,68.06,77068.54,191.3,0.00214,1e-05,0.13237]
[1776824297441,68.06,77062.67,191.3,0.00211,0.0,0.13071]
[1776824298450,68.06,77055.73,191.3,0.00207,0.0,0.12877]
[1776824300464,68.06,77066.53,191.3,0.00213,1e-05,0.1318]
[1776824301471,68.06,77074.0,191.3,0.00216,1e-05,0.13393]
[1776824305594,68.06,77072.27,191.3,0.00216,1e-05,0.13344]
[1776824306249,68.06,77068.65,191.3,0.00214,1e-05,0.1324]
[1776824306510,68.06,77059.77,191.3,0.00209,0.0,0.1299]
[1776824308524,68.06,77065.61,191.3,0.00212,1e-05,0.13154]
[1776824310539,68.06,77072.28,191.3,0.00216,1e-05,0.13344]
[1776824311546,68.06,77091.11,191.3,0.00222,1e-05,0.13708]
[1776824312553,68.06,77101.38,191.3,0.00228,1e-05,0.14013]
[1776824314567,68.06,77107.65,191.3,0.00231,1e-05,0.14201]
[1776824317588,68.06,77097.68,191.3,0.00226,1e-05,0.13902]
[1776824322624,68.06,77094.78,191.3,0.00224,1e-05,0.13816]
[1776824325645,68.06,77101.36,191.3,0.00228,1e-05,0.14012]
[1776824326653,68.06,77114.34,191.3,0.00235,1e-05,0.14405]
[1776824327661,68.06,77141.82,191.3,0.0025,1e-05,0.15269]
[1776824328075,68.06,77141.82,191.3,0.0025,1e-05,0.15269]
[1776824328426,68.06,77141.82,191.3,0.0025,1e-05,0.15269]
[1776824328668,68.06,77158.9,191.3,0.0026,1e-05,0.15829]
[1776824329674,68.06,77176.31,191.3,0.00271,1e-05,0.16417]
[1776824330562,68.06,77176.31,191.3,0.00271,1e-05,0.16417]
[1776824330684,68.06,77164.61,191.3,0.00264,1e-05,0.1602]
[1776824331388,68.06,77164.61,191.3,0.00264,1e-05,0.1602]
[1776824331692,68.06,77148.67,191.3,0.00254,1e-05,0.15491]
[1776824333232,68.06,77152.26,191.3,0.00256,1e-05,0.15609]
[1776824334092,68.06,77157.15,191.3,0.00259,1e-05,0.1577]
[1776824334713,68.06,77164.82,191.3,0.00264,1e-05,0.16027]
[1776824336726,68.06,77176.28,191.3,0.00271,1e-05,0.16416]
[1776824338739,68.06,77186.33,191.3,0.00277,1e-05,0.16764]
[1776824340757,68.06,77179.62,191.3,0.00273,1e-05,0.16531]
[1776824341764,68.06,77166.54,191.3,0.00265,1e-05,0.16085]
[1776824342770,68.06,77152.45,191.3,0.00257,1e-05,0.15615]
[1776824343786,68.06,77138.68,191.3,0.00249,1e-05,0.15168]
[1776824345806,68.06,77144.78,191.3,0.00252,1e-05,0.15365]
[1776824347352,68.06,77137.68,191.3,0.00248,1e-05,0.15136]
[1776824352854,68.06,77130.98,191.3,0.00244,1e-05,0.14923]
[1776824357889,68.06,77130.38,191.3,0.00244,1e-05,0.14904]
[1776824360910,68.06,77137.25,191.3,0.00248,1e-05,0.15122]
[1776824361836,68.06,77137.25,191.3,0.00248,1e-05,0.15122]
[1776824364938,68.06,77128.64,191.3,0.00243,1e-05,0.14849]
[1776824366131,68.06,77128.64,191.3,0.00243,1e-05,0.14849]
[1776824366152,68.06,77120.38,191.3,0.00238,1e-05,0.14591]
[1776824367419,68.06,77110.92,191.3,0.00233,1e-05,0.14301]
[1776824367966,68.06,77104.8,191.3,0.0023,1e-05,0.14115]
[1776824369976,68.06,77098.4,191.3,0.00226,1e-05,0.13924]
[1776824370984,68.06,77092.66,191.3,0.00223,1e-05,0.13754]
[1776824371991,68.06,77093.08,191.3,0.00221,1e-05,0.13583]
[1776824374005,68.06,77086.1,191.3,0.00217,1e-05,0.1338]
[1776824375012,68.06,77077.94,191.3,0.00213,1e-05,0.13147]
[1776824376018,68.06,77070.28,191.3,0.00209,0.0,0.12932]
[1776824378035,68.06,77050.51,191.3,0.00199,0.0,0.1239]
[1776824381056,68.06,77045.4,191.3,0.00197,0.0,0.12253]
[1776824384076,68.06,77038.29,191.3,0.00194,0.0,0.12065]
[1776824388105,68.06,77031.93,191.3,0.00191,0.0,0.11899]
[1776824393140,68.06,77029.16,191.3,0.00189,0.0,0.11827]
[1776824397167,68.06,77035.26,191.3,0.00192,0.0,0.11985]
[1776824398983,68.06,77035.53,191.3,0.00192,0.0,0.11992]
[1776824399891,68.06,77037.09,191.3,0.00193,0.0,0.12033]
[1776824404224,68.06,77053.74,191.3,0.00201,0.0,0.12477]
[1776824405230,68.06,77060.54,191.3,0.00204,0.0,0.12662]
[1776824406239,68.06,77068.24,191.3,0.00208,0.0,0.12875]
[1776824408273,68.06,77079.9,191.3,0.00214,1e-05,0.13203]
[1776824410287,68.06,77069.38,191.3,0.00209,0.0,0.12907]
[1776824412301,68.06,77075.79,191.3,0.00212,1e-05,0.13087]
[1776824415322,68.06,77066.23,191.3,0.00207,0.0,0.12819]
[1776824417336,68.06,77051.14,191.3,0.002,0.0,0.12407]
[1776824418343,68.06,77036.13,191.3,0.00193,0.0,0.12008]
[1776824419350,68.06,77029.63,191.3,0.0019,0.0,0.11839]
[1776824424386,68.06,77017.79,191.3,0.00184,0.0,0.11536]
[1776824426399,68.06,77011.78,191.3,0.00182,0.0,0.11385]
[1776824431434,68.06,77008.38,191.3,0.00178,0.0,0.11143]
[1776824436470,68.06,77001.56,191.3,0.00175,0.0,0.10977]
[1776824438483,68.06,76996.41,191.3,0.00173,0.0,0.10853]
[1776824439491,68.06,76988.68,191.3,0.0017,0.0,0.10669]
[1776824441505,68.06,76980.45,191.3,0.00166,0.0,0.10476]
[1776824445533,68.06,76986.39,191.3,0.00169,0.0,0.10615]
[1776824449561,68.06,76981.05,191.3,0.00166,0.0,0.1049]
[1776824451576,68.06,76971.87,191.3,0.00163,0.0,0.10278]
[1776824454597,68.06,76966.49,191.3,0.00161,0.0,0.10155]
[1776824458626,68.06,76956.01,191.3,0.00157,0.0,0.09921]
[1776824459633,68.06,76949.43,191.3,0.00154,0.0,0.09776]
[1776824463669,68.06,76955.26,191.3,0.00156,0.0,0.09904]
[1776824468704,68.06,76958.14,191.3,0.00157,0.0,0.09968]
[1776824470718,68.06,76947.98,191.3,0.00154,0.0,0.09744]
[1776824472732,68.06,76937.43,191.3,0.0015,0.0,0.09516]
[1776824475753,68.06,76931.9,191.3,0.00148,0.0,0.09399]
[1776824477767,68.06,76938.53,191.3,0.0015,0.0,0.0954]
[1776824479781,68.06,76950.52,191.3,0.00155,0.0,0.098]
[1776824481795,68.06,76956.5,191.3,0.00157,0.0,0.09932]
[1776824484817,68.06,76948.81,191.3,0.00154,0.0,0.09762]
[1776824489854,68.06,76950.67,191.3,0.00155,0.0,0.09803]
[1776824491868,68.06,76949.58,191.3,0.00152,0.0,0.09638]
[1776824496905,68.06,76937.93,191.3,0.00148,0.0,0.09389]
[1776824497912,68.06,76931.34,191.3,0.00145,0.0,0.09251]
[1776824499926,68.06,76925.32,191.3,0.00143,0.0,0.09126]
[1776824502946,68.06,76918.72,191.3,0.00141,0.0,0.08991]
[1776824507982,68.06,76917.97,191.3,0.00141,0.0,0.08976]
[1776824513019,68.06,76918.46,191.3,0.00141,0.0,0.08985]
[1776824518054,68.06,76912.03,191.3,0.00139,0.0,0.08856]
[1776824523089,68.06,76909.65,191.3,0.00138,0.0,0.08808]
[1776824528124,68.06,76893.26,191.3,0.00132,0.0,0.08486]
[1776824530138,68.06,76887.74,191.3,0.00131,0.0,0.0838]
[1776824535173,68.06,76885.3,191.3,0.0013,0.0,0.08333]
[1776824540208,68.06,76882.39,191.3,0.00129,0.0,0.08278]
[1776824545243,68.06,76877.73,191.3,0.00127,0.0,0.0819]
[1776824550280,68.06,76873.8,191.3,0.00126,0.0,0.08117]
[1776824551287,68.06,76873.61,191.3,0.00124,0.0,0.07992]
[1776824556323,68.06,76872.03,191.3,0.00124,0.0,0.07963]
[1776824560350,68.06,76865.75,191.3,0.00122,0.0,0.07849]
[1776824564378,68.06,76870.85,191.3,0.00123,0.0,0.07941]
[1776824569412,68.06,76872.15,191.3,0.00124,0.0,0.07965]
[1776824574448,68.06,76872.42,191.3,0.00124,0.0,0.0797]
[1776824579483,68.06,76873.11,191.3,0.00124,0.0,0.07983]
[1776824580490,68.06,76866.93,191.3,0.00122,0.0,0.0787]
[1776824581497,68.06,76860.4,191.3,0.0012,0.0,0.07753]
[1776824582504,68.06,76851.6,191.3,0.00118,0.0,0.07597]
[1776824584519,68.06,76842.17,191.3,0.00115,0.0,0.07433]
[1776824589553,68.06,76839.5,191.3,0.00114,0.0,0.07387]
[1776824593581,68.06,76832.67,191.3,0.00112,0.0,0.07271]
[1776824599048,68.06,76830.1,191.3,0.00111,0.0,0.07228]
[1776824599623,68.06,76822.01,191.3,0.00109,0.0,0.07093]
[1776824600630,68.06,76815.19,191.3,0.00107,0.0,0.06981]
[1776824602647,68.06,76806.19,191.3,0.00105,0.0,0.06836]
[1776824607681,68.06,76813.11,191.3,0.00107,0.0,0.06947]
[1776824609695,68.06,76823.45,191.3,0.00109,0.0,0.07117]
[1776824613724,68.06,76838.34,191.3,0.00112,0.0,0.07254]
[1776824618759,68.06,76834.7,191.3,0.00111,0.0,0.07193]
[1776824623794,68.06,76842.35,191.3,0.00113,0.0,0.07322]
[1776824626815,68.06,76851.39,191.3,0.00116,0.0,0.07477]
[1776824631851,68.06,76848.67,191.3,0.00115,0.0,0.0743]
[1776824635486,68.06,76847.85,191.3,0.00115,0.0,0.07416]
[1776824635904,68.06,76887.05,191.3,0.00126,0.0,0.08118]
[1776824636596,68.06,76887.05,191.3,0.00126,0.0,0.08118]
[1776824636897,68.06,76908.64,191.3,0.00133,0.0,0.0853]
[1776824637523,68.06,76908.64,191.3,0.00133,0.0,0.0853]
[1776824638008,68.06,76969.05,191.3,0.00155,0.0,0.0978]
[1776824638483,68.06,76969.05,191.3,0.00155,0.0,0.0978]
[1776824638923,68.06,76980.6,191.3,0.00159,0.0,0.10037]
[1776824640101,68.06,76993.03,191.3,0.00164,0.0,0.10319]
[1776824640622,68.06,76993.03,191.3,0.00164,0.0,0.10319]
[1776824640939,68.06,77023.08,191.3,0.00177,0.0,0.11032]
[1776824641456,68.06,77023.08,191.3,0.00177,0.0,0.11032]
[1776824641823,68.06,77023.08,191.3,0.00177,0.0,0.11032]
[1776824641945,68.06,77074.27,191.3,0.002,0.0,0.12346]
[1776824642954,68.06,77131.23,191.3,0.00229,1e-05,0.13968]
[1776824643267,68.06,77131.23,191.3,0.00229,1e-05,0.13968]
[1776824643961,68.06,77139.45,191.3,0.00233,1e-05,0.14216]
[1776824645975,68.06,77145.1,191.3,0.00236,1e-05,0.1439]
[1776824648123,68.06,77139.9,191.3,0.00234,1e-05,0.1423]
[1776824648996,68.06,77126.26,191.3,0.00226,1e-05,0.13819]
[1776824650008,68.06,77115.62,191.3,0.0022,1e-05,0.13506]
[1776824652044,68.06,77109.29,191.3,0.00217,1e-05,0.13323]
[1776824653045,68.06,77100.36,191.3,0.00213,1e-05,0.13067]
[1776824655059,68.06,77091.71,191.3,0.00208,0.0,0.12824]
[1776824657072,68.06,77084.28,191.3,0.00205,0.0,0.12619]
[1776824658080,68.06,77076.66,191.3,0.00201,0.0,0.12411]
[1776824659087,68.06,77071.58,191.3,0.00199,0.0,0.12274]
[1776824662108,68.06,77078.25,191.3,0.00202,0.0,0.12454]
[1776824663114,68.06,77084.82,191.3,0.00205,0.0,0.12634]
[1776824668149,68.06,77068.52,191.3,0.00197,0.0,0.12192]
[1776824669157,68.06,77055.53,191.3,0.00191,0.0,0.1185]
[1776824670164,68.06,77047.78,191.3,0.00188,0.0,0.1165]
[1776824671171,68.06,77047.5,191.3,0.00185,0.0,0.1148]
[1776824673185,68.06,77031.88,191.3,0.00178,0.0,0.1109]
[1776824673203,68.06,77031.88,191.3,0.00178,0.0,0.1109]
[1776824674192,68.06,77024.9,191.3,0.00175,0.0,0.1092]
[1776824676206,68.06,77033.26,191.3,0.00179,0.0,0.11124]
[1776824677306,68.06,77040.14,191.3,0.00182,0.0,0.11295]
[1776824680234,68.06,77033.73,191.3,0.00179,0.0,0.11136]
[1776824685269,68.06,77031.82,191.3,0.00178,0.0,0.11089]
[1776824690304,68.06,77030.09,191.3,0.00177,0.0,0.11046]
[1776824695339,68.06,77029.57,191.3,0.00177,0.0,0.11034]
[1776824700374,68.06,77028.63,191.3,0.00177,0.0,0.11011]
[1776824702388,68.06,77048.08,191.3,0.00185,0.0,0.11495]
[1776824703395,68.06,77068.56,191.3,0.00194,0.0,0.12024]
[1776824706416,68.06,77082.23,191.3,0.00201,0.0,0.12389]
[1776824708431,68.06,77091.9,191.3,0.00206,0.0,0.12654]
[1776824710445,68.06,77085.75,191.3,0.00203,0.0,0.12485]
[1776824715480,68.06,77083.77,191.3,0.00202,0.0,0.12431]
[1776824717494,68.06,77095.23,191.3,0.00207,0.0,0.12746]
[1776824719509,68.06,77104.67,191.3,0.00212,1e-05,0.1301]
[1776824720516,68.06,77124.59,191.3,0.00222,1e-05,0.13584]
[1776824721523,68.06,77134.73,191.3,0.00228,1e-05,0.13884]
[1776824725550,68.06,77145.38,191.3,0.00233,1e-05,0.14206]
[1776824727565,68.06,77150.6,191.3,0.00236,1e-05,0.14366]
[1776824731593,68.06,77140.22,191.3,0.00228,1e-05,0.13859]
[1776824732600,68.06,77132.5,191.3,0.00223,1e-05,0.1363]
[1776824734614,68.06,77123.98,191.3,0.00219,1e-05,0.13381]
[1776824736628,68.06,77115.5,191.3,0.00215,1e-05,0.13137]
[1776824738642,68.06,77109.67,191.3,0.00212,1e-05,0.12972]
[1776824742670,68.06,77120.59,191.3,0.00217,1e-05,0.13283]
[1776824743676,68.06,77131.6,191.3,0.00223,1e-05,0.13604]
[1776824748712,68.06,77125.76,191.3,0.0022,1e-05,0.13433]
[1776824753747,68.06,77115.4,191.3,0.00215,1e-05,0.13135]
[1776824755760,68.06,77107.49,191.3,0.00211,1e-05,0.12911]
[1776824760798,68.06,77111.12,191.3,0.00212,1e-05,0.13013]
[1776824761806,68.06,77119.18,191.3,0.00216,1e-05,0.13243]
[1776824762813,68.06,77127.21,191.3,0.00221,1e-05,0.13475]
[1776824766841,68.06,77120.19,191.3,0.00217,1e-05,0.13272]
[1776824771876,68.06,77114.51,191.3,0.00214,1e-05,0.13109]
[1776824776911,68.06,77118.57,191.3,0.00216,1e-05,0.13225]
[1776824781946,68.06,77125.03,191.3,0.00219,1e-05,0.13412]
[1776824782953,68.06,77131.11,191.3,0.00223,1e-05,0.13589]
[1776824785973,68.06,77125.13,191.3,0.0022,1e-05,0.13415]
[1776824791009,68.06,77129.76,191.3,0.00219,1e-05,0.13365]
[1776824796073,68.06,77138.39,191.3,0.00224,1e-05,0.13617]
[1776824797078,68.06,77161.54,191.3,0.00236,1e-05,0.14315]
[1776824799091,68.06,77156.31,191.3,0.00233,1e-05,0.14154]
[1776824801104,68.06,77167.54,191.3,0.00239,1e-05,0.145]
[1776824803118,68.06,77176.22,191.3,0.00244,1e-05,0.14773]
[1776824808153,68.06,77175.07,191.3,0.00244,1e-05,0.14736]
[1776824810167,68.06,77166.37,191.3,0.00239,1e-05,0.14464]
[1776824812181,68.06,77159.42,191.3,0.00235,1e-05,0.1425]
[1776824813188,68.06,77153.38,191.3,0.00232,1e-05,0.14065]
[1776824818223,68.06,77153.4,191.3,0.00232,1e-05,0.14066]
[1776824819230,68.06,77160.21,191.3,0.00235,1e-05,0.14274]
[1776824822251,68.06,77167.84,191.3,0.0024,1e-05,0.1451]
[1776824825272,68.06,77160.76,191.3,0.00236,1e-05,0.14291]
[1776824828293,68.06,77167.26,191.3,0.00239,1e-05,0.14492]
[1776824830307,68.06,77173.51,191.3,0.00243,1e-05,0.14687]
[1776824834336,68.06,77162.61,191.3,0.00237,1e-05,0.14348]
[1776824839372,68.06,77164.82,191.3,0.00238,1e-05,0.14416]
[1776824844407,68.06,77166.58,191.3,0.00239,1e-05,0.14471]
[1776824848437,68.06,77160.25,191.3,0.00235,1e-05,0.14275]
[1776824851458,68.06,77159.97,191.3,0.00232,1e-05,0.14074]
[1776824856493,68.06,77154.73,191.3,0.00229,1e-05,0.13915]
[1776824860522,68.06,77165.12,191.3,0.00235,1e-05,0.14231]
[1776824865557,68.06,77162.21,191.3,0.00233,1e-05,0.14142]
[1776824870592,68.06,77162.07,191.3,0.00233,1e-05,0.14138]
[1776824872606,68.06,77156.99,191.3,0.0023,1e-05,0.13983]
[1776824877640,68.06,77154.59,191.3,0.00229,1e-05,0.13911]
[1776824882676,68.06,77154.99,191.3,0.00229,1e-05,0.13923]
[1776824887711,68.06,77149.87,191.3,0.00227,1e-05,0.1377]
[1776824890732,68.06,77155.65,191.3,0.0023,1e-05,0.13943]
[1776824892746,68.06,77162.51,191.3,0.00234,1e-05,0.14151]
[1776824897781,68.06,77161.79,191.3,0.00233,1e-05,0.14129]
[1776824902816,68.06,77164.11,191.3,0.00234,1e-05,0.142]
[1776824905839,68.06,77170.0,191.3,0.00238,1e-05,0.14381]
[1776824910877,68.06,77170.47,191.3,0.00238,1e-05,0.14396]
[1776824911884,68.06,77170.62,191.3,0.00235,1e-05,0.14206]
[1776824916918,68.06,77169.68,191.3,0.00234,1e-05,0.14177]
[1776824921954,68.06,77170.09,191.3,0.00235,1e-05,0.14189]
[1776824923972,68.06,77178.48,191.3,0.00239,1e-05,0.14448]
[1776824924975,68.06,77184.27,191.3,0.00243,1e-05,0.14629]
[1776824925989,68.06,77189.43,191.3,0.00246,1e-05,0.14792]
[1776824926991,68.06,77201.09,191.3,0.00252,1e-05,0.15167]
[1776824930025,68.06,77209.74,191.3,0.00258,1e-05,0.1545]
[1776824934053,68.06,77201.23,191.3,0.00252,1e-05,0.15171]
[1776824935060,68.06,77187.3,191.3,0.00244,1e-05,0.14725]
[1776824936067,68.06,77176.08,191.3,0.00238,1e-05,0.14374]
[1776824939088,68.06,77186.5,191.3,0.00244,1e-05,0.147]
[1776824941102,68.06,77196.94,191.3,0.0025,1e-05,0.15033]
[1776824946137,68.06,77198.2,191.3,0.00251,1e-05,0.15073]
[1776824948153,68.06,77203.93,191.3,0.00254,1e-05,0.15259]
[1776824953189,68.06,77205.21,191.3,0.00255,1e-05,0.15301]
[1776824957217,68.06,77196.38,191.3,0.0025,1e-05,0.15015]
[1776824958224,68.06,77190.59,191.3,0.00246,1e-05,0.14829]
[1776824961248,68.06,77199.15,191.3,0.00251,1e-05,0.15104]
[1776824962255,68.06,77207.67,191.3,0.00256,1e-05,0.15381]
[1776824967290,68.06,77208.05,191.3,0.00257,1e-05,0.15394]
[1776824971320,68.06,77202.72,191.3,0.0025,1e-05,0.15016]
[1776824972327,68.06,77209.67,191.3,0.00254,1e-05,0.15241]
[1776824973335,68.06,77215.82,191.3,0.00258,1e-05,0.15443]
[1776824978375,68.06,77218.57,191.3,0.0026,1e-05,0.15534]
[1776824979382,68.06,77224.75,191.3,0.00263,1e-05,0.1574]
[1776824980392,68.06,77235.09,191.3,0.0027,1e-05,0.1609]
[1776824981396,68.06,77243.59,191.3,0.00275,1e-05,0.16383]
[1776824982403,68.06,77251.63,191.3,0.0028,1e-05,0.16665]
[1776824983421,68.06,77235.55,191.3,0.0027,1e-05,0.16106]
[1776824985441,68.06,77243.32,191.3,0.00275,1e-05,0.16374]
[1776824986430,68.06,77243.32,191.3,0.00275,1e-05,0.16374]
[1776824988465,68.06,77252.14,191.3,0.00281,1e-05,0.16683]
[1776824989471,68.06,77259.09,191.3,0.00285,1e-05,0.16929]
[1776824990479,68.06,77265.89,191.3,0.0029,1e-05,0.17174]
[1776824994507,68.06,77256.96,191.3,0.00284,1e-05,0.16853]
[1776824995514,68.06,77249.77,191.3,0.00279,1e-05,0.16599]
[1776824996521,68.06,77243.71,191.3,0.00275,1e-05,0.16387]
[1776825000553,68.06,77252.48,191.3,0.00281,1e-05,0.16695]
[1776825001566,68.06,77274.27,191.3,0.00296,1e-05,0.17479]
[1776825002575,68.06,77297.91,191.3,0.00312,1e-05,0.18367]
[1776825003580,68.06,77322.77,191.3,0.00331,1e-05,0.19341]
[1776825005600,68.06,77306.52,191.3,0.00318,1e-05,0.18699]
[1776825007614,68.06,77318.65,191.3,0.00327,1e-05,0.19177]
[1776825008621,68.06,77332.56,191.3,0.00338,1e-05,0.19737]
[1776825008636,68.06,77332.56,191.3,0.00338,1e-05,0.19737]
[1776825008729,68.06,77332.56,191.3,0.00338,1e-05,0.19737]
[1776825011910,68.06,77327.5,191.3,0.00334,1e-05,0.19532]
[1776825013871,68.06,77338.8,191.3,0.00343,1e-05,0.19993]
[1776825019622,68.06,77340.34,191.3,0.00344,1e-05,0.20057]
[1776825018691,68.06,77346.38,191.3,0.00349,1e-05,0.20308]
[1776825019698,68.06,77355.98,191.3,0.00357,1e-05,0.20713]
[1776825024739,68.06,77360.26,191.3,0.0036,1e-05,0.20895]
[1776825027761,68.06,77350.58,191.3,0.00352,1e-05,0.20484]
[1776825031789,68.06,77350.34,191.3,0.00348,1e-05,0.20217]
[1776825034810,68.06,77344.9,191.3,0.00343,1e-05,0.19992]
[1776825035817,68.06,77332.06,191.3,0.00333,1e-05,0.19467]
[1776825036977,68.06,77315.36,191.3,0.00321,1e-05,0.18803]
[1776825037831,68.06,77303.17,191.3,0.00312,1e-05,0.18331]
[1776825040681,68.06,77297.14,191.3,0.00308,1e-05,0.18101]
[1776825043873,68.06,77302.99,191.3,0.00312,1e-05,0.18324]
[1776825048908,68.06,77305.41,191.3,0.00314,1e-05,0.18417]
[1776825050922,68.06,77300.02,191.3,0.0031,1e-05,0.18211]
[1776825051929,68.06,77294.86,191.3,0.00306,1e-05,0.18015]
[1776825053948,68.06,77289.84,191.3,0.00303,1e-05,0.17826]
[1776825054955,68.06,77282.38,191.3,0.00297,1e-05,0.17549]
[1776825056970,68.06,77271.22,191.3,0.0029,1e-05,0.17141]
[1776825057975,68.06,77264.46,191.3,0.00285,1e-05,0.16898]
[1776825061001,68.06,77240.57,191.3,0.0027,1e-05,0.16063]
[1776825062010,68.06,77229.34,191.3,0.00263,1e-05,0.15683]
[1776825063015,68.06,77223.04,191.3,0.00259,1e-05,0.15473]
[1776825065029,68.06,77236.85,191.3,0.00267,1e-05,0.15936]
[1776825066035,68.06,77247.83,191.3,0.00274,1e-05,0.16313]
[1776825071071,68.06,77244.76,191.3,0.00272,1e-05,0.16207]
[1776825073084,68.06,77239.46,191.3,0.00269,1e-05,0.16025]
[1776825075099,68.06,77250.37,191.3,0.00276,1e-05,0.16401]
[1776825079129,68.06,77242.31,191.3,0.00271,1e-05,0.16123]
[1776825080135,68.06,77234.4,191.3,0.00266,1e-05,0.15853]
[1776825081152,68.06,77223.63,191.3,0.00259,1e-05,0.15493]
[1776825082152,68.06,77232.45,191.3,0.00265,1e-05,0.15788]
[1776825083159,68.06,77222.92,191.3,0.00259,1e-05,0.1547]
[1776825084455,68.06,77215.65,191.3,0.00254,1e-05,0.15231]
[1776825086180,68.06,77201.4,191.3,0.00246,1e-05,0.14771]
[1776825087190,68.06,77195.76,191.3,0.00243,1e-05,0.14593]
[1776825090209,68.06,77186.64,191.3,0.00238,1e-05,0.14309]
[1776825091216,68.06,77170.83,191.3,0.00226,1e-05,0.13637]
[1776825092223,68.06,77162.06,191.3,0.00221,1e-05,0.13378]
[1776825096251,68.06,77172.94,191.3,0.00227,1e-05,0.13699]
[1776825099605,68.06,77185.4,191.3,0.00234,1e-05,0.14075]
[1776825102519,68.06,77175.93,191.3,0.00228,1e-05,0.13789]
[1776825105313,68.06,77170.47,191.3,0.00225,1e-05,0.13626]
[1776825107328,68.06,77163.69,191.3,0.00222,1e-05,0.13426]
[1776825110349,68.06,77177.9,191.3,0.00229,1e-05,0.13848]
[1776825114541,68.06,77172.85,191.3,0.00227,1e-05,0.13697]
[1776825116391,68.06,77161.86,191.3,0.00221,1e-05,0.13373]
[1776825117398,68.06,77147.84,191.3,0.00214,1e-05,0.12969]
[1776825118405,68.06,77138.35,191.3,0.00209,1e-05,0.12702]
[1776825120718,68.06,77127.59,191.3,0.00203,0.0,0.12404]
[1776825126461,68.06,77123.15,191.3,0.00201,0.0,0.12283]
[1776825129485,68.06,77116.79,191.3,0.00198,0.0,0.12112]
[1776825132513,68.06,77111.73,191.3,0.00196,0.0,0.11977]
[1776825136547,68.06,77117.32,191.3,0.00198,0.0,0.12126]
[1776825141582,68.06,77121.07,191.3,0.002,0.0,0.12227]
[1776825143568,68.06,77123.98,191.3,0.00202,0.0,0.12306]
[1776825148631,68.06,77123.33,191.3,0.00201,0.0,0.12288]
[1776825151652,68.06,77121.39,191.3,0.00198,0.0,0.12063]
[1776825156687,68.06,77126.34,191.3,0.002,0.0,0.12195]
[1776825158701,68.06,77143.28,191.3,0.00208,1e-05,0.1266]
[1776825159708,68.06,77148.92,191.3,0.00211,1e-05,0.12818]
[1776825163736,68.06,77155.84,191.3,0.00215,1e-05,0.13014]
[1776825166757,68.06,77148.5,191.3,0.00211,1e-05,0.12806]
[1776825170789,68.06,77134.9,191.3,0.00204,0.0,0.12428]
[1776825171794,68.06,77128.58,191.3,0.00201,0.0,0.12256]
[1776825173822,68.06,77123.33,191.3,0.00199,0.0,0.12114]
[1776825175836,68.06,77134.42,191.3,0.00204,0.0,0.12415]
[1776825176843,68.06,77142.59,191.3,0.00208,1e-05,0.12641]
[1776825181878,68.06,77139.23,191.3,0.00206,0.0,0.12547]
[1776825184910,68.06,77150.06,191.3,0.00212,1e-05,0.1285]
[1776825185907,68.06,77139.69,191.3,0.00207,0.0,0.1256]
[1776825186914,68.06,77131.12,191.3,0.00202,0.0,0.12325]
[1776825191951,68.06,77131.15,191.3,0.00202,0.0,0.12326]
[1776825192958,68.06,77126.13,191.3,0.002,0.0,0.1219]
[1776825197992,68.06,77122.57,191.3,0.00198,0.0,0.12094]
[1776825203030,68.06,77122.83,191.3,0.00198,0.0,0.12101]
[1776825207057,68.06,77117.7,191.3,0.00196,0.0,0.11964]
[1776825208063,68.06,77123.2,191.3,0.00198,0.0,0.12111]
[1776825211085,68.06,77124.33,191.3,0.00196,0.0,0.11969]
[1776825215114,68.06,77117.26,191.3,0.00193,0.0,0.11782]
[1776825218135,68.06,77124.12,191.3,0.00196,0.0,0.11963]
[1776825219142,68.06,77116.95,191.3,0.00193,0.0,0.11774]
[1776825220149,68.06,77109.57,191.3,0.00189,0.0,0.11582]
[1776825225184,68.06,77107.51,191.3,0.00188,0.0,0.11529]
[1776825227198,68.06,77114.69,191.3,0.00192,0.0,0.11715]
[1776825229212,68.06,77105.29,191.3,0.00187,0.0,0.11472]
[1776825234247,68.06,77098.8,191.3,0.00184,0.0,0.11307]
[1776825239282,68.06,77105.47,191.3,0.00187,0.0,0.11477]
[1776825240288,68.06,77110.95,191.3,0.0019,0.0,0.11618]
[1776825242303,68.06,77102.47,191.3,0.00186,0.0,0.114]
[1776825244317,68.06,77109.28,191.3,0.00189,0.0,0.11575]
[1776825249352,68.06,77110.28,191.3,0.0019,0.0,0.116]
[1776825251366,68.06,77105.1,191.3,0.00187,0.0,0.11467]
[1776825256401,68.06,77107.53,191.3,0.00188,0.0,0.1153]
[1776825261436,68.06,77108.48,191.3,0.00189,0.0,0.11554]
[1776825266471,68.06,77112.84,191.3,0.00191,0.0,0.11667]
[1776825271507,68.06,77111.82,191.3,0.00188,0.0,0.11473]
[1776825276542,68.06,77111.19,191.3,0.00187,0.0,0.11457]
[1776825281578,68.06,77122.79,191.3,0.00193,0.0,0.11757]
[1776825282585,68.06,77128.86,191.3,0.00196,0.0,0.11917]
[1776825287621,68.06,77129.86,191.3,0.00196,0.0,0.11943]
[1776825290642,68.06,77137.18,191.3,0.002,0.0,0.12139]
[1776825291649,68.06,77152.75,191.3,0.00207,1e-05,0.12565]
[1776825292656,68.06,77158.41,191.3,0.0021,1e-05,0.12723]
[1776825297691,68.06,77159.13,191.3,0.0021,1e-05,0.12743]
[1776825302733,68.06,77160.95,191.3,0.00211,1e-05,0.12794]
[1776825303739,68.06,77168.2,191.3,0.00215,1e-05,0.13]
[1776825307768,68.06,77177.35,191.3,0.0022,1e-05,0.13264]
[1776825308775,68.06,77184.52,191.3,0.00224,1e-05,0.13474]
[1776825310796,68.06,77198.86,191.3,0.00232,1e-05,0.13903]
[1776825315838,68.06,77205.19,191.3,0.00235,1e-05,0.14096]
[1776825320873,68.06,77200.91,191.3,0.00233,1e-05,0.13965]
[1776825325908,68.06,77201.14,191.3,0.00233,1e-05,0.13972]
[1776825330944,68.06,77197.36,191.3,0.00231,1e-05,0.13857]
[1776825331950,68.06,77197.45,191.3,0.00228,1e-05,0.13667]
[1776825336987,68.06,77198.32,191.3,0.00228,1e-05,0.13693]
[1776825337992,68.06,77206.22,191.3,0.00233,1e-05,0.13932]
[1776825342025,68.06,77200.76,191.3,0.00229,1e-05,0.13767]
[1776825345048,68.06,77210.49,191.3,0.00235,1e-05,0.14062]
[1776825346056,68.06,77227.36,191.3,0.00245,1e-05,0.14588]
[1776825347063,68.06,77235.72,191.3,0.00249,1e-05,0.14854]
[1776825349078,68.06,77242.05,191.3,0.00253,1e-05,0.15059]
[1776825350085,68.06,77247.68,191.3,0.00257,1e-05,0.15243]
[1776825354113,68.06,77239.68,191.3,0.00252,1e-05,0.14982]
[1776825356127,68.06,77226.86,191.3,0.00244,1e-05,0.14572]
[1776825358143,68.06,77217.33,191.3,0.00239,1e-05,0.14273]
[1776825362196,68.06,77211.69,191.3,0.00236,1e-05,0.14099]
[1776825365217,68.06,77202.3,191.3,0.0023,1e-05,0.13813]
[1776825370252,68.06,77196.53,191.3,0.00227,1e-05,0.1364]
[1776825375297,68.06,77184.08,191.3,0.0022,1e-05,0.13273]
[1776825376299,68.06,77174.44,191.3,0.00215,1e-05,0.12994]
[1776825378313,68.06,77168.11,191.3,0.00212,1e-05,0.12814]
[1776825380331,68.06,77162.17,191.3,0.00209,1e-05,0.12647]
[1776825381338,68.06,77176.46,191.3,0.00216,1e-05,0.13052]
[1776825382345,68.06,77184.31,191.3,0.00221,1e-05,0.13279]
[1776825383353,68.06,77190.36,191.3,0.00224,1e-05,0.13457]
[1776825388387,68.06,77191.97,191.3,0.00225,1e-05,0.13504]
[1776825392416,68.06,77193.41,191.3,0.00222,1e-05,0.13357]
[1776825396444,68.06,77180.49,191.3,0.00216,1e-05,0.12983]
[1776825401479,68.06,77176.63,191.3,0.00214,1e-05,0.12873]
[1776825403493,68.06,77167.46,191.3,0.00209,1e-05,0.12614]
[1776825405507,68.06,77160.49,191.3,0.00205,0.0,0.12421]
[1776825408528,68.06,77154.06,191.3,0.00202,0.0,0.12245]
[1776825410542,68.06,77161.78,191.3,0.00206,1e-05,0.12457]
[1776825415577,68.06,77164.39,191.3,0.00207,1e-05,0.12529]
[1776825420612,68.06,77164.63,191.3,0.00207,1e-05,0.12536]
[1776825423633,68.06,77154.81,191.3,0.00203,0.0,0.12265]
[1776825428671,68.06,77146.55,191.3,0.00198,0.0,0.12042]
[1776825433712,68.06,77144.24,191.3,0.00197,0.0,0.1198]
[1776825438747,68.06,77147.3,191.3,0.00199,0.0,0.12062]
[1776825443782,68.06,77146.28,191.3,0.00198,0.0,0.12035]
[1776825448817,68.06,77148.36,191.3,0.00199,0.0,0.12091]
[1776825451838,68.06,77146.82,191.3,0.00196,0.0,0.11876]
[1776825456874,68.06,77153.75,191.3,0.00199,0.0,0.12061]
[1776825461909,68.06,77152.16,191.3,0.00198,0.0,0.12018]
[1776825466945,68.06,77147.51,191.3,0.00196,0.0,0.11894]
[1776825471983,68.06,77145.79,191.3,0.00195,0.0,0.11849]
[1776825477018,68.06,77151.02,191.3,0.00198,0.0,0.11988]
[1776825482053,68.06,77147.92,191.3,0.00196,0.0,0.11905]
[1776825484067,68.06,77129.76,191.3,0.00188,0.0,0.11431]
[1776825485074,68.06,77117.62,191.3,0.00182,0.0,0.11123]
[1776825486081,68.06,77111.51,191.3,0.0018,0.0,0.10971]
[1776825489102,68.06,77106.33,191.3,0.00177,0.0,0.10844]
[1776825490111,68.06,77100.68,191.3,0.00175,0.0,0.10706]
[1776825493132,68.06,77106.77,191.3,0.00177,0.0,0.10855]
[1776825494139,68.06,77117.01,191.3,0.00182,0.0,0.11108]
[1776825499176,68.06,77115.37,191.3,0.00181,0.0,0.11067]
[1776825504211,68.06,77115.71,191.3,0.00181,0.0,0.11076]
[1776825506225,68.06,77125.69,191.3,0.00186,0.0,0.11327]
[1776825511260,68.06,77125.15,191.3,0.00183,0.0,0.11148]
[1776825512267,68.06,77131.61,191.3,0.00186,0.0,0.11311]
[1776825513274,68.06,77137.48,191.3,0.00189,0.0,0.11461]
[1776825518311,68.06,77139.36,191.3,0.0019,0.0,0.1151]
[1776825521332,68.06,77133.94,191.3,0.00187,0.0,0.11371]
[1776825526367,68.06,77136.64,191.3,0.00188,0.0,0.1144]
[1776825530395,68.06,77127.21,191.3,0.00184,0.0,0.112]
[1776825534423,68.06,77121.55,191.3,0.00181,0.0,0.11058]
[1776825539458,68.06,77123.45,191.3,0.00182,0.0,0.11105]
[1776825544498,68.06,77120.77,191.3,0.00181,0.0,0.11038]
[1776825549438,68.06,77117.67,191.3,0.0018,0.0,0.10961]
[1776825550400,68.06,77117.67,191.3,0.0018,0.0,0.10961]
[1776825550010,68.06,77143.86,191.3,0.00192,0.0,0.11627]
[1776825550794,68.06,77143.86,191.3,0.00192,0.0,0.11627]
[1776825551263,68.06,77143.86,191.3,0.00192,0.0,0.11627]
[1776825551320,68.06,77168.2,191.3,0.00203,0.0,0.12276]
[1776825551576,68.06,77181.14,191.3,0.0021,1e-05,0.12634]
[1776825552702,68.06,77171.31,191.3,0.00205,0.0,0.12361]
[1776825558623,68.06,77168.45,191.3,0.00203,0.0,0.12283]
[1776825559629,68.06,77159.25,191.3,0.00199,0.0,0.12034]
[1776825561643,68.06,77154.13,191.3,0.00197,0.0,0.11897]
[1776825566679,68.06,77141.55,191.3,0.00191,0.0,0.11566]
[1776825569701,68.06,77151.4,191.3,0.00195,0.0,0.11824]
[1776825571714,68.06,77148.75,191.3,0.00191,0.0,0.11583]
[1776825572721,68.06,77141.56,191.3,0.00188,0.0,0.11398]
[1776825577756,68.06,77131.29,191.3,0.00183,0.0,0.11137]
[1776825579770,68.06,77122.51,191.3,0.00179,0.0,0.10918]
[1776825584805,68.06,77126.2,191.3,0.00181,0.0,0.1101]
[1776825590847,68.06,77127.58,191.3,0.00181,0.0,0.11044]
[1776825593867,68.06,77122.42,191.3,0.00179,0.0,0.10916]
[1776825598903,68.06,77122.65,191.3,0.00179,0.0,0.10922]
[1776825602931,68.06,77109.63,191.3,0.00174,0.0,0.10604]
[1776825603938,68.06,77104.27,191.3,0.00171,0.0,0.10476]
[1776825608974,68.06,77113.13,191.3,0.00175,0.0,0.10689]
[1776825611994,68.06,77125.43,191.3,0.0018,0.0,0.10991]
[1776825614009,68.06,77135.27,191.3,0.00185,0.0,0.11237]
[1776825619044,68.06,77135.89,191.3,0.00185,0.0,0.11253]
[1776825622065,68.06,77122.88,191.3,0.00179,0.0,0.10927]
[1776825623074,68.06,77116.76,191.3,0.00177,0.0,0.10777]
[1776825625086,68.06,77123.34,191.3,0.0018,0.0,0.10939]
[1776825626093,68.06,77130.17,191.3,0.00183,0.0,0.11109]
[1776825627100,68.06,77135.49,191.3,0.00185,0.0,0.11243]
[1776825629114,68.06,77130.18,191.3,0.00183,0.0,0.11109]
[1776825634149,68.06,77136.89,191.3,0.00183,0.0,0.11112]
[1776825639184,68.06,77137.47,191.3,0.00183,0.0,0.11127]
[1776825644220,68.06,77137.85,191.3,0.00183,0.0,0.11137]
[1776825645226,68.06,77152.93,191.3,0.0019,0.0,0.11522]
[1776825646233,68.06,77159.68,191.3,0.00194,0.0,0.11698]
[1776825650261,68.06,77164.95,191.3,0.00196,0.0,0.11837]
[1776825651268,68.06,77170.23,191.3,0.00199,0.0,0.11978]
[1776825655296,68.06,77176.53,191.3,0.00202,0.0,0.12148]
[1776825660331,68.06,77182.07,191.3,0.00204,0.0,0.12299]
[1776825662345,68.06,77187.29,191.3,0.00207,1e-05,0.12443]
[1776825665366,68.06,77192.7,191.3,0.0021,1e-05,0.12594]
[1776825670401,68.06,77191.77,191.3,0.00209,1e-05,0.12568]
[1776825675435,68.06,77189.46,191.3,0.00208,1e-05,0.12503]
[1776825679464,68.06,77195.58,191.3,0.00211,1e-05,0.12675]
[1776825684775,68.06,77199.03,191.3,0.00213,1e-05,0.12772]
[1776825684869,68.06,77212.03,191.3,0.0022,1e-05,0.13146]
[1776825685507,68.06,77205.5,191.3,0.00216,1e-05,0.12957]
[1776825690542,68.06,77203.38,191.3,0.00215,1e-05,0.12896]
[1776825691667,68.06,77204.65,191.3,0.00213,1e-05,0.12747]
[1776825695812,68.06,77210.81,191.3,0.00216,1e-05,0.12923]
[1776825697311,68.06,77218.52,191.3,0.0022,1e-05,0.13146]
[1776825702626,68.06,77220.1,191.3,0.00221,1e-05,0.13192]
[1776825704641,68.06,77225.17,191.3,0.00224,1e-05,0.13341]
[1776825706654,68.06,77217.74,191.3,0.0022,1e-05,0.13123]
[1776825707662,68.06,77211.86,191.3,0.00217,1e-05,0.12953]
[1776825710683,68.06,77204.41,191.3,0.00213,1e-05,0.1274]
[1776825714712,68.06,77198.09,191.3,0.0021,1e-05,0.12562]
[1776825718739,68.06,77188.62,191.3,0.00205,1e-05,0.123]
[1776825722768,68.06,77194.04,191.3,0.00208,1e-05,0.12449]
[1776825727802,68.06,77191.75,191.3,0.00206,1e-05,0.12386]
[1776825733271,68.06,77193.71,191.3,0.00207,1e-05,0.1244]
[1776825735859,68.06,77203.07,191.3,0.00212,1e-05,0.12702]
[1776825737875,68.06,77216.94,191.3,0.00219,1e-05,0.131]
[1776825739889,68.06,77225.16,191.3,0.00224,1e-05,0.1334]
[1776825744477,68.06,77230.15,191.3,0.00227,1e-05,0.13488]
[1776825744925,68.06,77238.03,191.3,0.00231,1e-05,0.13725]
[1776825745931,68.06,77243.04,191.3,0.00234,1e-05,0.13877]
[1776825750972,68.06,77266.65,191.3,0.00247,1e-05,0.14615]
[1776825751979,68.06,77283.74,191.3,0.00254,1e-05,0.14959]
[1776825753700,68.06,77285.05,191.3,0.00255,1e-05,0.15001]
[1776825754006,68.06,77273.31,191.3,0.00248,1e-05,0.14622]
[1776825754957,68.06,77273.31,191.3,0.00248,1e-05,0.14622]
[1776825755012,68.06,77257.98,191.3,0.00239,1e-05,0.14138]
[1776825759049,68.06,77266.72,191.3,0.00244,1e-05,0.14412]
[1776825760057,68.06,77271.81,191.3,0.00247,1e-05,0.14574]
[1776825762070,68.06,77281.61,191.3,0.00253,1e-05,0.14889]
[1776825763077,68.06,77295.05,191.3,0.00261,1e-05,0.15332]
[1776825764084,68.06,77312.73,191.3,0.00273,1e-05,0.15931]
[1776825765091,68.06,77319.42,191.3,0.00277,1e-05,0.16163]
[1776825770126,68.06,77321.74,191.3,0.00278,1e-05,0.16244]
[1776825771133,68.06,77316.66,191.3,0.00275,1e-05,0.16067]
[1776825772140,68.06,77309.84,191.3,0.00271,1e-05,0.15832]
[1776825775163,68.06,77297.28,191.3,0.00263,1e-05,0.15406]
[1776825776168,68.06,77288.4,191.3,0.00257,1e-05,0.15111]
[1776825781206,68.06,77286.63,191.3,0.00256,1e-05,0.15053]
[1776825782230,68.06,77294.2,191.3,0.00261,1e-05,0.15303]
[1776825784231,68.06,77288.84,191.3,0.00257,1e-05,0.15126]
[1776825789266,68.06,77284.65,191.3,0.00255,1e-05,0.14988]
[1776825794301,68.06,77294.22,191.3,0.00261,1e-05,0.15304]
[1776825798329,68.06,77288.86,191.3,0.00257,1e-05,0.15127]
[1776825799337,68.06,77296.01,191.3,0.00262,1e-05,0.15364]
[1776825800344,68.06,77303.81,191.3,0.00267,1e-05,0.15626]
[1776825803365,68.06,77308.98,191.3,0.0027,1e-05,0.15802]
[1776825804372,68.06,77302.81,191.3,0.00266,1e-05,0.15592]
[1776825806387,68.06,77295.86,191.3,0.00262,1e-05,0.15359]
[1776825809408,68.06,77281.16,191.3,0.00253,1e-05,0.14875]
[1776825810415,68.06,77275.98,191.3,0.0025,1e-05,0.14707]
[1776825812429,68.06,77276.91,191.3,0.00247,1e-05,0.14531]
[1776825814443,68.06,77271.57,191.3,0.00244,1e-05,0.14361]
[1776825816457,68.06,77261.62,191.3,0.00238,1e-05,0.1405]
[1776825818501,68.06,77273.99,191.3,0.00245,1e-05,0.14438]
[1776825819507,68.06,77285.86,191.3,0.00252,1e-05,0.14818]
[1776825822527,68.06,77279.37,191.3,0.00248,1e-05,0.14609]
[1776825825549,68.06,77272.57,191.3,0.00244,1e-05,0.14393]
[1776825827565,68.06,77265.88,191.3,0.0024,1e-05,0.14183]
[1776825828572,68.06,77259.33,191.3,0.00236,1e-05,0.1398]
[1776825833607,68.06,77259.29,191.3,0.00236,1e-05,0.13978]
[1776825838641,68.06,77261.04,191.3,0.00237,1e-05,0.14032]
[1776825839649,68.06,77267.48,191.3,0.00241,1e-05,0.14233]
[1776825841949,68.06,77274.58,191.3,0.00245,1e-05,0.14456]
[1776825842677,68.06,77280.12,191.3,0.00249,1e-05,0.14633]
[1776825847714,68.06,77285.59,191.3,0.00252,1e-05,0.14809]
[1776825851479,68.06,77291.64,191.3,0.00256,1e-05,0.15007]
[1776825852751,68.06,77296.69,191.3,0.00259,1e-05,0.15173]
[1776825855771,68.06,77289.76,191.3,0.00254,1e-05,0.14945]
[1776825857785,68.06,77283.2,191.3,0.0025,1e-05,0.14732]
[1776825862821,68.06,77284.26,191.3,0.00251,1e-05,0.14766]
[1776825867857,68.06,77283.92,191.3,0.00251,1e-05,0.14755]
[1776825870878,68.06,77270.1,191.3,0.00243,1e-05,0.14315]
[1776825871885,68.06,77260.84,191.3,0.00234,1e-05,0.13827]
[1776825876920,68.06,77264.4,191.3,0.00236,1e-05,0.13936]
[1776825881955,68.06,77262.87,191.3,0.00235,1e-05,0.13889]
[1776825886990,68.06,77262.35,191.3,0.00235,1e-05,0.13873]
[1776825892028,68.06,77267.9,191.3,0.00238,1e-05,0.14044]
[1776825897062,68.06,77268.72,191.3,0.00239,1e-05,0.1407]
[1776825902098,68.06,77270.14,191.3,0.00239,1e-05,0.14114]
[1776825906131,68.06,77275.48,191.3,0.00242,1e-05,0.14281]
[1776825908145,68.06,77281.54,191.3,0.00246,1e-05,0.14472]
[1776825909152,68.06,77295.41,191.3,0.00254,1e-05,0.14919]
[1776825911173,68.06,77263.33,191.3,0.00235,1e-05,0.13903]
[1776825912612,68.06,77256.66,191.3,0.00232,1e-05,0.137]
[1776825913187,68.06,77264.45,191.3,0.00236,1e-05,0.13938]
[1776825914115,68.06,77264.45,191.3,0.00236,1e-05,0.13938]
[1776825919352,68.06,77264.1,191.3,0.00236,1e-05,0.13927]
[1776825924352,68.06,77254.82,191.3,0.00231,1e-05,0.13644]
[1776825925359,68.06,77247.26,191.3,0.00226,1e-05,0.13417]
[1776825926366,68.06,77255.28,191.3,0.00231,1e-05,0.13658]
[1776825928380,68.06,77246.64,191.3,0.00226,1e-05,0.13399]
[1776825933415,68.06,77250.33,191.3,0.00225,1e-05,0.13315]
[1776825938450,68.06,77255.39,191.3,0.00228,1e-05,0.13465]
[1776825942478,68.06,77260.49,191.3,0.00231,1e-05,0.13619]
[1776825947513,68.06,77253.49,191.3,0.00227,1e-05,0.13409]
[1776825948520,68.06,77248.24,191.3,0.00224,1e-05,0.13253]
[1776825952548,68.06,77238.07,191.3,0.00218,1e-05,0.12956]
[1776825952806,68.06,77238.07,191.3,0.00218,1e-05,0.12956]
[1776825958591,68.06,77235.71,191.3,0.00217,1e-05,0.12888]
[1776825962621,68.06,77228.91,191.3,0.00213,1e-05,0.12694]
[1776825963628,68.06,77223.03,191.3,0.0021,1e-05,0.12528]
[1776825968664,68.06,77224.68,191.3,0.00211,1e-05,0.12574]
[1776825972692,68.06,77229.8,191.3,0.00214,1e-05,0.12719]
[1776825977727,68.06,77226.55,191.3,0.00212,1e-05,0.12627]
[1776825980749,68.06,77220.59,191.3,0.00209,1e-05,0.12459]
[1776825982767,68.06,77214.58,191.3,0.00206,1e-05,0.12292]
[1776825983774,68.06,77209.42,191.3,0.00203,1e-05,0.12151]
[1776825988810,68.06,77207.24,191.3,0.00202,0.0,0.12091]
[1776825991831,68.06,77207.71,191.3,0.002,0.0,0.11925]
[1776825996866,68.06,77206.1,191.3,0.00199,0.0,0.11882]
[1776825997873,68.06,77212.5,191.3,0.00202,0.0,0.12055]
[1776825999887,68.06,77219.17,191.3,0.00205,1e-05,0.12237]
[1776826000894,68.06,77225.5,191.3,0.00209,1e-05,0.12413]
[1776826005929,68.06,77222.68,191.3,0.00207,1e-05,0.12334]
[1776826010965,68.06,77238.85,191.3,0.00216,1e-05,0.1279]
[1776826011972,68.06,77247.23,191.3,0.0022,1e-05,0.13032]
[1776826012978,68.06,77255.67,191.3,0.00225,1e-05,0.13279]
[1776826018015,68.06,77255.46,191.3,0.00224,1e-05,0.13273]
[1776826023052,68.06,77261.57,191.3,0.00228,1e-05,0.13455]
[1776826028087,68.06,77260.09,191.3,0.00227,1e-05,0.13411]
[1776826033913,68.06,77257.69,191.3,0.00226,1e-05,0.13339]
[1776826034149,68.06,77244.7,191.3,0.00219,1e-05,0.12958]
[1776826035156,68.06,77235.49,191.3,0.00214,1e-05,0.12694]
[1776826040191,68.06,77231.63,191.3,0.00212,1e-05,0.12585]
[1776826044219,68.06,77226.57,191.3,0.00209,1e-05,0.12443]
[1776826046233,68.06,77217.85,191.3,0.00205,1e-05,0.12201]
[1776826051926,68.06,77215.46,191.3,0.00201,0.0,0.11956]
[1776826057311,68.06,77216.19,191.3,0.00201,0.0,0.11976]
[1776826062346,68.06,77215.84,191.3,0.00201,0.0,0.11966]
[1776826066375,68.06,77210.78,191.3,0.00198,0.0,0.1183]
[1776826068389,68.06,77220.25,191.3,0.00203,1e-05,0.12086]
[1776826073423,68.06,77221.88,191.3,0.00204,1e-05,0.12131]
[1776826078459,68.06,77222.99,191.3,0.00204,1e-05,0.12161]
[1776826080476,68.06,77230.62,191.3,0.00208,1e-05,0.12372]
[1776826085511,68.06,77229.99,191.3,0.00208,1e-05,0.12354]
[1776826090546,68.06,77231.99,191.3,0.00209,1e-05,0.1241]
[1776826095581,68.06,77232.01,191.3,0.00209,1e-05,0.12411]
[1776826100617,68.06,77232.29,191.3,0.00209,1e-05,0.12419]
[1776826105654,68.06,77231.19,191.3,0.00208,1e-05,0.12388]
[1776826110698,68.06,77228.83,191.3,0.00207,1e-05,0.12322]
[1776826111705,68.06,77228.82,191.3,0.00204,1e-05,0.1214]
[1776826117317,68.06,77231.89,191.3,0.00206,1e-05,0.12224]
[1776826119761,68.06,77217.4,191.3,0.00199,0.0,0.1183]
[1776826120767,68.06,77206.03,191.3,0.00193,0.0,0.11529]
[1776826121774,68.06,77200.25,191.3,0.0019,0.0,0.11378]
[1776826124797,68.06,77205.6,191.3,0.00193,0.0,0.11517]
[1776826126810,68.06,77212.51,191.3,0.00196,0.0,0.117]
[1776826131846,68.06,77214.43,191.3,0.00197,0.0,0.11751]
[1776826136881,68.06,77212.91,191.3,0.00196,0.0,0.1171]
[1776826141916,68.06,77205.46,191.3,0.00193,0.0,0.11514]
[1776826146950,68.06,77204.34,191.3,0.00192,0.0,0.11484]
[1776826151986,68.06,77203.72,191.3,0.00192,0.0,0.11468]
[1776826152993,68.06,77196.78,191.3,0.00189,0.0,0.11288]
[1776826154000,68.06,77190.94,191.3,0.00186,0.0,0.11139]
[1776826159041,68.06,77188.62,191.3,0.00185,0.0,0.1108]
[1776826161057,68.06,77170.53,191.3,0.00177,0.0,0.1063]
[1776826163071,68.06,77164.81,191.3,0.00174,0.0,0.10492]
[1776826168106,68.06,77169.71,191.3,0.00176,0.0,0.1061]
[1776826173141,68.06,77174.59,191.3,0.00176,0.0,0.10566]
[1776826178176,68.06,77180.97,191.3,0.00179,0.0,0.10722]
[1776826180190,68.06,77197.0,191.3,0.00186,0.0,0.11124]
[1776826181197,68.06,77202.01,191.3,0.00188,0.0,0.11252]
[1776826186823,68.06,77204.9,191.3,0.0019,0.0,0.11326]
[1776826192273,68.06,77201.46,191.3,0.00188,0.0,0.11237]
[1776826197309,68.06,77209.35,191.3,0.00192,0.0,0.11442]
[1776826202344,68.06,77210.25,191.3,0.00192,0.0,0.11465]
[1776826204358,68.06,77215.82,191.3,0.00195,0.0,0.11611]
[1776826205365,68.06,77222.66,191.3,0.00198,0.0,0.11793]
[1776826206372,68.06,77229.49,191.3,0.00202,1e-05,0.11977]
[1776826207379,68.06,77235.76,191.3,0.00205,1e-05,0.12149]
[1776826208386,68.06,77241.98,191.3,0.00208,1e-05,0.1232]
[1776826213421,68.06,77247.95,191.3,0.00211,1e-05,0.12488]
[1776826217453,68.06,77258.56,191.3,0.00217,1e-05,0.12789]
[1776826218460,68.06,77264.35,191.3,0.0022,1e-05,0.12957]
[1776826220475,68.06,77269.52,191.3,0.00223,1e-05,0.13108]
[1776826225510,68.06,77268.51,191.3,0.00222,1e-05,0.13078]
[1776826230546,68.06,77268.91,191.3,0.00222,1e-05,0.1309]
[1776826232560,68.06,77268.38,191.3,0.00219,1e-05,0.12882]
[1776826237595,68.06,77267.82,191.3,0.00218,1e-05,0.12866]
[1776826241623,68.06,77262.63,191.3,0.00216,1e-05,0.12717]
[1776826242630,68.06,77257.61,191.3,0.00213,1e-05,0.12574]
[1776826246658,68.06,77252.64,191.3,0.0021,1e-05,0.12433]
[1776826251693,68.06,77246.71,191.3,0.00207,1e-05,0.12268]
[1776826256728,68.06,77248.16,191.3,0.00208,1e-05,0.12308]
[1776826261763,68.06,77247.94,191.3,0.00208,1e-05,0.12302]
[1776826264785,68.06,77256.94,191.3,0.00213,1e-05,0.12555]
[1776826265792,68.06,77267.47,191.3,0.00218,1e-05,0.12856]
[1776826266798,68.06,77278.93,191.3,0.00224,1e-05,0.13191]
[1776826267806,68.06,77287.19,191.3,0.00229,1e-05,0.13437]
[1776826269990,68.06,77294.44,191.3,0.00233,1e-05,0.13656]
[1776826270842,68.06,77302.83,191.3,0.00238,1e-05,0.13914]
[1776826271849,68.06,77313.29,191.3,0.00244,1e-05,0.14241]
[1776826277084,68.06,77314.9,191.3,0.00245,1e-05,0.14292]
[1776826282126,68.06,77314.16,191.3,0.00245,1e-05,0.14269]
[1776826286767,68.06,77311.61,191.3,0.00243,1e-05,0.14188]
[1776826291994,68.06,77317.19,191.3,0.00243,1e-05,0.14158]
[1776826293001,68.06,77325.64,191.3,0.00248,1e-05,0.14426]
[1776826294009,68.06,77332.02,191.3,0.00252,1e-05,0.14632]
[1776826299047,68.06,77338.28,191.3,0.00256,1e-05,0.14836]
[1776826301067,68.06,77345.08,191.3,0.0026,1e-05,0.1506]
[1776826306101,68.06,77340.38,191.3,0.00257,1e-05,0.14905]
[1776826308115,68.06,77334.16,191.3,0.00253,1e-05,0.14701]
[1776826312143,68.06,77327.78,191.3,0.00249,1e-05,0.14495]
[1776826317178,68.06,77327.52,191.3,0.00249,1e-05,0.14486]
[1776826318186,68.06,77320.24,191.3,0.00245,1e-05,0.14254]
[1776826321207,68.06,77315.01,191.3,0.00242,1e-05,0.14089]
[1776826326242,68.06,77315.21,191.3,0.00242,1e-05,0.14096]
[1776826331279,68.06,77316.91,191.3,0.00243,1e-05,0.14149]
[1776826334299,68.06,77305.44,191.3,0.00236,1e-05,0.13792]
[1776826335307,68.06,77295.74,191.3,0.00231,1e-05,0.13497]
[1776826337321,68.06,77303.41,191.3,0.00235,1e-05,0.1373]
[1776826338328,68.06,77308.63,191.3,0.00238,1e-05,0.13891]
[1776826340342,68.06,77316.12,191.3,0.00242,1e-05,0.14124]
[1776826345377,68.06,77317.72,191.3,0.00243,1e-05,0.14175]
[1776826350412,68.06,77320.64,191.3,0.00245,1e-05,0.14267]
[1776826351419,68.06,77321.36,191.3,0.00242,1e-05,0.14083]
[1776826356454,68.06,77321.22,191.3,0.00242,1e-05,0.14078]
[1776826361490,68.06,77326.68,191.3,0.00245,1e-05,0.14251]
[1776826362497,68.06,77334.75,191.3,0.0025,1e-05,0.14509]
[1776826367532,68.06,77336.14,191.3,0.00251,1e-05,0.14553]
[1776826372567,68.06,77332.97,191.3,0.00249,1e-05,0.14451]
[1776826378608,68.06,77334.86,191.3,0.0025,1e-05,0.14512]
[1776826383644,68.06,77337.25,191.3,0.00252,1e-05,0.14589]
[1776826385658,68.06,77344.87,191.3,0.00256,1e-05,0.14838]
[1776826387672,68.06,77350.28,191.3,0.0026,1e-05,0.15016]
[1776826389686,68.06,77356.09,191.3,0.00263,1e-05,0.1521]
[1776826390693,68.06,77361.64,191.3,0.00267,1e-05,0.15397]
[1776826392713,68.06,77367.11,191.3,0.00271,1e-05,0.15584]
[1776826398752,68.06,77366.84,191.3,0.0027,1e-05,0.15574]
[1776826400766,68.06,77374.56,191.3,0.00275,1e-05,0.15841]
[1776826402012,68.06,77381.43,191.3,0.0028,1e-05,0.16081]
[1776826402336,68.06,77381.43,191.3,0.0028,1e-05,0.16081]
[1776826402973,68.06,77381.43,191.3,0.0028,1e-05,0.16081]
[1776826403067,68.06,77405.72,191.3,0.00297,1e-05,0.16956]
[1776826404188,68.06,77431.77,191.3,0.00316,1e-05,0.1794]
[1776826405819,68.06,77406.85,191.3,0.00298,1e-05,0.16998]
[1776826406811,68.06,77385.42,191.3,0.00283,1e-05,0.16222]
[1776826408829,68.06,77391.99,191.3,0.00287,1e-05,0.16457]
[1776826409836,68.06,77397.05,191.3,0.00291,1e-05,0.16639]
[1776826411850,68.06,77395.23,191.3,0.00286,1e-05,0.1634]
[1776826415878,68.06,77405.07,191.3,0.00292,1e-05,0.16696]
[1776826416885,68.06,77400.27,191.3,0.00289,1e-05,0.16522]
[1776826418899,68.06,77390.46,191.3,0.00282,1e-05,0.16171]
[1776826420913,68.06,77379.5,191.3,0.00275,1e-05,0.15786]
[1776826421920,68.06,77369.23,191.3,0.00268,1e-05,0.15434]
[1776826422928,68.06,77357.68,191.3,0.00261,1e-05,0.15045]
[1776826423935,68.06,77349.65,191.3,0.00256,1e-05,0.1478]
[1776826429191,68.06,77346.83,191.3,0.00254,1e-05,0.14688]
[1776826431991,68.06,77353.05,191.3,0.00258,1e-05,0.14892]
[1776826437026,68.06,77354.88,191.3,0.00259,1e-05,0.14952]
[1776826439042,68.06,77348.44,191.3,0.00255,1e-05,0.1474]
[1776826440049,68.06,77341.99,191.3,0.00251,1e-05,0.14531]
[1776826442063,68.06,77348.99,191.3,0.00255,1e-05,0.14758]
[1776826444077,68.06,77356.09,191.3,0.0026,1e-05,0.14992]
[1776826445153,68.06,77363.53,191.3,0.00264,1e-05,0.15241]
[1776826446123,68.06,77398.02,191.3,0.00287,1e-05,0.1644]
[1776826447122,68.06,77419.48,191.3,0.00303,1e-05,0.17227]
[1776826448129,68.06,77427.44,191.3,0.00308,1e-05,0.17528]
[1776826453164,68.06,77428.41,191.3,0.00309,1e-05,0.17564]
[1776826456297,68.06,77429.2,191.3,0.0031,1e-05,0.17594]
[1776826459206,68.06,77422.92,191.3,0.00305,1e-05,0.17357]
[1776826463234,68.06,77431.73,191.3,0.00312,1e-05,0.17691]
[1776826464243,68.06,77436.82,191.3,0.00315,1e-05,0.17887]
[1776826465250,68.06,77448.74,191.3,0.00325,1e-05,0.18353]
[1776826466257,68.06,77456.35,191.3,0.0033,1e-05,0.18656]
[1776826469279,68.06,77466.82,191.3,0.00339,1e-05,0.19079]
[1776826470286,68.06,77475.8,191.3,0.00346,1e-05,0.19449]
[1776826475321,68.06,77479.97,191.3,0.00345,1e-05,0.19357]
[1776826476328,68.06,77474.57,191.3,0.0034,1e-05,0.19135]
[1776826478458,68.06,77488.41,191.3,0.00352,1e-05,0.1971]
[1776826479745,68.06,77499.11,191.3,0.00361,1e-05,0.20164]
[1776826484747,68.06,77492.94,191.3,0.00356,1e-05,0.19901]
[1776826486527,68.06,77484.0,191.3,0.00348,1e-05,0.19525]
[1776826487536,68.06,77474.87,191.3,0.00341,1e-05,0.19147]
[1776826488543,68.06,77469.66,191.3,0.00337,1e-05,0.18934]
[1776826489552,68.06,77478.02,191.3,0.00343,1e-05,0.19277]
[1776826491259,68.06,77498.69,191.3,0.0036,1e-05,0.20146]
[1776826493198,68.06,77505.43,191.3,0.00366,1e-05,0.20437]
[1776826495198,68.06,77512.07,191.3,0.00372,1e-05,0.20727]
[1776826500635,68.06,77507.88,191.3,0.00368,1e-05,0.20543]
[1776826501642,68.06,77502.61,191.3,0.00364,1e-05,0.20315]
[1776826503132,68.06,77502.61,191.3,0.00364,1e-05,0.20315]
[1776826504663,68.06,77513.37,191.3,0.00373,1e-05,0.20784]
[1776826509699,68.06,77513.65,191.3,0.00373,1e-05,0.20796]
[1776826510708,68.06,77505.06,191.3,0.00366,1e-05,0.20421]
[1776826515741,68.06,77501.22,191.3,0.00363,1e-05,0.20255]
[1776826516749,68.06,77491.3,191.3,0.00354,1e-05,0.19831]
[1776826517925,68.06,77485.83,191.3,0.0035,1e-05,0.19601]
[1776826518762,68.06,77479.77,191.3,0.00345,1e-05,0.19349]
[1776826523804,68.06,77474.08,191.3,0.0034,1e-05,0.19115]
[1776826525818,68.06,77482.88,191.3,0.00347,1e-05,0.19478]
[1776826530853,68.06,77478.28,191.3,0.00343,1e-05,0.19287]
[1776826531860,68.06,77474.44,191.3,0.00336,1e-05,0.18868]
[1776826534883,68.06,77480.81,191.3,0.00341,1e-05,0.19128]
[1776826537905,68.06,77475.73,191.3,0.00337,1e-05,0.1892]
[1776826539922,68.06,77463.73,191.3,0.00327,1e-05,0.18438]
[1776826540928,68.06,77458.63,191.3,0.00323,1e-05,0.18236]
[1776826542944,68.06,77451.36,191.3,0.00318,1e-05,0.17951]
[1776826547978,68.06,77452.38,191.3,0.00319,1e-05,0.17991]
[1776826550999,68.06,77447.21,191.3,0.00315,1e-05,0.17791]
[1776826553014,68.06,77440.45,191.3,0.0031,1e-05,0.17531]
[1776826555028,68.06,77434.51,191.3,0.00305,1e-05,0.17306]
[1776826558049,68.06,77442.58,191.3,0.00311,1e-05,0.17613]
[1776826563084,68.06,77446.23,191.3,0.00314,1e-05,0.17753]
[1776826564106,68.06,77453.46,191.3,0.00319,1e-05,0.18033]
[1776826565104,68.06,77458.95,191.3,0.00324,1e-05,0.18248]
[1776826566111,68.06,77472.97,191.3,0.00335,1e-05,0.18808]
[1776826567118,68.06,77480.16,191.3,0.0034,1e-05,0.19101]
[1776826572153,68.06,77481.57,191.3,0.00342,1e-05,0.19159]
[1776826577188,68.06,77481.46,191.3,0.00341,1e-05,0.19155]
[1776826582222,68.06,77481.6,191.3,0.00342,1e-05,0.1916]
[1776826584237,68.06,77472.16,191.3,0.00334,1e-05,0.18776]
[1776826585243,68.06,77462.79,191.3,0.00327,1e-05,0.184]
[1776826590279,68.06,77462.07,191.3,0.00326,1e-05,0.18372]
[1776826591468,68.06,77458.06,191.3,0.00319,1e-05,0.17961]
[1776826592296,68.06,77464.65,191.3,0.00324,1e-05,0.18219]
[1776826593309,68.06,77475.22,191.3,0.00332,1e-05,0.1864]
[1776826594315,68.06,77489.56,191.3,0.00343,1e-05,0.19224]
[1776826595322,68.06,77496.66,191.3,0.00349,1e-05,0.19519]
[1776826599446,68.06,77506.26,191.3,0.00357,1e-05,0.19924]
[1776826600361,68.06,77513.08,191.3,0.00363,1e-05,0.20216]
[1776826601368,68.06,77521.07,191.3,0.0037,1e-05,0.20563]
[1776826603382,68.06,77529.55,191.3,0.00377,1e-05,0.20937]
[1776826604389,68.06,77540.23,191.3,0.00387,1e-05,0.21416]
[1776826605399,68.06,77552.11,191.3,0.00398,1e-05,0.2196]
[1776826606405,68.06,77546.85,191.3,0.00393,1e-05,0.21718]
[1776826607412,68.06,77540.72,191.3,0.00388,1e-05,0.21438]
[1776826609426,68.06,77532.67,191.3,0.0038,1e-05,0.21076]
[1776826611540,68.06,77526.85,191.3,0.00375,1e-05,0.20818]
[1776826614461,68.06,77517.49,191.3,0.00367,1e-05,0.20407]
[1776826615468,68.06,77507.17,191.3,0.00358,1e-05,0.19963]
[1776826616475,68.06,77498.03,191.3,0.0035,1e-05,0.19577]
[1776826621510,68.06,77506.44,191.3,0.00357,1e-05,0.19932]
[1776826624544,68.06,77520.56,191.3,0.0037,1e-05,0.20541]
[1776826626558,68.06,77537.96,191.3,0.00385,1e-05,0.21314]
[1776826627565,68.06,77546.73,191.3,0.00393,1e-05,0.21712]
[1776826629578,68.06,77552.44,191.3,0.00398,1e-05,0.21975]
[1776826633608,68.06,77543.58,191.3,0.0039,1e-05,0.21568]
[1776826634617,68.06,77536.56,191.3,0.00384,1e-05,0.21251]
[1776826637134,68.06,77544.32,191.3,0.00391,1e-05,0.21602]
[1776826638657,68.06,77567.52,191.3,0.00413,1e-05,0.22683]
[1776826640277,68.06,77586.05,191.3,0.00431,1e-05,0.23579]
[1776826641685,68.06,77573.49,191.3,0.00418,1e-05,0.22969]
[1776826643379,68.06,77556.29,191.3,0.00402,1e-05,0.22154]
[1776826644705,68.06,77562.12,191.3,0.00407,1e-05,0.22427]
[1776826645775,68.06,77572.28,191.3,0.00417,1e-05,0.2291]
[1776826646722,68.06,77564.29,191.3,0.00409,1e-05,0.2253]
[1776826648003,68.06,77556.52,191.3,0.00402,1e-05,0.22165]
[1776826648737,68.06,77544.75,191.3,0.00391,1e-05,0.21622]
[1776826651975,68.06,77539.19,191.3,0.00381,1e-05,0.21083]
[1776826658070,68.06,77537.03,191.3,0.00379,1e-05,0.20987]
[1776826658807,68.06,77525.54,191.3,0.00369,1e-05,0.2048]
[1776826659813,68.06,77520.29,191.3,0.00364,1e-05,0.20252]
[1776826664849,68.06,77521.25,191.3,0.00365,1e-05,0.20293]
[1776826669547,68.06,77515.75,191.3,0.00361,1e-05,0.20056]
[1776826673582,68.06,77508.26,191.3,0.00354,1e-05,0.19738]
[1776826674306,68.06,77502.52,191.3,0.00349,1e-05,0.19496]
[1776826675932,68.06,77496.7,191.3,0.00345,1e-05,0.19254]
[1776826680971,68.06,77501.5,191.3,0.00349,1e-05,0.19453]
[1776826681974,68.06,77512.39,191.3,0.00358,1e-05,0.19913]
[1776826687009,68.06,77511.83,191.3,0.00357,1e-05,0.19889]
[1776826689023,68.06,77516.94,191.3,0.00362,1e-05,0.20108]
[1776826694058,68.06,77516.33,191.3,0.00361,1e-05,0.20081]
[1776826699093,68.06,77513.48,191.3,0.00359,1e-05,0.19959]
[1776826703121,68.06,77507.4,191.3,0.00353,1e-05,0.19701]
[1776826708157,68.06,77507.02,191.3,0.00353,1e-05,0.19685]
[1776826710171,68.06,77527.23,191.3,0.0037,1e-05,0.20554]
[1776826711177,68.06,77545.52,191.3,0.00382,1e-05,0.21081]
[1776826716211,68.06,77545.57,191.3,0.00382,1e-05,0.21083]
[1776826721247,68.06,77546.3,191.3,0.00382,1e-05,0.21116]
[1776826725275,68.06,77553.23,191.3,0.00389,1e-05,0.21429]
[1776826729303,68.06,77545.77,191.3,0.00382,1e-05,0.21092]
[1776826734338,68.06,77544.41,191.3,0.00381,1e-05,0.21032]
[1776826739373,68.06,77545.71,191.3,0.00382,1e-05,0.2109]
[1776826744408,68.06,77536.0,191.3,0.00373,1e-05,0.20658]
[1776826745415,68.06,77530.68,191.3,0.00369,1e-05,0.20425]
[1776826746423,68.06,77520.6,191.3,0.0036,1e-05,0.1999]
[1776826747434,68.06,77539.35,191.3,0.00376,1e-05,0.20806]
[1776826748441,68.06,77562.33,191.3,0.00397,1e-05,0.21846]
[1776826753690,68.06,77565.02,191.3,0.004,1e-05,0.21971]
[1776826756498,68.06,77560.25,191.3,0.00395,1e-05,0.2175]
[1776826761534,68.06,77564.68,191.3,0.00399,1e-05,0.21955]
[1776826762543,68.06,77582.16,191.3,0.00416,1e-05,0.22778]
[1776826763549,68.06,77613.91,191.3,0.00448,1e-05,0.24342]
[1776826764637,68.06,77624.85,191.3,0.00459,1e-05,0.24901]
[1776826765563,68.06,77631.25,191.3,0.00466,1e-05,0.25234]
[1776826766570,68.06,77636.77,191.3,0.00472,1e-05,0.25523]
[1776826767577,68.06,77648.21,191.3,0.00485,1e-05,0.26132]
[1776826771605,68.06,77643.73,191.3,0.00474,1e-05,0.2556]
[1776826776639,68.06,77644.17,191.3,0.00474,1e-05,0.25583]
[1776826777647,68.06,77649.1,191.3,0.0048,1e-05,0.25845]
[1776826782682,68.06,77656.1,191.3,0.00487,1e-05,0.26221]
[1776826783689,68.06,77662.07,191.3,0.00494,1e-05,0.26545]
[1776826786710,68.06,77656.21,191.3,0.00487,1e-05,0.26227]
[1776826787717,68.06,77650.28,191.3,0.00481,1e-05,0.25908]
[1776826788724,68.06,77644.28,191.3,0.00474,1e-05,0.25589]
[1776826789731,68.06,77632.55,191.3,0.00462,1e-05,0.24975]
[1776826790738,68.06,77623.88,191.3,0.00452,1e-05,0.24529]
[1776826792751,68.06,77618.57,191.3,0.00447,1e-05,0.24259]
[1776826793759,68.06,77613.43,191.3,0.00442,1e-05,0.24001]
[1776826794771,68.06,77618.66,191.3,0.00447,1e-05,0.24264]
[1776826795779,68.06,77623.5,191.3,0.00452,1e-05,0.2451]
[1776826796785,68.06,77628.31,191.3,0.00457,1e-05,0.24756]
[1776826801808,68.06,77627.48,191.3,0.00456,1e-05,0.24713]
[1776826801833,68.06,77648.77,191.3,0.00479,1e-05,0.25828]
[1776826803537,68.06,77659.02,191.3,0.00491,1e-05,0.26379]
[1776826804449,68.06,77664.86,191.3,0.00497,1e-05,0.26698]
[1776826806560,68.06,77678.46,191.3,0.00513,1e-05,0.27453]
[1776826807161,68.06,77678.46,191.3,0.00513,1e-05,0.27453]
[1776826807724,68.06,77678.46,191.3,0.00513,1e-05,0.27453]
[1776826807875,68.06,77654.31,191.3,0.00485,1e-05,0.26125]
[1776826808880,68.06,77641.92,191.3,0.00472,1e-05,0.25465]
[1776826809887,68.06,77634.94,191.3,0.00464,1e-05,0.25099]
[1776826810894,68.06,77642.34,191.3,0.00472,1e-05,0.25487]
[1776826812831,68.06,77637.51,191.3,0.00467,1e-05,0.25233]
[1776826813917,68.06,77629.42,191.3,0.00458,1e-05,0.24813]
[1776826814924,68.06,77616.05,191.3,0.00444,1e-05,0.24132]
[1776826815933,68.06,77603.42,191.3,0.00431,1e-05,0.23503]
[1776826816940,68.06,77597.46,191.3,0.00425,1e-05,0.23212]
[1776826819961,68.06,77578.27,191.3,0.00407,1e-05,0.22293]
[1776826821033,68.06,77578.27,191.3,0.00407,1e-05,0.22293]
[1776826822139,68.06,77576.93,191.3,0.00406,1e-05,0.2223]
[1776826824499,68.06,77572.93,191.3,0.00402,1e-05,0.22043]
[1776826824563,68.06,77565.48,191.3,0.00395,1e-05,0.21698]
[1776826824997,68.06,77559.76,191.3,0.0039,1e-05,0.21436]
[1776826826004,68.06,77553.41,191.3,0.00384,1e-05,0.21149]
[1776826827060,68.06,77553.41,191.3,0.00384,1e-05,0.21149]
[1776826829027,68.06,77544.59,191.3,0.00376,1e-05,0.20755]
[1776826831041,68.06,77543.42,191.3,0.0037,1e-05,0.20422]
[1776826832617,68.06,77538.07,191.3,0.00365,1e-05,0.20189]
[1776826833106,68.06,77538.07,191.3,0.00365,1e-05,0.20189]
[1776826833160,68.06,77525.82,191.3,0.00355,1e-05,0.19665]
[1776826833888,68.06,77525.82,191.3,0.00355,1e-05,0.19665]
[1776826834467,68.06,77510.13,191.3,0.00342,1e-05,0.1901]
[1776826835082,68.06,77496.69,191.3,0.00331,1e-05,0.18464]
[1776826840129,68.06,77495.66,191.3,0.0033,1e-05,0.18423]
[1776826841123,68.06,77512.36,191.3,0.00343,1e-05,0.19102]
[1776826842130,68.06,77522.19,191.3,0.00352,1e-05,0.19512]
[1776826843888,68.06,77522.24,191.3,0.00352,1e-05,0.19514]
[1776826848371,68.06,77514.2,191.3,0.00345,1e-05,0.19178]
[1776826851471,68.06,77519.41,191.3,0.00349,1e-05,0.19395]
[1776826854223,68.06,77524.47,191.3,0.00353,1e-05,0.19608]
[1776826855229,68.06,77533.42,191.3,0.00361,1e-05,0.19989]
[1776826856245,68.06,77538.81,191.3,0.00366,1e-05,0.20221]
[1776826857696,68.06,77551.88,191.3,0.00377,1e-05,0.20795]
[1776826861300,68.06,77536.65,191.3,0.00364,1e-05,0.20128]
[1776826862307,68.06,77526.58,191.3,0.00355,1e-05,0.19697]
[1776826865328,68.06,77534.94,191.3,0.00362,1e-05,0.20054]
[1776826867342,68.06,77541.52,191.3,0.00368,1e-05,0.20339]
[1776826869356,68.06,77535.61,191.3,0.00363,1e-05,0.20083]
[1776826870363,68.06,77525.29,191.3,0.00354,1e-05,0.19642]
[1776826873385,68.06,77518.89,191.3,0.00349,1e-05,0.19373]
[1776826874392,68.06,77524.75,191.3,0.00354,1e-05,0.1962]
[1776826875399,68.06,77535.12,191.3,0.00363,1e-05,0.20062]
[1776826876407,68.06,77541.54,191.3,0.00368,1e-05,0.2034]
[1776826878420,68.06,77535.17,191.3,0.00363,1e-05,0.20064]
[1776826879427,68.06,77525.91,191.3,0.00355,1e-05,0.19669]
[1776826884465,68.06,77526.45,191.3,0.00355,1e-05,0.19691]
[1776826887489,68.06,77533.34,191.3,0.00361,1e-05,0.19985]
[1776826890510,68.06,77525.84,191.3,0.00355,1e-05,0.19666]
[1776826891516,68.06,77525.48,191.3,0.0035,1e-05,0.19379]
[1776826892524,68.06,77532.62,191.3,0.00356,1e-05,0.1968]
[1776826894720,68.06,77538.59,191.3,0.00361,1e-05,0.19934]
[1776826895545,68.06,77554.84,191.3,0.00375,1e-05,0.20642]
[1776826900580,68.06,77554.51,191.3,0.00375,1e-05,0.20627]
[1776826903601,68.06,77563.75,191.3,0.00383,1e-05,0.21038]
[1776826904608,68.06,77571.78,191.3,0.0039,1e-05,0.21402]
[1776826909647,68.06,77573.56,191.3,0.00392,1e-05,0.21483]
[1776826911661,68.06,77588.63,191.3,0.00406,1e-05,0.22181]
[1776826913675,68.06,77582.29,191.3,0.004,1e-05,0.21885]
[1776826917708,68.06,77587.83,191.3,0.00405,1e-05,0.22144]
[1776826919722,68.06,77592.63,191.3,0.0041,1e-05,0.2237]
[1776826920728,68.06,77586.62,191.3,0.00404,1e-05,0.22087]
[1776826925770,68.06,77580.11,191.3,0.00398,1e-05,0.21784]
[1776826929815,68.06,77575.32,191.3,0.00393,1e-05,0.21564]
[1776826930829,68.06,77582.43,191.3,0.004,1e-05,0.21892]
[1776826931831,68.06,77587.26,191.3,0.00405,1e-05,0.22117]
[1776826933845,68.06,77592.33,191.3,0.0041,1e-05,0.22356]
[1776826936867,68.06,77583.63,191.3,0.00401,1e-05,0.21948]
[1776826937874,68.06,77574.43,191.3,0.00393,1e-05,0.21523]
[1776826938882,68.06,77581.86,191.3,0.004,1e-05,0.21865]
[1776826939889,68.06,77590.71,191.3,0.00408,1e-05,0.22279]
[1776826940896,68.06,77596.41,191.3,0.00414,1e-05,0.2255]
[1776826941902,68.06,77602.53,191.3,0.00419,1e-05,0.22843]
[1776826945933,68.06,77586.69,191.3,0.00404,1e-05,0.2209]
[1776826947947,68.06,77577.42,191.3,0.00395,1e-05,0.2166]
[1776826948954,68.06,77567.87,191.3,0.00387,1e-05,0.21224]
[1776826949961,68.06,77560.27,191.3,0.0038,1e-05,0.20883]
[1776826951975,68.06,77561.33,191.3,0.00376,1e-05,0.20644]
[1776826957010,68.06,77566.1,191.3,0.0038,1e-05,0.20856]
[1776826960057,68.06,77553.86,191.3,0.00369,1e-05,0.20316]
[1776826961723,68.06,77544.29,191.3,0.00361,1e-05,0.19902]
[1776826962854,68.06,77568.9,191.3,0.00382,1e-05,0.20982]
[1776826963067,68.06,77590.45,191.3,0.00402,1e-05,0.21968]
[1776826968102,68.06,77588.57,191.3,0.00401,1e-05,0.2188]
[1776826971944,68.06,77580.68,191.3,0.00393,1e-05,0.21516]
[1776826974504,68.06,77601.12,191.3,0.00413,1e-05,0.2247]
[1776826975928,68.06,77618.19,191.3,0.00429,1e-05,0.23295]
[1776826981222,68.06,77613.9,191.3,0.00425,1e-05,0.23085]
[1776826982232,68.06,77604.28,191.3,0.00416,1e-05,0.22621]
[1776826985253,68.06,77609.81,191.3,0.00421,1e-05,0.22887]
[1776826990288,68.06,77609.67,191.3,0.00421,1e-05,0.2288]
[1776826993085,68.06,77597.01,191.3,0.00409,1e-05,0.22276]
[1776826993215,68.06,77597.01,191.3,0.00409,1e-05,0.22276]
[1776826993309,68.06,77591.29,191.3,0.00403,1e-05,0.22007]
[1776826994997,68.06,77591.29,191.3,0.00403,1e-05,0.22007]
[1776827000969,68.06,77586.83,191.3,0.00399,1e-05,0.21799]
[1776827004956,68.06,77590.92,191.3,0.00403,1e-05,0.2199]
[1776827004971,68.06,77585.26,191.3,0.00397,1e-05,0.21727]
[1776827006052,68.06,77585.26,191.3,0.00397,1e-05,0.21727]
[1776827006648,68.06,77586.48,191.3,0.00399,1e-05,0.21783]
[1776827007664,68.06,77586.95,191.3,0.00399,1e-05,0.21805]
[1776827008325,68.06,77587.89,191.3,0.004,1e-05,0.21849]
[1776827011435,68.06,77584.84,191.3,0.00392,1e-05,0.21413]
[1776827012537,68.06,77584.84,191.3,0.00392,1e-05,0.21413]
[1776827012601,68.06,77591.16,191.3,0.00398,1e-05,0.21703]
[1776827015159,68.06,77590.47,191.3,0.00397,1e-05,0.21671]
[1776827016470,68.06,77583.4,191.3,0.0039,1e-05,0.21347]
[1776827019491,68.06,77578.43,191.3,0.00386,1e-05,0.21121]
[1776827022251,68.06,77579.31,191.3,0.00387,1e-05,0.21161]
[1776827024526,68.06,77589.56,191.3,0.00396,1e-05,0.21629]
[1776827025185,68.06,77589.56,191.3,0.00396,1e-05,0.21629]
[1776827030703,68.06,77590.53,191.3,0.00397,1e-05,0.21674]
[1776827032670,68.06,77592.75,191.3,0.00399,1e-05,0.21777]
[1776827034071,68.06,77582.65,191.3,0.0039,1e-05,0.21313]
[1776827034268,68.06,77582.65,191.3,0.0039,1e-05,0.21313]
[1776827039464,68.06,77586.28,191.3,0.00393,1e-05,0.21479]
[1776827040638,68.06,77572.61,191.3,0.00381,1e-05,0.2086]
[1776827041645,68.06,77557.24,191.3,0.00367,1e-05,0.20182]
[1776827043063,68.06,77557.24,191.3,0.00367,1e-05,0.20182]
[1776827042653,68.06,77550.18,191.3,0.00361,1e-05,0.19878]
[1776827044778,68.06,77547.48,191.3,0.00358,1e-05,0.19762]
[1776827046075,68.06,77558.97,191.3,0.00368,1e-05,0.20258]
[1776827046525,68.06,77558.97,191.3,0.00368,1e-05,0.20258]
[1776827046685,68.06,77571.76,191.3,0.0038,1e-05,0.20822]
[1776827047694,68.06,77578.9,191.3,0.00386,1e-05,0.21143]
[1776827048194,68.06,77578.9,191.3,0.00386,1e-05,0.21143]
[1776827048701,68.06,77573.51,191.3,0.00381,1e-05,0.209]
[1776827050173,68.06,77568.98,191.3,0.00377,1e-05,0.20698]
[1776827053740,68.06,77590.09,191.3,0.00397,1e-05,0.21654]
[1776827054747,68.06,77597.27,191.3,0.00404,1e-05,0.21987]
[1776827056763,68.06,77592.21,191.3,0.00399,1e-05,0.21752]
[1776827058777,68.06,77586.17,191.3,0.00393,1e-05,0.21474]
[1776827060790,68.06,77591.51,191.3,0.00398,1e-05,0.21719]
[1776827062805,68.06,77585.76,191.3,0.00393,1e-05,0.21455]
[1776827063812,68.06,77579.59,191.3,0.00387,1e-05,0.21174]
[1776827065826,68.06,77569.92,191.3,0.00378,1e-05,0.2074]
[1776827070861,68.06,77571.6,191.3,0.0038,1e-05,0.20815]
[1776827071869,68.06,77598.25,191.3,0.00399,1e-05,0.21735]
[1776827072875,68.06,77616.76,191.3,0.00417,1e-05,0.22607]
[1776827073882,68.06,77633.33,191.3,0.00433,1e-05,0.23414]
[1776827075172,68.06,77637.11,191.3,0.00437,1e-05,0.23601]
[1776827078032,68.06,77636.13,191.3,0.00436,1e-05,0.23552]
[1776827079963,68.06,77640.02,191.3,0.0044,1e-05,0.23746]
[1776827082946,68.06,77634.15,191.3,0.00434,1e-05,0.23454]
[1776827083684,68.06,77634.15,191.3,0.00434,1e-05,0.23454]
[1776827085967,68.06,77625.21,191.3,0.00425,1e-05,0.23016]
[1776827087981,68.06,77615.63,191.3,0.00416,1e-05,0.22553]
[1776827088988,68.06,77609.96,191.3,0.0041,1e-05,0.22283]
[1776827094023,68.06,77608.96,191.3,0.00409,1e-05,0.22236]
[1776827096037,68.06,77620.38,191.3,0.0042,1e-05,0.22781]
[1776827101072,68.06,77622.27,191.3,0.00422,1e-05,0.22873]
[1776827102080,68.06,77629.46,191.3,0.0043,1e-05,0.23223]
[1776827104094,68.06,77635.07,191.3,0.00435,1e-05,0.235]
[1776827105101,68.06,77645.26,191.3,0.00446,1e-05,0.24009]
[1776827106108,68.06,77652.53,191.3,0.00453,1e-05,0.24379]
[1776827107450,68.06,77653.0,191.3,0.00454,1e-05,0.24403]
[1776827108122,68.06,77660.38,191.3,0.00462,1e-05,0.24783]
[1776827109129,68.06,77674.14,191.3,0.00477,1e-05,0.25505]
[1776827110268,68.06,77677.03,191.3,0.0048,1e-05,0.25659]
[1776827111144,68.06,77691.25,191.3,0.00496,1e-05,0.26428]
[1776827111929,68.06,77691.25,191.3,0.00496,1e-05,0.26428]
[1776827112151,68.06,77707.38,191.3,0.00515,1e-05,0.27323]
[1776827112622,68.06,77707.38,191.3,0.00515,1e-05,0.27323]
[1776827113158,68.06,77712.48,191.3,0.00521,1e-05,0.27611]
[1776827113516,68.06,77712.48,191.3,0.00521,1e-05,0.27611]
[1776827114496,68.06,77714.65,191.3,0.00524,1e-05,0.27735]
[1776827117189,68.06,77705.95,191.3,0.00513,1e-05,0.27243]
[1776827118196,68.06,77699.83,191.3,0.00506,1e-05,0.26901]
[1776827121217,68.06,77693.07,191.3,0.00498,1e-05,0.26527]
[1776827122294,68.06,77702.92,191.3,0.0051,1e-05,0.27073]
[1776827123249,68.06,77722.65,191.3,0.00533,1e-05,0.28194]
[1776827128268,68.06,77723.18,191.3,0.00534,1e-05,0.28225]
[1776827131289,68.06,77719.59,191.3,0.00523,1e-05,0.27659]
[1776827135317,68.06,77707.37,191.3,0.00508,1e-05,0.26971]
[1776827136324,68.06,77699.34,191.3,0.00499,1e-05,0.26526]
[1776827137331,68.06,77693.63,191.3,0.00492,1e-05,0.26214]
[1776827142366,68.06,77687.38,191.3,0.00485,1e-05,0.25875]
[1776827145387,68.06,77680.03,191.3,0.00477,1e-05,0.25482]
[1776827148408,68.06,77667.89,191.3,0.00464,1e-05,0.24844]
[1776827149414,68.06,77656.46,191.3,0.00452,1e-05,0.24255]
[1776827151429,68.06,77645.77,191.3,0.0044,1e-05,0.23715]
[1776827152436,68.06,77640.89,191.3,0.00435,1e-05,0.23472]
[1776827156464,68.06,77635.7,191.3,0.0043,1e-05,0.23216]
[1776827158477,68.06,77625.6,191.3,0.0042,1e-05,0.22725]
[1776827160492,68.06,77617.61,191.3,0.00412,1e-05,0.22342]
[1776827162506,68.06,77622.71,191.3,0.00417,1e-05,0.22586]
[1776827163513,68.06,77630.05,191.3,0.00425,1e-05,0.2294]
[1776827168548,68.06,77628.78,191.3,0.00423,1e-05,0.22878]
[1776827171936,68.06,77644.22,191.3,0.00439,1e-05,0.23638]
[1776827174608,68.06,77651.12,191.3,0.00446,1e-05,0.23984]
[1776827178636,68.06,77656.93,191.3,0.00452,1e-05,0.24279]
[1776827183671,68.06,77659.37,191.3,0.00455,1e-05,0.24404]
[1776827187263,68.06,77669.72,191.3,0.00466,1e-05,0.24939]
[1776827187699,68.06,77680.52,191.3,0.00478,1e-05,0.25508]
[1776827188839,68.06,77690.24,191.3,0.00489,1e-05,0.2603]
[1776827193741,68.06,77702.31,191.3,0.00496,1e-05,0.26343]
[1776827196297,68.06,77712.28,191.3,0.00508,1e-05,0.26893]
[1776827196762,68.06,77721.42,191.3,0.00518,1e-05,0.27407]
[1776827197768,68.06,77727.65,191.3,0.00526,1e-05,0.27761]
[1776827202805,68.06,77721.96,191.3,0.00519,1e-05,0.27437]
[1776827207840,68.06,77724.5,191.3,0.00522,1e-05,0.27581]
[1776827209856,68.06,77729.79,191.3,0.00529,1e-05,0.27884]
[1776827211208,68.06,77737.33,191.3,0.00538,1e-05,0.2832]
[1776827211871,68.06,77743.65,191.3,0.00546,1e-05,0.28689]
[1776827213885,68.06,77735.06,191.3,0.00535,1e-05,0.28188]
[1776827214892,68.06,77727.38,191.3,0.00526,1e-05,0.27746]
[1776827215900,68.06,77714.79,191.3,0.00511,1e-05,0.27033]
[1776827217922,68.06,77731.12,191.3,0.0053,1e-05,0.2796]
[1776827218929,68.06,77738.12,191.3,0.00539,1e-05,0.28366]
[1776827221951,68.06,77742.87,191.3,0.00545,1e-05,0.28644]
[1776827225978,68.06,77735.21,191.3,0.00535,1e-05,0.28197]
[1776827227993,68.06,77722.89,191.3,0.0052,1e-05,0.2749]
[1776827229001,68.06,77716.37,191.3,0.00512,1e-05,0.27122]
[1776827230012,68.06,77707.24,191.3,0.00502,1e-05,0.26614]
[1776827231023,68.06,77699.94,191.3,0.00493,1e-05,0.26213]
[1776827233041,68.06,77695.0,191.3,0.00488,1e-05,0.25945]
[1776827234922,68.06,77691.99,191.3,0.00484,1e-05,0.25783]
[1776827237070,68.06,77686.77,191.3,0.00478,1e-05,0.25504]
[1776827238076,68.06,77678.9,191.3,0.0047,1e-05,0.25087]
[1776827239084,68.06,77664.41,191.3,0.00454,1e-05,0.24336]
[1776827243112,68.06,77659.43,191.3,0.00449,1e-05,0.24082]
[1776827245126,68.06,77644.13,191.3,0.00433,1e-05,0.23317]
[1776827246133,68.06,77632.93,191.3,0.00422,1e-05,0.22769]
[1776827251167,68.06,77629.16,191.3,0.00412,1e-05,0.2228]
[1776827253182,68.06,77637.59,191.3,0.00421,1e-05,0.22684]
[1776827258217,68.06,77640.76,191.3,0.00424,1e-05,0.22838]
[1776827263256,68.06,77642.07,191.3,0.00425,1e-05,0.22902]
[1776827264263,68.06,77646.87,191.3,0.0043,1e-05,0.23136]
[1776827268291,68.06,77640.78,191.3,0.00424,1e-05,0.22839]
[1776827271312,68.06,77645.45,191.3,0.00429,1e-05,0.23067]
[1776827276347,68.06,77639.4,191.3,0.00423,1e-05,0.22772]
[1776827280244,68.06,77638.26,191.3,0.00421,1e-05,0.22717]
[1776827280377,68.06,77629.44,191.3,0.00413,1e-05,0.22294]
[1776827281381,68.06,77609.34,191.3,0.00393,1e-05,0.21355]
[1776827282389,68.06,77603.18,191.3,0.00388,1e-05,0.21074]
[1776827284403,68.06,77585.76,191.3,0.00372,1e-05,0.20297]
[1776827285411,68.06,77573.4,191.3,0.00361,1e-05,0.1976]
[1776827286421,68.06,77561.51,191.3,0.00351,1e-05,0.19255]
[1776827289296,68.06,77555.36,191.3,0.00346,1e-05,0.18999]
[1776827289438,68.06,77545.79,191.3,0.00338,1e-05,0.18605]
[1776827290489,68.06,77538.83,191.3,0.00332,1e-05,0.18323]
[1776827292462,68.06,77524.03,191.3,0.0032,1e-05,0.17736]
[1776827295095,68.06,77522.07,191.3,0.00319,1e-05,0.1766]
[1776827296190,68.06,77525.75,191.3,0.00322,1e-05,0.17804]
[1776827296205,68.06,77552.38,191.3,0.00343,1e-05,0.18875]
[1776827297401,68.06,77602.75,191.3,0.00387,1e-05,0.21054]
[1776827298518,68.06,77610.47,191.3,0.00395,1e-05,0.21407]
[1776827301540,68.06,77604.79,191.3,0.00389,1e-05,0.21147]
[1776827306576,68.06,77604.33,191.3,0.00389,1e-05,0.21126]
[1776827310604,68.06,77596.8,191.3,0.00382,1e-05,0.20786]
[1776827311611,68.06,77595.72,191.3,0.00376,1e-05,0.20449]
[1776827316646,68.06,77586.13,191.3,0.00367,1e-05,0.20028]
[1776827319667,68.06,77568.69,191.3,0.00352,1e-05,0.19283]
[1776827320700,68.06,77543.26,191.3,0.00331,1e-05,0.18238]
[1776827321682,68.06,77528.63,191.3,0.00319,1e-05,0.17659]
[1776827324736,68.06,77528.05,191.3,0.00319,1e-05,0.17636]
[1776827325362,68.06,77561.21,191.3,0.00346,1e-05,0.1897]
[1776827326184,68.06,77561.21,191.3,0.00346,1e-05,0.1897]
[1776827326219,68.06,77587.45,191.3,0.00368,1e-05,0.20086]
[1776827326719,68.06,77599.15,191.3,0.00379,1e-05,0.20601]
[1776827332137,68.06,77597.37,191.3,0.00377,1e-05,0.20522]
[1776827336792,68.06,77587.2,191.3,0.00368,1e-05,0.20075]
[1776827339813,68.06,77582.53,191.3,0.00364,1e-05,0.19873]
[1776827342834,68.06,77577.16,191.3,0.00359,1e-05,0.19642]
[1776827346862,68.06,77564.09,191.3,0.00348,1e-05,0.1909]
[1776827349883,68.06,77570.62,191.3,0.00354,1e-05,0.19364]
[1776827354035,68.06,77576.9,191.3,0.00359,1e-05,0.19631]
[1776827355928,68.06,77586.68,191.3,0.00368,1e-05,0.20052]
[1776827356935,68.06,77601.87,191.3,0.00381,1e-05,0.20723]
[1776827361970,68.06,77601.92,191.3,0.00381,1e-05,0.20725]
[1776827364991,68.06,77614.69,191.3,0.00393,1e-05,0.21304]
[1776827366195,68.06,77620.41,191.3,0.00399,1e-05,0.21567]
[1776827367005,68.06,77615.56,191.3,0.00394,1e-05,0.21343]
[1776827371040,68.06,77610.95,191.3,0.00384,1e-05,0.20839]
[1776827376075,68.06,77605.08,191.3,0.00379,1e-05,0.20576]
[1776827381110,68.06,77606.83,191.3,0.00381,1e-05,0.20654]
[1776827386145,68.06,77604.28,191.3,0.00378,1e-05,0.2054]
[1776827390173,68.06,77615.76,191.3,0.00389,1e-05,0.21056]
[1776827391181,68.06,77626.35,191.3,0.00399,1e-05,0.21542]
[1776827394022,68.06,77623.68,191.3,0.00396,1e-05,0.21419]
[1776827397221,68.06,77615.77,191.3,0.00389,1e-05,0.21057]
[1776827401250,68.06,77620.99,191.3,0.00394,1e-05,0.21295]
[1776827403264,68.06,77612.97,191.3,0.00386,1e-05,0.2093]
[1776827407366,68.06,77608.68,191.3,0.00382,1e-05,0.20737]
[1776827409308,68.06,77613.36,191.3,0.00387,1e-05,0.20948]
[1776827413336,68.06,77619.13,191.3,0.00392,1e-05,0.2121]
[1776827415350,68.06,77614.37,191.3,0.00388,1e-05,0.20993]
[1776827420389,68.06,77615.19,191.3,0.00388,1e-05,0.21031]
[1776827425424,68.06,77614.93,191.3,0.00388,1e-05,0.21019]
[1776827430458,68.06,77615.02,191.3,0.00388,1e-05,0.21023]
[1776827431466,68.06,77615.01,191.3,0.00383,1e-05,0.20729]
[1776827436501,68.06,77615.57,191.3,0.00383,1e-05,0.20754]
[1776827441535,68.06,77616.12,191.3,0.00384,1e-05,0.20779]
[1776827446571,68.06,77615.91,191.3,0.00384,1e-05,0.20769]
[1776827450600,68.06,77607.52,191.3,0.00376,1e-05,0.20395]
[1776827455636,68.06,77611.34,191.3,0.00379,1e-05,0.20565]
[1776827456643,68.06,77617.07,191.3,0.00385,1e-05,0.20821]
[1776827461682,68.06,77618.04,191.3,0.00386,1e-05,0.20865]
[1776827462686,68.06,77631.73,191.3,0.00398,1e-05,0.21491]
[1776827463702,68.06,77637.85,191.3,0.00404,1e-05,0.21776]
[1776827468730,68.06,77636.41,191.3,0.00403,1e-05,0.21709]
[1776827473765,68.06,77634.36,191.3,0.00401,1e-05,0.21613]
[1776827476786,68.06,77640.89,191.3,0.00407,1e-05,0.21919]
[1776827480814,68.06,77647.54,191.3,0.00414,1e-05,0.22234]
[1776827485849,68.06,77646.03,191.3,0.00412,1e-05,0.22162]
[1776827490884,68.06,77645.88,191.3,0.00412,1e-05,0.22155]
[1776827492900,68.06,77645.84,191.3,0.00407,1e-05,0.21847]
[1776827497939,68.06,77645.88,191.3,0.00407,1e-05,0.21849]
[1776827502970,68.06,77646.88,191.3,0.00408,1e-05,0.21896]
[1776827504984,68.06,77656.79,191.3,0.00417,1e-05,0.22367]
[1776827508010,68.06,77651.16,191.3,0.00412,1e-05,0.22098]
[1776827513041,68.06,77656.07,191.3,0.00417,1e-05,0.22332]
[1776827518076,68.06,77655.33,191.3,0.00416,1e-05,0.22297]
[1776827523111,68.06,77658.63,191.3,0.00419,1e-05,0.22455]
[1776827525125,68.06,77664.21,191.3,0.00425,1e-05,0.22725]
[1776827526174,68.06,77664.21,191.3,0.00425,1e-05,0.22725]
[1776827531388,68.06,77669.5,191.3,0.0043,1e-05,0.22984]
[1776827533941,68.06,77664.36,191.3,0.00425,1e-05,0.22733]
[1776827536202,68.06,77658.15,191.3,0.00419,1e-05,0.22432]
[1776827541237,68.06,77657.43,191.3,0.00418,1e-05,0.22398]
[1776827544186,68.06,77657.49,191.3,0.00418,1e-05,0.224]
[1776827545457,68.06,77656.15,191.3,0.00417,1e-05,0.22336]
[1776827547280,68.06,77641.52,191.3,0.00402,1e-05,0.21644]
[1776827547825,68.06,77641.52,191.3,0.00402,1e-05,0.21644]
[1776827547953,68.06,77641.52,191.3,0.00402,1e-05,0.21644]
[1776827548036,68.06,77641.52,191.3,0.00402,1e-05,0.21644]
[1776827548512,68.06,77641.52,191.3,0.00402,1e-05,0.21644]
[1776827548529,68.06,77634.71,191.3,0.00396,1e-05,0.21329]
[1776827551309,68.06,77634.41,191.3,0.0039,1e-05,0.21016]
[1776827553323,68.06,77649.87,191.3,0.00405,1e-05,0.21731]
[1776827554330,68.06,77654.87,191.3,0.0041,1e-05,0.21966]
[1776827555497,68.06,77654.87,191.3,0.0041,1e-05,0.21966]
[1776827555499,68.06,77654.87,191.3,0.0041,1e-05,0.21966]
[1776827560900,68.06,77653.94,191.3,0.00409,1e-05,0.21922]
[1776827563883,68.06,77654.03,191.3,0.00409,1e-05,0.21927]
[1776827568996,68.06,77651.76,191.3,0.00407,1e-05,0.2182]
[1776827574471,68.06,77654.2,191.3,0.00409,1e-05,0.21935]
[1776827579506,68.06,77653.93,191.3,0.00409,1e-05,0.21922]
[1776827581520,68.06,77647.96,191.3,0.00403,1e-05,0.21642]
[1776827582526,68.06,77638.85,191.3,0.00394,1e-05,0.2122]
[1776827585548,68.06,77644.71,191.3,0.004,1e-05,0.2149]
[1776827587562,68.06,77649.82,191.3,0.00405,1e-05,0.21729]
[1776827591590,68.06,77643.18,191.3,0.00398,1e-05,0.21419]
[1776827594611,68.06,77648.38,191.3,0.00403,1e-05,0.21661]
[1776827599646,68.06,77646.55,191.3,0.00402,1e-05,0.21576]
[1776827604681,68.06,77647.35,191.3,0.00402,1e-05,0.21613]
[1776827609720,68.06,77646.5,191.3,0.00402,1e-05,0.21573]
[1776827611734,68.06,77646.47,191.3,0.00396,1e-05,0.2127]
[1776827616773,68.06,77646.92,191.3,0.00397,1e-05,0.21291]
[1776827621808,68.06,77648.65,191.3,0.00398,1e-05,0.21371]
[1776827624829,68.06,77642.55,191.3,0.00392,1e-05,0.2109]
[1776827625839,68.06,77630.22,191.3,0.00381,1e-05,0.20532]
[1776827627104,68.06,77616.96,191.3,0.00369,1e-05,0.19946]
[1776827627857,68.06,77606.64,191.3,0.0036,1e-05,0.19501]
[1776827628862,68.06,77590.44,191.3,0.00346,1e-05,0.18818]
[1776827629869,68.06,77575.82,191.3,0.00334,1e-05,0.18219]
[1776827630876,68.06,77570.22,191.3,0.00329,1e-05,0.17995]
[1776827632892,68.06,77565.11,191.3,0.00325,1e-05,0.17791]
[1776827637928,68.06,77562.15,191.3,0.00323,1e-05,0.17675]
[1776827642962,68.06,77564.97,191.3,0.00325,1e-05,0.17786]
[1776827647998,68.06,77559.95,191.3,0.00321,1e-05,0.17588]
[1776827649537,68.06,77586.75,191.3,0.00343,1e-05,0.18665]
[1776827650016,68.06,77609.82,191.3,0.00363,1e-05,0.19637]
[1776827655052,68.06,77611.82,191.3,0.00364,1e-05,0.19723]
[1776827660088,68.06,77614.43,191.3,0.00367,1e-05,0.19836]
[1776827665123,68.06,77615.75,191.3,0.00368,1e-05,0.19894]
[1776827668145,68.06,77625.28,191.3,0.00376,1e-05,0.20312]
[1776827671166,68.06,77618.66,191.3,0.00365,1e-05,0.19734]
[1776827673180,68.06,77613.65,191.3,0.00361,1e-05,0.19518]
[1776827676201,68.06,77605.8,191.3,0.00354,1e-05,0.19184]
[1776827679222,68.06,77593.48,191.3,0.00343,1e-05,0.1867]
[1776827680229,68.06,77585.66,191.3,0.00337,1e-05,0.18349]
[1776827683254,68.06,77609.58,191.3,0.00357,1e-05,0.19345]
[1776827684261,68.06,77617.06,191.3,0.00364,1e-05,0.19665]
[1776827688289,68.06,77624.16,191.3,0.0037,1e-05,0.19974]
[1776827690303,68.06,77629.25,191.3,0.00375,1e-05,0.20197]
[1776827695338,68.06,77628.5,191.3,0.00374,1e-05,0.20164]
[1776827699366,68.06,77623.57,191.3,0.0037,1e-05,0.19948]
[1776827701380,68.06,77615.52,191.3,0.00362,1e-05,0.19599]
[1776827702387,68.06,77610.59,191.3,0.00358,1e-05,0.19388]
[1776827706415,68.06,77603.01,191.3,0.00352,1e-05,0.19067]
[1776827709440,68.06,77593.72,191.3,0.00344,1e-05,0.1868]
[1776827710448,68.06,77584.21,191.3,0.00336,1e-05,0.1829]
[1776827712462,68.06,77579.2,191.3,0.00332,1e-05,0.18088]
[1776827717497,68.06,77576.61,191.3,0.0033,1e-05,0.17984]
[1776827720521,68.06,77565.96,191.3,0.00321,1e-05,0.17563]
[1776827721528,68.06,77560.27,191.3,0.00317,1e-05,0.17341]
[1776827723541,68.06,77566.25,191.3,0.00321,1e-05,0.17574]
[1776827723897,68.06,77566.25,191.3,0.00321,1e-05,0.17574]
[1776827727090,68.06,77564.86,191.3,0.0032,1e-05,0.1752]
[1776827727928,68.06,77562.52,191.3,0.00318,1e-05,0.17429]
[1776827731599,68.06,77562.11,191.3,0.00313,1e-05,0.17155]
[1776827736634,68.06,77564.9,191.3,0.00316,1e-05,0.17262]
[1776827737933,68.06,77564.57,191.3,0.00315,1e-05,0.17249]
[1776827739655,68.06,77574.36,191.3,0.00323,1e-05,0.17631]
[1776827740804,68.06,77574.36,191.3,0.00323,1e-05,0.17631]
[1776827740809,68.06,77580.08,191.3,0.00328,1e-05,0.17857]
[1776827742677,68.06,77571.61,191.3,0.00321,1e-05,0.17523]
[1776827747712,68.06,77568.0,191.3,0.00318,1e-05,0.17382]
[1776827750327,68.06,77564.95,191.3,0.00316,1e-05,0.17264]
[1776827750946,68.06,77563.27,191.3,0.00314,1e-05,0.17199]
[1776827756775,68.06,77564.13,191.3,0.00315,1e-05,0.17232]
[1776827761810,68.06,77560.05,191.3,0.00312,1e-05,0.17075]
[1776827766845,68.06,77553.57,191.3,0.00307,1e-05,0.16829]
[1776827767429,68.06,77553.57,191.3,0.00307,1e-05,0.16829]
[1776827768206,68.06,77549.14,191.3,0.00303,1e-05,0.16662]
[1776827770873,68.06,77542.08,191.3,0.00298,1e-05,0.16399]
[1776827771880,68.06,77535.27,191.3,0.00293,1e-05,0.16149]
[1776827775908,68.06,77527.11,191.3,0.00287,1e-05,0.15854]
[1776827780943,68.06,77522.73,191.3,0.00284,1e-05,0.15697]
[1776827783963,68.06,77514.98,191.3,0.00279,1e-05,0.15424]
[1776827787992,68.06,77519.7,191.3,0.00282,1e-05,0.1559]
[1776827790040,68.06,77515.0,191.3,0.00279,1e-05,0.15424]
[1776827791042,68.06,77509.49,191.3,0.00271,1e-05,0.14998]
[1776827792048,68.06,77503.21,191.3,0.00266,1e-05,0.14784]
[1776827794064,68.06,77496.49,191.3,0.00262,1e-05,0.14559]
[1776827797085,68.06,77484.8,191.3,0.00254,1e-05,0.14173]
[1776827798092,68.06,77479.6,191.3,0.00251,1e-05,0.14004]
[1776827799099,68.06,77484.41,191.3,0.00254,1e-05,0.1416]
[1776827800106,68.06,77499.21,191.3,0.00264,1e-05,0.1465]
[1776827803126,68.06,77494.14,191.3,0.0026,1e-05,0.1448]
[1776827804134,68.06,77480.21,191.3,0.00251,1e-05,0.14024]
[1776827805141,68.06,77474.73,191.3,0.00248,1e-05,0.13847]
[1776827807155,68.06,77469.69,191.3,0.00245,1e-05,0.13687]
[1776827812190,68.06,77463.56,191.3,0.00241,1e-05,0.13494]
[1776827815215,68.06,77469.21,191.3,0.00244,1e-05,0.13672]
[1776827817229,68.06,77463.46,191.3,0.00241,1e-05,0.13491]
[1776827821386,68.06,77461.95,191.3,0.0024,1e-05,0.13444]
[1776827822120,68.06,77460.1,191.3,0.00239,1e-05,0.13386]
[1776827822891,68.06,77460.1,191.3,0.00239,1e-05,0.13386]
[1776827825285,68.06,77474.34,191.3,0.00248,1e-05,0.13835]
[1776827826252,68.06,77474.34,191.3,0.00248,1e-05,0.13835]
[1776827826292,68.06,77484.16,191.3,0.00254,1e-05,0.14152]
[1776827830020,68.06,77485.03,191.3,0.00254,1e-05,0.1418]
[1776827830320,68.06,77494.81,191.3,0.00261,1e-05,0.14503]
[1776827831327,68.06,77507.52,191.3,0.00269,1e-05,0.14931]
[1776827833987,68.06,77509.66,191.3,0.00271,1e-05,0.15004]
[1776827835114,68.06,77509.68,191.3,0.00271,1e-05,0.15005]
[1776827835355,68.06,77504.86,191.3,0.00268,1e-05,0.1484]
[1776827840390,68.06,77505.77,191.3,0.00268,1e-05,0.14871]
[1776827845425,68.06,77504.35,191.3,0.00267,1e-05,0.14823]
[1776827850821,68.06,77502.18,191.3,0.00266,1e-05,0.1475]
[1776827851470,68.06,77497.46,191.3,0.00259,1e-05,0.14364]
[1776827852477,68.06,77505.19,191.3,0.00264,1e-05,0.14622]
[1776827854061,68.06,77508.28,191.3,0.00266,1e-05,0.14726]
[1776827855367,68.06,77507.88,191.3,0.00266,1e-05,0.14712]
[1776827855498,68.06,77501.61,191.3,0.00261,1e-05,0.14502]
[1776827856065,68.06,77501.61,191.3,0.00261,1e-05,0.14502]
[1776827856729,68.06,77501.61,191.3,0.00261,1e-05,0.14502]
[1776827863221,68.06,77505.38,191.3,0.00264,1e-05,0.14628]
[1776827864222,68.06,77502.56,191.3,0.00262,1e-05,0.14534]
[1776827869595,68.06,77499.67,191.3,0.0026,1e-05,0.14437]
[1776827871610,68.06,77504.28,191.3,0.00263,1e-05,0.14591]
[1776827872617,68.06,77495.06,191.3,0.00257,1e-05,0.14285]
[1776827873624,68.06,77488.33,191.3,0.00253,1e-05,0.14065]
[1776827875638,68.06,77493.11,191.3,0.00256,1e-05,0.14221]
[1776827877866,68.06,77491.29,191.3,0.00255,1e-05,0.14162]
[1776827883694,68.06,77491.5,191.3,0.00255,1e-05,0.14168]
[1776827888729,68.06,77489.66,191.3,0.00254,1e-05,0.14108]
[1776827890742,68.06,77494.81,191.3,0.00257,1e-05,0.14277]
[1776827892152,68.06,77495.53,191.3,0.00257,1e-05,0.14301]
[1776827897792,68.06,77501.22,191.3,0.00261,1e-05,0.14489]
[1776827901820,68.06,77495.93,191.3,0.00258,1e-05,0.14314]
[1776827904841,68.06,77490.48,191.3,0.00254,1e-05,0.14135]
[1776827905848,68.06,77484.82,191.3,0.0025,1e-05,0.13952]
[1776827907271,68.06,77483.32,191.3,0.00249,1e-05,0.13903]
[1776827908991,68.06,77481.01,191.3,0.00248,1e-05,0.13829]
[1776827911890,68.06,77476.62,191.3,0.00241,1e-05,0.13473]
[1776827913904,68.06,77481.65,191.3,0.00245,1e-05,0.13631]
[1776827917932,68.06,77472.16,191.3,0.00239,1e-05,0.13334]
[1776827918116,68.06,77472.16,191.3,0.00239,1e-05,0.13334]
[1776827920180,68.06,77473.95,191.3,0.0024,1e-05,0.1339]
[1776827922967,68.06,77467.59,191.3,0.00236,1e-05,0.13193]
[1776827928003,68.06,77466.05,191.3,0.00235,1e-05,0.13146]
[1776827928942,68.06,77466.05,191.3,0.00235,1e-05,0.13146]
[1776827932368,68.06,77459.88,191.3,0.00231,1e-05,0.12958]
[1776827938073,68.06,77466.93,191.3,0.00236,1e-05,0.13173]
[1776827943108,68.06,77466.18,191.3,0.00235,1e-05,0.13149]
[1776827945143,68.06,77452.03,191.3,0.00227,1e-05,0.12722]
[1776827947157,68.06,77442.91,191.3,0.00221,1e-05,0.12453]
[1776827949171,68.06,77449.46,191.3,0.00225,1e-05,0.12645]
[1776827954206,68.06,77451.03,191.3,0.00226,1e-05,0.12692]
[1776827957226,68.06,77443.79,191.3,0.00222,1e-05,0.12478]
[1776827959241,68.06,77439.09,191.3,0.00219,1e-05,0.12341]
[1776827964275,68.06,77439.38,191.3,0.00219,1e-05,0.1235]
[1776827969310,68.06,77438.23,191.3,0.00219,1e-05,0.12316]
[1776827972336,68.06,77453.42,191.3,0.00224,1e-05,0.12558]
[1776827977371,68.06,77457.53,191.3,0.00226,1e-05,0.12679]
[1776827982410,68.06,77452.4,191.3,0.00223,1e-05,0.12528]
[1776827983417,68.06,77446.21,191.3,0.0022,1e-05,0.12347]
[1776827988452,68.06,77446.96,191.3,0.0022,1e-05,0.12368]
[1776827993487,68.06,77446.45,191.3,0.0022,1e-05,0.12354]
[1776827998522,68.06,77445.68,191.3,0.0022,1e-05,0.12331]
[1776828002553,68.06,77438.27,191.3,0.00215,1e-05,0.12118]
[1776828005574,68.06,77445.02,191.3,0.00219,1e-05,0.12312]
[1776828008595,68.06,77453.95,191.3,0.00224,1e-05,0.12573]
[1776828009602,68.06,77463.32,191.3,0.0023,1e-05,0.12853]
[1776828012623,68.06,77470.89,191.3,0.00234,1e-05,0.13082]
[1776828015644,68.06,77477.23,191.3,0.00238,1e-05,0.13277]
[1776828017658,68.06,77482.16,191.3,0.00241,1e-05,0.13431]
[1776828020680,68.06,77475.93,191.3,0.00237,1e-05,0.13237]
[1776828025715,68.06,77475.58,191.3,0.00237,1e-05,0.13226]
[1776828030758,68.06,77474.77,191.3,0.00237,1e-05,0.13201]
[1776828031762,68.06,77473.62,191.3,0.00232,1e-05,0.12955]
[1776828036797,68.06,77470.43,191.3,0.0023,1e-05,0.12858]
[1776828040829,68.06,77464.26,191.3,0.00227,1e-05,0.12673]
[1776828042843,68.06,77451.37,191.3,0.00219,1e-05,0.12295]
[1776828044859,68.06,77446.06,191.3,0.00216,1e-05,0.12141]
[1776828046871,68.06,77440.51,191.3,0.00213,1e-05,0.11983]
[1776828047878,68.06,77435.01,191.3,0.0021,1e-05,0.11828]
[1776828050899,68.06,77441.4,191.3,0.00214,1e-05,0.12008]
[1776828052913,68.06,77449.55,191.3,0.00218,1e-05,0.12242]
[1776828057948,68.06,77452.97,191.3,0.0022,1e-05,0.12341]
[1776828058955,68.06,77457.78,191.3,0.00223,1e-05,0.12482]
[1776828063992,68.06,77462.97,191.3,0.00226,1e-05,0.12635]
[1776828064997,68.06,77474.45,191.3,0.00233,1e-05,0.1298]
[1776828066003,68.06,77481.79,191.3,0.00237,1e-05,0.13205]
[1776828069025,68.06,77476.25,191.3,0.00234,1e-05,0.13035]
[1776828074060,68.06,77474.05,191.3,0.00232,1e-05,0.12968]
[1776828079095,68.06,77473.97,191.3,0.00232,1e-05,0.12965]
[1776828084132,68.06,77477.54,191.3,0.00235,1e-05,0.13074]
[1776828085146,68.06,77487.57,191.3,0.00241,1e-05,0.13384]
[1776828086152,68.06,77492.7,191.3,0.00244,1e-05,0.13545]
[1776828091187,68.06,77496.73,191.3,0.00242,1e-05,0.13455]
[1776828096222,68.06,77497.56,191.3,0.00243,1e-05,0.13481]
[1776828101257,68.06,77496.48,191.3,0.00242,1e-05,0.13447]
[1776828106292,68.06,77496.28,191.3,0.00242,1e-05,0.13441]
[1776828111327,68.06,77494.92,191.3,0.00241,1e-05,0.13398]
[1776828116362,68.06,77491.58,191.3,0.00239,1e-05,0.13294]
[1776828121397,68.06,77492.15,191.3,0.0024,1e-05,0.13312]
[1776828126431,68.06,77495.85,191.3,0.00242,1e-05,0.13427]
[1776828131467,68.06,77497.09,191.3,0.00243,1e-05,0.13466]
[1776828136502,68.06,77496.41,191.3,0.00242,1e-05,0.13445]
[1776828141538,68.06,77485.41,191.3,0.00236,1e-05,0.13103]
[1776828142854,68.06,77467.39,191.3,0.00225,1e-05,0.1256]
[1776828143552,68.06,77453.24,191.3,0.00217,1e-05,0.12147]
[1776828144559,68.06,77447.87,191.3,0.00214,1e-05,0.11994]
[1776828146635,68.06,77441.32,191.3,0.0021,1e-05,0.11809]
[1776828152614,68.06,77447.27,191.3,0.0021,1e-05,0.11779]
[1776828157650,68.06,77447.09,191.3,0.0021,1e-05,0.11774]
[1776828162685,68.06,77442.03,191.3,0.00207,1e-05,0.11633]
[1776828164420,68.06,77442.9,191.3,0.00208,1e-05,0.11657]
[1776828166713,68.06,77455.18,191.3,0.00214,1e-05,0.12003]
[1776828167720,68.06,77460.25,191.3,0.00217,1e-05,0.12148]
[1776828172755,68.06,77459.56,191.3,0.00217,1e-05,0.12128]
[1776828173378,68.06,77459.56,191.3,0.00217,1e-05,0.12128]
[1776828176783,68.06,77466.74,191.3,0.00221,1e-05,0.12336]
[1776828178796,68.06,77473.82,191.3,0.00225,1e-05,0.12544]
[1776828181818,68.06,77480.8,191.3,0.00229,1e-05,0.12752]
[1776828185846,68.06,77475.06,191.3,0.00226,1e-05,0.12581]
[1776828190881,68.06,77467.29,191.3,0.00221,1e-05,0.12352]
[1776828191887,68.06,77461.18,191.3,0.00218,1e-05,0.12175]
[1776828192894,68.06,77454.96,191.3,0.00214,1e-05,0.11997]
[1776828195916,68.06,77449.68,191.3,0.00211,1e-05,0.11847]
[1776828198937,68.06,77454.78,191.3,0.00214,1e-05,0.11991]
[1776828203972,68.06,77458.2,191.3,0.00216,1e-05,0.12089]
[1776828209007,68.06,77458.54,191.3,0.00216,1e-05,0.12099]
[1776828211021,68.06,77458.62,191.3,0.00213,1e-05,0.11901]
[1776828216060,68.06,77458.88,191.3,0.00213,1e-05,0.11909]
[1776828219081,68.06,77464.44,191.3,0.00216,1e-05,0.12067]
[1776828222102,68.06,77470.44,191.3,0.00219,1e-05,0.1224]
[1776828227137,68.06,77480.29,191.3,0.00225,1e-05,0.12529]
[1776828232172,68.06,77478.79,191.3,0.00224,1e-05,0.12485]
[1776828237207,68.06,77481.2,191.3,0.00226,1e-05,0.12556]
[1776828242243,68.06,77484.65,191.3,0.00228,1e-05,0.12659]
[1776828247278,68.06,77487.57,191.3,0.00229,1e-05,0.12746]
[1776828252313,68.06,77486.27,191.3,0.00229,1e-05,0.12707]
[1776828257348,68.06,77487.03,191.3,0.00229,1e-05,0.1273]
[1776828258354,68.06,77496.26,191.3,0.00235,1e-05,0.1301]
[1776828259361,68.06,77502.86,191.3,0.00239,1e-05,0.13213]
[1776828262384,68.06,77509.45,191.3,0.00243,1e-05,0.13419]
[1776828264398,68.06,77519.34,191.3,0.00249,1e-05,0.13733]
[1776828269433,68.06,77521.99,191.3,0.00251,1e-05,0.13818]
[1776828271447,68.06,77521.75,191.3,0.00247,1e-05,0.13588]
[1776828276502,68.06,77510.78,191.3,0.0024,1e-05,0.13243]
[1776828277489,68.06,77502.25,191.3,0.00234,1e-05,0.1298]
[1776828282524,68.06,77500.65,191.3,0.00233,1e-05,0.12931]
[1776828287561,68.06,77503.84,191.3,0.00235,1e-05,0.13029]
[1776828292607,68.06,77503.89,191.3,0.00235,1e-05,0.1303]
[1776828297642,68.06,77503.22,191.3,0.00235,1e-05,0.1301]
[1776828301670,68.06,77510.64,191.3,0.0024,1e-05,0.13239]
[1776828302676,68.06,77515.7,191.3,0.00243,1e-05,0.13397]
[1776828306705,68.06,77520.5,191.3,0.00246,1e-05,0.13549]
[1776828311740,68.06,77518.09,191.3,0.00244,1e-05,0.13472]
[1776828316774,68.06,77519.08,191.3,0.00245,1e-05,0.13504]
[1776828321813,68.06,77518.16,191.3,0.00244,1e-05,0.13475]
[1776828326848,68.06,77517.92,191.3,0.00244,1e-05,0.13467]
[1776828329869,68.06,77546.2,191.3,0.00262,1e-05,0.14386]
[1776828331883,68.06,77561.46,191.3,0.00269,1e-05,0.14668]
[1776828336918,68.06,77558.98,191.3,0.00267,1e-05,0.14584]
[1776828338932,68.06,77553.27,191.3,0.00263,1e-05,0.14392]
[1776828340946,68.06,77545.57,191.3,0.00258,1e-05,0.14136]
[1776828343292,68.06,77542.02,191.3,0.00256,1e-05,0.14019]
[1776828349002,68.06,77545.11,191.3,0.00258,1e-05,0.1412]
[1776828354102,68.06,77543.66,191.3,0.00257,1e-05,0.14073]
[1776828359140,68.06,77542.74,191.3,0.00256,1e-05,0.14042]
[1776828361154,68.06,77560.7,191.3,0.00268,1e-05,0.14642]
[1776828363167,68.06,77568.75,191.3,0.00274,1e-05,0.14918]
[1776828365182,68.06,77573.87,191.3,0.00277,1e-05,0.15096]
[1776828366189,68.06,77578.8,191.3,0.00281,1e-05,0.15269]
[1776828369809,68.06,77575.43,191.3,0.00278,1e-05,0.15151]
[1776828374247,68.06,77581.62,191.3,0.00283,1e-05,0.15369]
[1776828375255,68.06,77586.78,191.3,0.00287,1e-05,0.15553]
[1776828377269,68.06,77593.86,191.3,0.00292,1e-05,0.15809]
[1776828378276,68.06,77599.98,191.3,0.00296,1e-05,0.16033]
[1776828379283,68.06,77605.74,191.3,0.00301,1e-05,0.16246]
[1776828384318,68.06,77605.06,191.3,0.003,1e-05,0.1622]
[1776828386331,68.06,77600.52,191.3,0.00297,1e-05,0.16052]
[1776828387339,68.06,77590.02,191.3,0.00289,1e-05,0.1567]
[1776828389353,68.06,77582.86,191.3,0.00284,1e-05,0.15413]
[1776828391367,68.06,77582.08,191.3,0.00279,1e-05,0.15142]
[1776828396403,68.06,77582.46,191.3,0.00279,1e-05,0.15156]
[1776828401438,68.06,77582.62,191.3,0.00279,1e-05,0.15161]
[1776828403452,68.06,77576.02,191.3,0.00275,1e-05,0.14931]
[1776828408487,68.06,77572.29,191.3,0.00272,1e-05,0.14802]
[1776828413521,68.06,77573.09,191.3,0.00272,1e-05,0.1483]
[1776828418557,68.06,77573.19,191.3,0.00273,1e-05,0.14833]
[1776828423593,68.06,77572.65,191.3,0.00272,1e-05,0.14815]
[1776828428628,68.06,77573.53,191.3,0.00273,1e-05,0.14845]
[1776828433663,68.06,77572.97,191.3,0.00272,1e-05,0.14826]
[1776828438698,68.06,77572.93,191.3,0.00272,1e-05,0.14824]
[1776828443732,68.06,77567.54,191.3,0.00269,1e-05,0.1464]
[1776828444740,68.06,77558.73,191.3,0.00263,1e-05,0.14342]
[1776828446754,68.06,77553.33,191.3,0.00259,1e-05,0.14163]
[1776828448768,68.06,77564.41,191.3,0.00266,1e-05,0.14534]
[1776828453802,68.06,77573.06,191.3,0.00268,1e-05,0.14592]
[1776828458838,68.06,77572.22,191.3,0.00268,1e-05,0.14563]
[1776828463872,68.06,77571.96,191.3,0.00267,1e-05,0.14555]
[1776828467020,68.06,77573.51,191.3,0.00268,1e-05,0.14607]
[1776828472939,68.06,77565.83,191.3,0.00263,1e-05,0.14348]
[1776828474953,68.06,77551.21,191.3,0.00254,1e-05,0.13865]
[1776828475960,68.06,77542.16,191.3,0.00248,1e-05,0.13573]
[1776828480995,68.06,77545.56,191.3,0.0025,1e-05,0.13682]
[1776828486030,68.06,77544.53,191.3,0.00249,1e-05,0.13649]
[1776828491064,68.06,77544.05,191.3,0.00249,1e-05,0.13634]
[1776828496099,68.06,77538.87,191.3,0.00246,1e-05,0.13468]
[1776828499121,68.06,77547.13,191.3,0.00251,1e-05,0.13733]
[1776828500128,68.06,77553.02,191.3,0.00255,1e-05,0.13924]
[1776828505163,68.06,77553.82,191.3,0.00255,1e-05,0.1395]
[1776828510197,68.06,77556.05,191.3,0.00257,1e-05,0.14023]
[1776828511205,68.06,77556.58,191.3,0.00253,1e-05,0.13813]
[1776828512378,68.06,77556.58,191.3,0.00253,1e-05,0.13813]
[1776828515233,68.06,77563.77,191.3,0.00258,1e-05,0.14048]
[1776828520268,68.06,77563.56,191.3,0.00258,1e-05,0.14041]
[1776828525303,68.06,77562.61,191.3,0.00257,1e-05,0.1401]
[1776828530338,68.06,77559.79,191.3,0.00255,1e-05,0.13917]
[1776828533362,68.06,77554.81,191.3,0.00252,1e-05,0.13755]
[1776828534368,68.06,77546.63,191.3,0.00247,1e-05,0.13493]
[1776828536383,68.06,77537.08,191.3,0.0024,1e-05,0.13192]
[1776828541418,68.06,77533.81,191.3,0.00238,1e-05,0.1309]
[1776828546453,68.06,77534.58,191.3,0.00239,1e-05,0.13114]
[1776828551488,68.06,77536.33,191.3,0.0024,1e-05,0.13168]
[1776828556523,68.06,77538.32,191.3,0.00241,1e-05,0.1323]
[1776828561559,68.06,77537.91,191.3,0.00241,1e-05,0.13218]
[1776828566600,68.06,77537.12,191.3,0.0024,1e-05,0.13193]
[1776828569624,68.06,77548.24,191.3,0.00248,1e-05,0.13544]
[1776828573651,68.06,77549.95,191.3,0.00245,1e-05,0.13376]
[1776828578686,68.06,77548.46,191.3,0.00244,1e-05,0.13329]
[1776828583722,68.06,77549.65,191.3,0.00244,1e-05,0.13366]
[1776828586743,68.06,77543.62,191.3,0.00241,1e-05,0.13177]
[1776828591779,68.06,77544.72,191.3,0.00241,1e-05,0.13211]
[1776828596814,68.06,77545.27,191.3,0.00242,1e-05,0.13228]
[1776828600842,68.06,77550.79,191.3,0.00245,1e-05,0.13402]
[1776828602856,68.06,77556.89,191.3,0.00249,1e-05,0.13597]
[1776828607891,68.06,77548.44,191.3,0.00244,1e-05,0.13328]
[1776828608898,68.06,77543.58,191.3,0.00241,1e-05,0.13175]
[1776828610912,68.06,77538.24,191.3,0.00237,1e-05,0.1301]
[1776828611919,68.06,77533.24,191.3,0.00234,1e-05,0.12856]
[1776828616954,68.06,77527.0,191.3,0.0023,1e-05,0.12667]
[1776828617961,68.06,77522.44,191.3,0.00228,1e-05,0.1253]
[1776828618975,68.06,77513.13,191.3,0.00222,1e-05,0.12254]
[1776828619978,68.06,77505.78,191.3,0.00218,1e-05,0.1204]
[1776828622999,68.06,77495.58,191.3,0.00212,1e-05,0.11749]
[1776828624099,68.06,77481.74,191.3,0.00205,1e-05,0.11363]
[1776828625016,68.06,77472.23,191.3,0.00199,1e-05,0.11105]
[1776828626022,68.06,77466.36,191.3,0.00196,1e-05,0.10948]
[1776828627029,68.06,77457.31,191.3,0.00192,1e-05,0.1071]
[1776828628035,68.06,77447.09,191.3,0.00187,0.0,0.10447]
[1776828631057,68.06,77445.74,191.3,0.00183,0.0,0.10231]
[1776828633072,68.06,77457.83,191.3,0.00189,1e-05,0.10538]
[1776828638107,68.06,77454.08,191.3,0.00187,0.0,0.10442]
[1776828642135,68.06,77446.5,191.3,0.00183,0.0,0.1025]
[1776828645157,68.06,77455.14,191.3,0.00187,1e-05,0.10469]
[1776828650192,68.06,77455.9,191.3,0.00188,1e-05,0.10488]
[1776828652207,68.06,77450.35,191.3,0.00185,0.0,0.10347]
[1776828656717,68.06,77460.19,191.3,0.0019,1e-05,0.10599]
[1776828662277,68.06,77462.35,191.3,0.00191,1e-05,0.10655]
[1776828667312,68.06,77466.35,191.3,0.00193,1e-05,0.10759]
[1776828672347,68.06,77467.1,191.3,0.00193,1e-05,0.10779]
[1776828675144,68.06,77465.88,191.3,0.00193,1e-05,0.10747]
[1776828680403,68.06,77468.79,191.3,0.00194,1e-05,0.10823]
[1776828685438,68.06,77467.3,191.3,0.00194,1e-05,0.10784]
[1776828690473,68.06,77467.81,191.3,0.00194,1e-05,0.10797]
[1776828691480,68.06,77467.7,191.3,0.0019,1e-05,0.10607]
[1776828693494,68.06,77460.66,191.3,0.00187,1e-05,0.10426]
[1776828694501,68.06,77455.04,191.3,0.00184,0.0,0.10283]
[1776828696515,68.06,77448.76,191.3,0.00181,0.0,0.10126]
[1776828700543,68.06,77456.25,191.3,0.00185,0.0,0.10314]
[1776828705578,68.06,77452.34,191.3,0.00183,0.0,0.10216]
[1776828710613,68.06,77448.81,191.3,0.00181,0.0,0.10127]
[1776828712627,68.06,77444.07,191.3,0.00179,0.0,0.1001]
[1776828715648,68.06,77449.45,191.3,0.00181,0.0,0.10143]
[1776828720683,68.06,77448.82,191.3,0.00181,0.0,0.10128]
[1776828725721,68.06,77448.4,191.3,0.00181,0.0,0.10117]
[1776828728741,68.06,77453.06,191.3,0.00183,0.0,0.10234]
[1776828733777,68.06,77454.41,191.3,0.00184,0.0,0.10268]
[1776828738812,68.06,77455.1,191.3,0.00184,0.0,0.10285]
[1776828743847,68.06,77451.83,191.3,0.00182,0.0,0.10203]
[1776828748882,68.06,77451.59,191.3,0.00182,0.0,0.10197]
[1776828751903,68.06,77452.82,191.3,0.0018,0.0,0.10048]
[1776828752910,68.06,77448.17,191.3,0.00178,0.0,0.09933]
[1776828754924,68.06,77442.88,191.3,0.00175,0.0,0.09804]
[1776828760967,68.06,77441.08,191.3,0.00174,0.0,0.09761]
[1776828766001,68.06,77441.9,191.3,0.00175,0.0,0.0978]
[1776828771039,68.06,77441.19,191.3,0.00174,0.0,0.09763]
[1776828774066,68.06,77436.17,191.3,0.00172,0.0,0.09643]
[1776828778094,68.06,77442.5,191.3,0.00175,0.0,0.09795]
[1776828783129,68.06,77444.42,191.3,0.00176,0.0,0.09841]
[1776828788166,68.06,77445.01,191.3,0.00176,0.0,0.09856]
[1776828791189,68.06,77438.56,191.3,0.00173,0.0,0.097]
[1776828794209,68.06,77433.67,191.3,0.00171,0.0,0.09583]
[1776828799245,68.06,77430.4,191.3,0.00169,0.0,0.09506]
[1776828804279,68.06,77430.57,191.3,0.00169,0.0,0.0951]
[1776828809315,68.06,77431.11,191.3,0.0017,0.0,0.09523]
[1776828811329,68.06,77430.93,191.3,0.00166,0.0,0.09348]
[1776828816364,68.06,77431.27,191.3,0.00167,0.0,0.09356]
[1776828821399,68.06,77428.4,191.3,0.00165,0.0,0.09289]
[1776828826433,68.06,77430.68,191.3,0.00166,0.0,0.09342]
[1776828827441,68.06,77437.72,191.3,0.0017,0.0,0.09507]
[1776828828448,68.06,77444.67,191.3,0.00173,0.0,0.09672]
[1776828833483,68.06,77449.14,191.3,0.00175,0.0,0.0978]
[1776828838518,68.06,77448.86,191.3,0.00175,0.0,0.09773]
[1776828842545,68.06,77453.92,191.3,0.00177,0.0,0.09896]
[1776828846573,68.06,77447.14,191.3,0.00174,0.0,0.09732]
[1776828849595,68.06,77452.49,191.3,0.00177,0.0,0.09861]
[1776828854630,68.06,77447.86,191.3,0.00174,0.0,0.09749]
[1776828855637,68.06,77454.24,191.3,0.00177,0.0,0.09904]
[1776828856644,68.06,77459.98,191.3,0.0018,0.0,0.10045]
[1776828857651,68.06,77465.86,191.3,0.00183,0.0,0.10192]
[1776828862686,68.06,77466.46,191.3,0.00183,0.0,0.10207]
[1776828867720,68.06,77466.96,191.3,0.00184,0.0,0.1022]
[1776828871749,68.06,77467.76,191.3,0.00181,0.0,0.10058]
[1776828876784,68.06,77467.59,191.3,0.00181,0.0,0.10054]
[1776828881819,68.06,77466.09,191.3,0.0018,0.0,0.10017]
[1776828883833,68.06,77460.81,191.3,0.00177,0.0,0.09887]
[1776828884840,68.06,77454.62,191.3,0.00174,0.0,0.09736]
[1776828885847,68.06,77441.25,191.3,0.00168,0.0,0.09418]
[1776828890882,68.06,77440.18,191.3,0.00168,0.0,0.09393]
[1776828895917,68.06,77439.72,191.3,0.00167,0.0,0.09382]
[1776828900952,68.06,77438.62,191.3,0.00167,0.0,0.09357]
[1776828905987,68.06,77435.97,191.3,0.00166,0.0,0.09295]
[1776828911025,68.06,77435.86,191.3,0.00166,0.0,0.09292]
[1776828916060,68.06,77437.5,191.3,0.00166,0.0,0.09331]
[1776828921095,68.06,77437.44,191.3,0.00166,0.0,0.09329]
[1776828926129,68.06,77434.52,191.3,0.00165,0.0,0.09261]
[1776828931165,68.06,77437.49,191.3,0.00164,0.0,0.09161]
[1776828935193,68.06,77442.84,191.3,0.00166,0.0,0.09285]
[1776828936200,68.06,77450.88,191.3,0.0017,0.0,0.09473]
[1776828941235,68.06,77445.87,191.3,0.00167,0.0,0.09355]
[1776828946271,68.06,77446.26,191.3,0.00167,0.0,0.09364]
[1776828949292,68.06,77451.25,191.3,0.0017,0.0,0.09482]
[1776828954331,68.06,77447.69,191.3,0.00168,0.0,0.09398]
[1776828959366,68.06,77447.93,191.3,0.00168,0.0,0.09403]
[1776828964401,68.06,77455.7,191.3,0.00172,0.0,0.09587]
[1776828969436,68.06,77459.58,191.3,0.00174,0.0,0.0968]
[1776828974471,68.06,77460.19,191.3,0.00174,0.0,0.09695]
[1776828979506,68.06,77461.7,191.3,0.00175,0.0,0.09731]
[1776828984541,68.06,77461.85,191.3,0.00175,0.0,0.09735]
[1776828989576,68.06,77461.21,191.3,0.00174,0.0,0.09719]
[1776828991590,68.06,77461.5,191.3,0.00171,0.0,0.09551]
[1776828996625,68.06,77461.38,191.3,0.00171,0.0,0.09548]
[1776829001660,68.06,77461.78,191.3,0.00172,0.0,0.09558]
[1776829006695,68.06,77461.63,191.3,0.00172,0.0,0.09554]
[1776829007702,68.06,77456.51,191.3,0.00169,0.0,0.09433]
[1776829009716,68.06,77450.56,191.3,0.00166,0.0,0.09294]
[1776829014751,68.06,77449.04,191.3,0.00166,0.0,0.09258]
[1776829017772,68.06,77454.35,191.3,0.00168,0.0,0.09382]
[1776829020793,68.06,77459.4,191.3,0.0017,0.0,0.09501]
[1776829025828,68.06,77464.14,191.3,0.00173,0.0,0.09614]
[1776829030863,68.06,77462.51,191.3,0.00172,0.0,0.09575]
[1776829035898,68.06,77461.03,191.3,0.00171,0.0,0.0954]
[1776829040933,68.06,77460.43,191.3,0.00171,0.0,0.09526]
[1776829045967,68.06,77460.43,191.3,0.00171,0.0,0.09526]
[1776829051003,68.06,77461.05,191.3,0.00168,0.0,0.09367]
[1776829060067,68.06,77461.16,191.3,0.00168,0.0,0.0937]
[1776829063088,68.06,77456.44,191.3,0.00166,0.0,0.09259]
[1776829068123,68.06,77452.23,191.3,0.00164,0.0,0.09162]
[1776829073158,68.06,77453.4,191.3,0.00165,0.0,0.09189]
[1776829078195,68.06,77449.55,191.3,0.00163,0.0,0.09101]
[1776829080209,68.06,77444.54,191.3,0.00161,0.0,0.08987]
[1776829085244,68.06,77446.76,191.3,0.00162,0.0,0.09037]
[1776829090281,68.06,77446.61,191.3,0.00162,0.0,0.09034]
[1776829092294,68.06,77442.05,191.3,0.0016,0.0,0.08931]
[1776829097329,68.06,77447.55,191.3,0.00162,0.0,0.09055]
[1776829102364,68.06,77443.03,191.3,0.0016,0.0,0.08953]
[1776829107399,68.06,77445.39,191.3,0.00161,0.0,0.09006]
[1776829111427,68.06,77446.25,191.3,0.00159,0.0,0.08859]
[1776829116461,68.06,77445.11,191.3,0.00158,0.0,0.08834]
[1776829121496,68.06,77446.13,191.3,0.00159,0.0,0.08856]
[1776829125525,68.06,77452.35,191.3,0.00161,0.0,0.08996]
[1776829130560,68.06,77450.95,191.3,0.00161,0.0,0.08965]
[1776829133581,68.06,77455.53,191.3,0.00163,0.0,0.09069]
[1776829137609,68.06,77461.52,191.3,0.00165,0.0,0.09206]
[1776829142644,68.06,77460.1,191.3,0.00165,0.0,0.09174]
[1776829147679,68.06,77457.29,191.3,0.00163,0.0,0.09109]
[1776829152714,68.06,77454.78,191.3,0.00162,0.0,0.09052]
[1776829157748,68.06,77453.04,191.3,0.00162,0.0,0.09012]
[1776829162786,68.06,77455.84,191.3,0.00163,0.0,0.09076]
[1776829167820,68.06,77455.9,191.3,0.00163,0.0,0.09077]
[1776829171848,68.06,77454.05,191.3,0.00159,0.0,0.08868]
[1776829176883,68.06,77453.69,191.3,0.00159,0.0,0.0886]
[1776829181917,68.06,77450.62,191.3,0.00158,0.0,0.08791]
[1776829186953,68.06,77451.08,191.3,0.00158,0.0,0.08801]
[1776829191988,68.06,77450.12,191.3,0.00157,0.0,0.0878]
[1776829197023,68.06,77446.43,191.3,0.00156,0.0,0.08698]
[1776829202058,68.06,77446.2,191.3,0.00156,0.0,0.08693]
[1776829207095,68.06,77445.54,191.3,0.00155,0.0,0.08679]
[1776829211121,68.06,77452.9,191.3,0.00159,0.0,0.08842]
[1776829216158,68.06,77452.41,191.3,0.00158,0.0,0.08831]
[1776829221193,68.06,77451.3,191.3,0.00158,0.0,0.08806]
[1776829227237,68.06,77453.97,191.3,0.00159,0.0,0.08866]
[1776829229251,68.06,77463.9,191.3,0.00163,0.0,0.09091]
[1776829231265,68.06,77460.83,191.3,0.00159,0.0,0.08854]
[1776829236300,68.06,77456.97,191.3,0.00157,0.0,0.08767]
[1776829241335,68.06,77453.91,191.3,0.00156,0.0,0.087]
[1776829246370,68.06,77453.8,191.3,0.00156,0.0,0.08697]
[1776829251405,68.06,77453.71,191.3,0.00156,0.0,0.08695]
[1776829256439,68.06,77454.05,191.3,0.00156,0.0,0.08703]
[1776829260470,68.06,77461.56,191.3,0.00159,0.0,0.0887]
[1776829261476,68.06,77472.82,191.3,0.00164,0.0,0.09126]
[1776829262484,68.06,77483.58,191.3,0.00169,0.0,0.09377]
[1776829263491,68.06,77488.93,191.3,0.00172,0.0,0.09504]
[1776829268526,68.06,77488.11,191.3,0.00172,0.0,0.09484]
[1776829273562,68.06,77485.79,191.3,0.0017,0.0,0.09429]
[1776829278602,68.06,77492.47,191.3,0.00174,0.0,0.09589]
[1776829282630,68.06,77497.55,191.3,0.00176,0.0,0.09712]
[1776829287665,68.06,77496.18,191.3,0.00175,0.0,0.09678]
[1776829291693,68.06,77499.19,191.3,0.00174,0.0,0.09573]
[1776829296728,68.06,77502.15,191.3,0.00175,0.0,0.09644]
[1776829301762,68.06,77502.69,191.3,0.00175,0.0,0.09657]
[1776829306799,68.06,77502.94,191.3,0.00175,0.0,0.09663]
[1776829311833,68.06,77502.49,191.3,0.00175,0.0,0.09653]
[1776829317876,68.06,77502.52,191.3,0.00175,0.0,0.09653]
[1776829322911,68.06,77502.3,191.3,0.00175,0.0,0.09648]
[1776829327947,68.06,77502.86,191.3,0.00175,0.0,0.09661]
[1776829332983,68.06,77503.21,191.3,0.00176,0.0,0.0967]
[1776829338021,68.06,77503.39,191.3,0.00176,0.0,0.09674]
[1776829343056,68.06,77503.3,191.3,0.00176,0.0,0.09672]
[1776829348091,68.06,77505.56,191.3,0.00177,0.0,0.09727]
[1776829351112,68.06,77505.31,191.3,0.00173,0.0,0.09542]
[1776829356147,68.06,77506.42,191.3,0.00174,0.0,0.09569]
[1776829361153,68.06,77510.77,191.3,0.00176,0.0,0.09674]
[1776829361185,68.06,77520.93,191.3,0.00181,0.0,0.09924]
[1776829362192,68.06,77531.93,191.3,0.00186,1e-05,0.10201]
[1776829367227,68.06,77536.29,191.3,0.00189,1e-05,0.10313]
[1776829371255,68.06,77542.27,191.3,0.00192,1e-05,0.10468]
[1776829374276,68.06,77535.62,191.3,0.00188,1e-05,0.10295]
[1776829379312,68.06,77537.58,191.3,0.00189,1e-05,0.10346]
[1776829384347,68.06,77537.93,191.3,0.0019,1e-05,0.10355]
[1776829389381,68.06,77537.69,191.3,0.00189,1e-05,0.10349]
[1776829394417,68.06,77537.58,191.3,0.00189,1e-05,0.10346]
[1776829399453,68.06,77536.16,191.3,0.00189,1e-05,0.10309]
[1776829403484,68.06,77562.69,191.3,0.00203,1e-05,0.11012]
[1776829404491,68.06,77580.49,191.3,0.00213,1e-05,0.11506]
[1776829406506,68.06,77585.87,191.3,0.00216,1e-05,0.1166]
[1776829409527,68.06,77580.86,191.3,0.00213,1e-05,0.11517]
[1776829411541,68.06,77574.31,191.3,0.00206,1e-05,0.1113]
[1776829416576,68.06,77572.47,191.3,0.00205,1e-05,0.11079]
[1776829421611,68.06,77574.02,191.3,0.00205,1e-05,0.11122]
[1776829426646,68.06,77570.16,191.3,0.00203,1e-05,0.11016]
[1776829431681,68.06,77570.21,191.3,0.00203,1e-05,0.11017]
[1776829436717,68.06,77573.11,191.3,0.00205,1e-05,0.11097]
[1776829441752,68.06,77570.54,191.3,0.00204,1e-05,0.11026]
[1776829444773,68.06,77575.79,191.3,0.00206,1e-05,0.11171]
[1776829449808,68.06,77573.51,191.3,0.00205,1e-05,0.11108]
[1776829454843,68.06,77573.99,191.3,0.00205,1e-05,0.11121]
[1776829459877,68.06,77573.27,191.3,0.00205,1e-05,0.11101]
[1776829464913,68.06,77574.22,191.3,0.00206,1e-05,0.11127]
[1776829469948,68.06,77572.42,191.3,0.00205,1e-05,0.11078]
[1776829471963,68.06,77572.04,191.3,0.00201,1e-05,0.10868]
[1776829475006,68.06,77559.0,191.3,0.00194,1e-05,0.1052]
[1776829475991,68.06,77550.44,191.3,0.00189,1e-05,0.10298]
[1776829478005,68.06,77561.4,191.3,0.00195,1e-05,0.10584]
[1776829481026,68.06,77568.83,191.3,0.00199,1e-05,0.10781]
[1776829482033,68.06,77592.43,191.3,0.00212,1e-05,0.11431]
[1776829487068,68.06,77593.55,191.3,0.00213,1e-05,0.11463]
[1776829492103,68.06,77592.45,191.3,0.00212,1e-05,0.11432]
[1776829497138,68.06,77595.15,191.3,0.00214,1e-05,0.11508]
[1776829502173,68.06,77593.25,191.3,0.00213,1e-05,0.11454]
[1776829507208,68.06,77594.61,191.3,0.00213,1e-05,0.11493]
[1776829510229,68.06,77602.28,191.3,0.00218,1e-05,0.11713]
[1776829515264,68.06,77609.02,191.3,0.00222,1e-05,0.11908]
[1776829516271,68.06,77615.86,191.3,0.00226,1e-05,0.1211]
[1776829519292,68.06,77623.8,191.3,0.00231,1e-05,0.12348]
[1776829520299,68.06,77630.75,191.3,0.00235,1e-05,0.1256]
[1776829521306,68.06,77620.9,191.3,0.00229,1e-05,0.12261]
[1776829522313,68.06,77612.95,191.3,0.00224,1e-05,0.12024]
[1776829523320,68.06,77607.8,191.3,0.00221,1e-05,0.11873]
[1776829527348,68.06,77602.45,191.3,0.00218,1e-05,0.11717]
[1776829531376,68.06,77602.4,191.3,0.00214,1e-05,0.11506]
[1776829536410,68.06,77605.63,191.3,0.00216,1e-05,0.11599]
[1776829538425,68.06,77611.54,191.3,0.00219,1e-05,0.11769]
[1776829543460,68.06,77603.73,191.3,0.00215,1e-05,0.11544]
[1776829544468,68.06,77597.62,191.3,0.00211,1e-05,0.11371]
[1776829545685,68.06,77583.53,191.3,0.00203,1e-05,0.1098]
[1776829546482,68.06,77578.3,191.3,0.00201,1e-05,0.10838]
[1776829547489,68.06,77572.46,191.3,0.00197,1e-05,0.10681]
[1776829551517,68.06,77566.59,191.3,0.00194,1e-05,0.10526]
[1776829553531,68.06,77572.44,191.3,0.00197,1e-05,0.10681]
[1776829558566,68.06,77575.93,191.3,0.00199,1e-05,0.10774]
[1776829563601,68.06,77578.03,191.3,0.002,1e-05,0.10831]
[1776829566622,68.06,77572.9,191.3,0.00198,1e-05,0.10693]
[1776829567629,68.06,77565.8,191.3,0.00194,1e-05,0.10505]
[1776829570652,68.06,77560.3,191.3,0.00191,1e-05,0.10361]
[1776829571657,68.06,77547.98,191.3,0.00185,1e-05,0.10046]
[1776829573671,68.06,77543.52,191.3,0.00182,1e-05,0.09934]
[1776829576692,68.06,77537.58,191.3,0.00179,0.0,0.09786]
[1776829577699,68.06,77531.99,191.3,0.00177,0.0,0.09649]
[1776829579717,68.06,77526.12,191.3,0.00174,0.0,0.09507]
[1776829580720,68.06,77521.47,191.3,0.00171,0.0,0.09395]
[1776829585755,68.06,77522.49,191.3,0.00172,0.0,0.0942]
[1776829590790,68.06,77524.52,191.3,0.00173,0.0,0.09468]
[1776829591797,68.06,77523.85,191.3,0.00169,0.0,0.09275]
[1776829596832,68.06,77528.2,191.3,0.00172,0.0,0.09378]
[1776829601867,68.06,77528.88,191.3,0.00172,0.0,0.09394]
[1776829606903,68.06,77524.94,191.3,0.0017,0.0,0.093]
[1776829611946,68.06,77523.99,191.3,0.0017,0.0,0.09278]
[1776829612953,68.06,77518.26,191.3,0.00167,0.0,0.09144]
[1776829617989,68.06,77522.96,191.3,0.00169,0.0,0.09254]
[1776829622017,68.06,77527.78,191.3,0.00171,0.0,0.09368]
[1776829627052,68.06,77529.83,191.3,0.00172,0.0,0.09417]
[1776829629066,68.06,77523.02,191.3,0.00169,0.0,0.09255]
[1776829634100,68.06,77524.18,191.3,0.0017,0.0,0.09282]
[1776829635108,68.06,77529.42,191.3,0.00172,0.0,0.09407]
[1776829639136,68.06,77535.36,191.3,0.00175,0.0,0.0955]
[1776829644171,68.06,77535.45,191.3,0.00175,0.0,0.09552]
[1776829649205,68.06,77534.36,191.3,0.00174,0.0,0.09526]
[1776829652227,68.06,77553.04,191.3,0.0018,0.0,0.098]
[1776829657262,68.06,77553.88,191.3,0.00181,1e-05,0.09821]
[1776829662297,68.06,77554.12,191.3,0.00181,1e-05,0.09827]
[1776829667332,68.06,77554.22,191.3,0.00181,1e-05,0.0983]
[1776829672366,68.06,77550.78,191.3,0.00179,0.0,0.09744]
[1776829677402,68.06,77548.61,191.3,0.00178,0.0,0.09691]
[1776829682437,68.06,77557.0,191.3,0.00182,1e-05,0.09899]
[1776829687471,68.06,77553.51,191.3,0.00181,0.0,0.09812]
[1776829689486,68.06,77546.14,191.3,0.00177,0.0,0.0963]
[1776829690493,68.06,77537.26,191.3,0.00173,0.0,0.09416]
[1776829695528,68.06,77530.85,191.3,0.0017,0.0,0.09263]
[1776829698549,68.06,77521.05,191.3,0.00165,0.0,0.09034]
[1776829699557,68.06,77514.39,191.3,0.00162,0.0,0.08882]
[1776829704591,68.06,77514.21,191.3,0.00162,0.0,0.08878]
[1776829709627,68.06,77517.05,191.3,0.00163,0.0,0.08942]
[1776829711641,68.06,77516.9,191.3,0.0016,0.0,0.08768]
[1776829713656,68.06,77521.69,191.3,0.00162,0.0,0.08876]
[1776829718692,68.06,77524.09,191.3,0.00163,0.0,0.08931]
[1776829723727,68.06,77522.51,191.3,0.00163,0.0,0.08895]
[1776829725741,68.06,77528.48,191.3,0.00165,0.0,0.09032]
[1776829730776,68.06,77527.24,191.3,0.00165,0.0,0.09004]
[1776829735811,68.06,77525.88,191.3,0.00164,0.0,0.08972]
[1776829740846,68.06,77526.18,191.3,0.00164,0.0,0.08979]
[1776829745881,68.06,77525.95,191.3,0.00164,0.0,0.08974]
[1776829750916,68.06,77521.61,191.3,0.00162,0.0,0.08875]
[1776829755951,68.06,77519.2,191.3,0.00161,0.0,0.0882]
[1776829756958,68.06,77530.26,191.3,0.00166,0.0,0.09074]
[1776829757965,68.06,77544.08,191.3,0.00173,0.0,0.09399]
[1776829758971,68.06,77548.54,191.3,0.00175,0.0,0.09507]
[1776829764007,68.06,77548.33,191.3,0.00175,0.0,0.09502]
[1776829770050,68.06,77551.12,191.3,0.00176,0.0,0.09569]
[1776829771057,68.06,77550.66,191.3,0.00173,0.0,0.09377]
[1776829776092,68.06,77549.49,191.3,0.00172,0.0,0.09349]
[1776829779113,68.06,77555.98,191.3,0.00175,0.0,0.09505]
[1776829781127,68.06,77564.02,191.3,0.00179,0.0,0.09702]
[1776829786162,68.06,77561.21,191.3,0.00178,0.0,0.09633]
[1776829791197,68.06,77561.39,191.3,0.00178,0.0,0.09637]
[1776829796231,68.06,77564.75,191.3,0.00179,0.0,0.0972]
[1776829798246,68.06,77570.48,191.3,0.00182,1e-05,0.09862]
[1776829802275,68.06,77565.53,191.3,0.0018,1e-05,0.09739]
[1776829807309,68.06,77562.96,191.3,0.00179,0.0,0.09676]
[1776829812346,68.06,77564.95,191.3,0.0018,0.0,0.09725]
[1776829817381,68.06,77566.67,191.3,0.0018,1e-05,0.09768]
[1776829822416,68.06,77566.64,191.3,0.0018,1e-05,0.09767]
[1776829827451,68.06,77571.42,191.3,0.00183,1e-05,0.09886]
[1776829828458,68.06,77575.96,191.3,0.00185,1e-05,0.1]
[1776829829465,68.06,77580.3,191.3,0.00187,1e-05,0.10111]
[1776829831479,68.06,77580.58,191.3,0.00184,1e-05,0.09928]
[1776829836514,68.06,77582.07,191.3,0.00185,1e-05,0.09966]
[1776829841550,68.06,77584.47,191.3,0.00186,1e-05,0.10027]
[1776829846588,68.06,77586.78,191.3,0.00187,1e-05,0.10086]
[1776829848602,68.06,77593.58,191.3,0.00191,1e-05,0.10261]
[1776829853637,68.06,77596.04,191.3,0.00192,1e-05,0.10325]
[1776829854644,68.06,77601.74,191.3,0.00195,1e-05,0.10474]
[1776829855650,68.06,77596.96,191.3,0.00193,1e-05,0.10349]
[1776829858672,68.06,77592.59,191.3,0.0019,1e-05,0.10235]
[1776829863707,68.06,77594.54,191.3,0.00191,1e-05,0.10286]
[1776829865721,68.06,77585.49,191.3,0.00187,1e-05,0.10053]
[1776829870756,68.06,77587.37,191.3,0.00188,1e-05,0.10101]
[1776829874784,68.06,77591.74,191.3,0.0019,1e-05,0.10213]
[1776829879819,68.06,77594.11,191.3,0.00191,1e-05,0.10275]
[1776829882841,68.06,77589.7,191.3,0.00189,1e-05,0.1016]
[1776829887876,68.06,77587.11,191.3,0.00187,1e-05,0.10094]
[1776829891904,68.06,77587.57,191.3,0.00184,1e-05,0.09915]
[1776829896939,68.06,77589.01,191.3,0.00185,1e-05,0.09952]
[1776829901974,68.06,77594.91,191.3,0.00188,1e-05,0.10102]
[1776829907009,68.06,77594.27,191.3,0.00188,1e-05,0.10086]
[1776829912045,68.06,77596.08,191.3,0.00189,1e-05,0.10132]
[1776829915065,68.06,77601.54,191.3,0.00191,1e-05,0.10273]
[1776829917080,68.06,77606.63,191.3,0.00194,1e-05,0.10407]
[1776829922115,68.06,77606.22,191.3,0.00194,1e-05,0.10396]
[1776829923122,68.06,77596.61,191.3,0.00189,1e-05,0.10146]
[1776829928157,68.06,77595.91,191.3,0.00189,1e-05,0.10128]
[1776829933193,68.06,77597.0,191.3,0.00189,1e-05,0.10156]
[1776829938228,68.06,77597.29,191.3,0.00189,1e-05,0.10163]
[1776829940242,68.06,77607.15,191.3,0.00194,1e-05,0.1042]
[1776829941249,68.06,77622.58,191.3,0.00203,1e-05,0.10834]
[1776829942256,68.06,77630.43,191.3,0.00207,1e-05,0.1105]
[1776829947291,68.06,77630.18,191.3,0.00207,1e-05,0.11043]
[1776829951319,68.06,77629.5,191.3,0.00203,1e-05,0.10819]
[1776829954340,68.06,77622.92,191.3,0.00199,1e-05,0.10641]
[1776829955347,68.06,77613.24,191.3,0.00194,1e-05,0.10383]
[1776829960384,68.06,77613.46,191.3,0.00194,1e-05,0.10389]
[1776829965417,68.06,77600.89,191.3,0.00188,1e-05,0.10063]
[1776829966424,68.06,77595.33,191.3,0.00185,1e-05,0.09921]
[1776829971459,68.06,77594.07,191.3,0.00184,1e-05,0.0989]
[1776829973473,68.06,77587.54,191.3,0.00181,1e-05,0.09726]
[1776829975487,68.06,77593.58,191.3,0.00184,1e-05,0.09877]
[1776829980521,68.06,77598.7,191.3,0.00186,1e-05,0.10007]
[1776829982536,68.06,77608.43,191.3,0.00192,1e-05,0.10258]
[1776829985557,68.06,77603.21,191.3,0.00189,1e-05,0.10122]
[1776829990593,68.06,77604.8,191.3,0.0019,1e-05,0.10163]
[1776829995628,68.06,77606.29,191.3,0.0019,1e-05,0.10202]
[1776830000663,68.06,77604.35,191.3,0.00189,1e-05,0.10152]
[1776830005697,68.06,77601.71,191.3,0.00188,1e-05,0.10084]
[1776830010733,68.06,77604.35,191.3,0.00189,1e-05,0.10152]
[1776830011739,68.06,77603.15,191.3,0.00185,1e-05,0.09929]
[1776830013753,68.06,77598.18,191.3,0.00183,1e-05,0.09804]
[1776830014761,68.06,77593.57,191.3,0.0018,1e-05,0.09689]
[1776830019795,68.06,77596.72,191.3,0.00182,1e-05,0.09767]
[1776830024831,68.06,77597.88,191.3,0.00183,1e-05,0.09796]
[1776830029866,68.06,77592.64,191.3,0.0018,1e-05,0.09666]
[1776830031880,68.06,77587.92,191.3,0.00178,0.0,0.09549]
[1776830035909,68.06,77594.64,191.3,0.00181,1e-05,0.09715]
[1776830040944,68.06,77593.21,191.3,0.0018,1e-05,0.0968]
[1776830045979,68.06,77591.82,191.3,0.00179,1e-05,0.09645]
[1776830052022,68.06,77590.76,191.3,0.00179,1e-05,0.09619]
[1776830057057,68.06,77591.48,191.3,0.00179,1e-05,0.09637]
[1776830062092,68.06,77590.87,191.3,0.00179,1e-05,0.09622]
[1776830067129,68.06,77590.84,191.3,0.00179,1e-05,0.09621]
[1776830070150,68.06,77583.9,191.3,0.00176,0.0,0.09451]
[1776830071157,68.06,77579.95,191.3,0.0017,0.0,0.09175]
[1776830076192,68.06,77578.13,191.3,0.00169,0.0,0.09132]
[1776830081228,68.06,77579.67,191.3,0.0017,0.0,0.09168]
[1776830086262,68.06,77573.55,191.3,0.00167,0.0,0.09024]
[1776830090290,68.06,77568.94,191.3,0.00165,0.0,0.08917]
[1776830095325,68.06,77565.82,191.3,0.00164,0.0,0.08845]
[1776830096332,68.06,77571.18,191.3,0.00166,0.0,0.08969]
[1776830101367,68.06,77574.05,191.3,0.00167,0.0,0.09036]
[1776830102374,68.06,77579.26,191.3,0.0017,0.0,0.09158]
[1776830103380,68.06,77585.63,191.3,0.00173,0.0,0.0931]
[1776830108416,68.06,77586.3,191.3,0.00173,0.0,0.09326]
[1776830113451,68.06,77587.9,191.3,0.00174,0.0,0.09365]
[1776830116471,68.06,77592.18,191.3,0.00176,0.0,0.09468]
[1776830121507,68.06,77591.52,191.3,0.00176,0.0,0.09452]
[1776830126542,68.06,77590.55,191.3,0.00175,0.0,0.09429]
[1776830131577,68.06,77592.43,191.3,0.00173,0.0,0.09291]
[1776830135605,68.06,77588.02,191.3,0.00171,0.0,0.09186]
[1776830140640,68.06,77583.88,191.3,0.00169,0.0,0.09088]
[1776830145675,68.06,77580.11,191.3,0.00167,0.0,0.08999]
[1776830150710,68.06,77576.55,191.3,0.00165,0.0,0.08917]
[1776830155745,68.06,77580.53,191.3,0.00167,0.0,0.09009]
[1776830160780,68.06,77580.6,191.3,0.00167,0.0,0.09011]
[1776830162794,68.06,77587.94,191.3,0.00171,0.0,0.09184]
[1776830164808,68.06,77595.51,191.3,0.00175,0.0,0.09365]
[1776830169843,68.06,77596.15,191.3,0.00175,0.0,0.0938]
[1776830174878,68.06,77596.46,191.3,0.00175,0.0,0.09388]
[1776830179913,68.06,77596.68,191.3,0.00175,0.0,0.09393]
[1776830184948,68.06,77600.33,191.3,0.00177,0.0,0.09482]
[1776830189983,68.06,77605.85,191.3,0.0018,1e-05,0.09618]
[1776830191997,68.06,77603.62,191.3,0.00175,0.0,0.09377]
[1776830197032,68.06,77604.1,191.3,0.00175,0.0,0.09389]
[1776830198040,68.06,77594.04,191.3,0.0017,0.0,0.09147]
[1776830199046,68.06,77586.75,191.3,0.00167,0.0,0.08976]
[1776830200053,68.06,77578.69,191.3,0.00163,0.0,0.0879]
[1776830205088,68.06,77576.8,191.3,0.00162,0.0,0.08747]
[1776830210123,68.06,77577.02,191.3,0.00162,0.0,0.08752]
[1776830213144,68.06,77569.17,191.3,0.00159,0.0,0.08574]
[1776830214151,68.06,77564.47,191.3,0.00157,0.0,0.0847]
[1776830215158,68.06,77560.14,191.3,0.00155,0.0,0.08374]
[1776830221207,68.06,77556.39,191.3,0.00153,0.0,0.08292]
[1776830222220,68.06,77560.8,191.3,0.00155,0.0,0.08389]
[1776830223227,68.06,77568.11,191.3,0.00158,0.0,0.08551]
[1776830228262,68.06,77569.7,191.3,0.00159,0.0,0.08586]
[1776830233297,68.06,77569.72,191.3,0.00159,0.0,0.08587]
[1776830234304,68.06,77585.68,191.3,0.00166,0.0,0.08951]
[1776830235311,68.06,77604.04,191.3,0.00175,0.0,0.09387]
[1776830240346,68.06,77600.68,191.3,0.00174,0.0,0.09306]
[1776830245381,68.06,77596.45,191.3,0.00172,0.0,0.09205]
[1776830250416,68.06,77590.58,191.3,0.00169,0.0,0.09066]
[1776830251422,68.06,77591.81,191.3,0.00166,0.0,0.08916]
[1776830256458,68.06,77595.15,191.3,0.00168,0.0,0.08993]
[1776830261493,68.06,77599.4,191.3,0.0017,0.0,0.09093]
[1776830265521,68.06,77608.01,191.3,0.00174,0.0,0.09299]
[1776830267534,68.06,77614.94,191.3,0.00177,1e-05,0.09467]
[1776830272570,68.06,77615.16,191.3,0.00177,1e-05,0.09472]
[1776830277605,68.06,77612.65,191.3,0.00176,0.0,0.09411]
[1776830282639,68.06,77613.2,191.3,0.00176,0.0,0.09425]
[1776830284654,68.06,77618.0,191.3,0.00179,1e-05,0.09542]
[1776830289689,68.06,77620.1,191.3,0.0018,1e-05,0.09594]
[1776830290698,68.06,77625.85,191.3,0.00183,1e-05,0.09737]
[1776830291704,68.06,77620.6,191.3,0.0018,1e-05,0.09606]
[1776830296739,68.06,77614.62,191.3,0.00177,1e-05,0.09459]
[1776830299760,68.06,77608.88,191.3,0.00174,0.0,0.0932]
[1776830300767,68.06,77599.53,191.3,0.0017,0.0,0.09096]
[1776830302781,68.06,77594.46,191.3,0.00167,0.0,0.08977]
[1776830307816,68.06,77593.76,191.3,0.00167,0.0,0.08961]
[1776830310837,68.06,77598.79,191.3,0.00169,0.0,0.09079]
[1776830311843,68.06,77602.2,191.3,0.00168,0.0,0.08979]
[1776830313858,68.06,77606.51,191.3,0.0017,0.0,0.0908]
[1776830316880,68.06,77601.0,191.3,0.00167,0.0,0.08951]
[1776830321915,68.06,77600.12,191.3,0.00167,0.0,0.0893]
[1776830326950,68.06,77595.58,191.3,0.00165,0.0,0.08825]
[1776830331986,68.06,77598.15,191.3,0.00166,0.0,0.08885]
[1776830337022,68.06,77596.19,191.3,0.00165,0.0,0.08839]
[1776830342057,68.06,77597.55,191.3,0.00166,0.0,0.08871]
[1776830347092,68.06,77597.95,191.3,0.00166,0.0,0.0888]
[1776830352127,68.06,77583.28,191.3,0.00159,0.0,0.08546]
[1776830356154,68.06,77571.96,191.3,0.00154,0.0,0.08295]
[1776830357345,68.06,77567.48,191.3,0.00152,0.0,0.08198]
[1776830363204,68.06,77564.19,191.3,0.0015,0.0,0.08127]
[1776830368239,68.06,77563.88,191.3,0.0015,0.0,0.08121]
[1776830371260,68.06,77563.65,191.3,0.00147,0.0,0.07951]
[1776830376297,68.06,77558.99,191.3,0.00145,0.0,0.07853]
[1776830378314,68.06,77551.5,191.3,0.00142,0.0,0.07699]
[1776830383356,68.06,77549.92,191.3,0.00141,0.0,0.07666]
[1776830388384,68.06,77548.3,191.3,0.00141,0.0,0.07633]
[1776830393420,68.06,77548.74,191.3,0.00141,0.0,0.07642]
[1776830398455,68.06,77543.97,191.3,0.00139,0.0,0.07546]
[1776830403885,68.06,77542.24,191.3,0.00138,0.0,0.07511]
[1776830403500,68.06,77568.15,191.3,0.00149,0.0,0.08046]
[1776830404503,68.06,77584.31,191.3,0.00156,0.0,0.08397]
[1776830405625,68.06,77595.13,191.3,0.00161,0.0,0.08639]
[1776830407526,68.06,77601.84,191.3,0.00164,0.0,0.08792]
[1776830412562,68.06,77603.68,191.3,0.00165,0.0,0.08834]
[1776830417597,68.06,77603.51,191.3,0.00165,0.0,0.08831]
[1776830421625,68.06,77586.63,191.3,0.00157,0.0,0.08448]
[1776830422632,68.06,77577.44,191.3,0.00153,0.0,0.08246]
[1776830427666,68.06,77575.29,191.3,0.00152,0.0,0.08199]
[1776830431694,68.06,77574.3,191.3,0.00149,0.0,0.08012]
[1776830436730,68.06,77570.66,191.3,0.00147,0.0,0.07935]
[1776830441765,68.06,77569.08,191.3,0.00147,0.0,0.07901]
[1776830445793,68.06,77563.91,191.3,0.00144,0.0,0.07794]
[1776830450828,68.06,77561.18,191.3,0.00143,0.0,0.07737]
[1776830455863,68.06,77561.05,191.3,0.00143,0.0,0.07734]
[1776830456869,68.06,77568.71,191.3,0.00146,0.0,0.07894]
[1776830457877,68.06,77577.94,191.3,0.0015,0.0,0.08089]
[1776830458884,68.06,77582.29,191.3,0.00152,0.0,0.08183]
[1776830463919,68.06,77581.59,191.3,0.00152,0.0,0.08168]
[1776830467947,68.06,77570.6,191.3,0.00147,0.0,0.07933]
[1776830468953,68.06,77562.68,191.3,0.00144,0.0,0.07768]
[1776830472982,68.06,77572.44,191.3,0.00148,0.0,0.07972]
[1776830473989,68.06,77578.84,191.3,0.00151,0.0,0.08109]
[1776830479023,68.06,77580.7,191.3,0.00152,0.0,0.08149]
[1776830484059,68.06,77579.72,191.3,0.00151,0.0,0.08127]
[1776830489094,68.06,77583.29,191.3,0.00153,0.0,0.08205]
[1776830494132,68.06,77594.01,191.3,0.00154,0.0,0.08269]
[1776830499168,68.06,77594.79,191.3,0.00155,0.0,0.08286]
[1776830504484,68.06,77594.58,191.3,0.00155,0.0,0.08281]
[1776830510245,68.06,77594.14,191.3,0.00154,0.0,0.08272]
[1776830513266,68.06,77589.28,191.3,0.00152,0.0,0.08166]
[1776830518301,68.06,77588.52,191.3,0.00152,0.0,0.08149]
[1776830520315,68.06,77583.28,191.3,0.0015,0.0,0.08037]
[1776830525756,68.06,77586.7,191.3,0.00151,0.0,0.0811]
[1776830527467,68.06,77591.52,191.3,0.00153,0.0,0.08214]
[1776830531557,68.06,77601.91,191.3,0.00158,0.0,0.08443]
[1776830536571,68.06,77601.66,191.3,0.00158,0.0,0.08438]
[1776830542470,68.06,77594.82,191.3,0.00155,0.0,0.08286]
[1776830547505,68.06,77593.8,191.3,0.00154,0.0,0.08264]
[1776830548512,68.06,77573.71,191.3,0.00146,0.0,0.07835]
[1776830549520,68.06,77563.73,191.3,0.00141,0.0,0.07629]
[1776830550331,68.06,77563.73,191.3,0.00141,0.0,0.07629]
[1776830551535,68.06,77561.89,191.3,0.00138,0.0,0.07434]
[1776830556572,68.06,77558.41,191.3,0.00136,0.0,0.07365]
[1776830557578,68.06,77566.53,191.3,0.0014,0.0,0.07527]
[1776830562613,68.06,77571.77,191.3,0.00142,0.0,0.07633]
[1776830563495,68.06,77571.77,191.3,0.00142,0.0,0.07633]
[1776830568656,68.06,77570.03,191.3,0.00141,0.0,0.07598]
[1776830573691,68.06,77564.98,191.3,0.00139,0.0,0.07496]
[1776830577719,68.06,77570.49,191.3,0.00141,0.0,0.07607]
[1776830582754,68.06,77569.83,191.3,0.00141,0.0,0.07594]
[1776830586781,68.06,77561.08,191.3,0.00137,0.0,0.07418]
[1776830588795,68.06,77551.83,191.3,0.00134,0.0,0.07235]
[1776830593831,68.06,77548.01,191.3,0.00132,0.0,0.07161]
[1776830598866,68.06,77549.29,191.3,0.00133,0.0,0.07186]
[1776830603901,68.06,77551.42,191.3,0.00134,0.0,0.07227]
[1776830608936,68.06,77552.5,191.3,0.00134,0.0,0.07249]
[1776830609874,68.06,77552.5,191.3,0.00134,0.0,0.07249]
[1776830613972,68.06,77550.81,191.3,0.00131,0.0,0.07063]
[1776830619010,68.06,77548.06,191.3,0.00129,0.0,0.07011]
[1776830624045,68.06,77548.63,191.3,0.0013,0.0,0.07022]
[1776830629080,68.06,77546.59,191.3,0.00129,0.0,0.06983]
[1776830632101,68.06,77538.62,191.3,0.00126,0.0,0.06834]
[1776830637136,68.06,77540.11,191.3,0.00126,0.0,0.06862]
[1776830642574,68.06,77540.12,191.3,0.00126,0.0,0.06862]
[1776830648213,68.06,77548.35,191.3,0.0013,0.0,0.07017]
[1776830653587,68.06,77550.54,191.3,0.0013,0.0,0.07058]
[1776830655262,68.06,77558.07,191.3,0.00133,0.0,0.07203]
[1776830656269,68.06,77564.59,191.3,0.00136,0.0,0.07331]
[1776830660510,68.06,77566.87,191.3,0.00137,0.0,0.07376]
[1776830660534,68.06,77571.42,191.3,0.00139,0.0,0.07467]
[1776830661305,68.06,77589.95,191.3,0.00146,0.0,0.07847]
[1776830662312,68.06,77598.77,191.3,0.0015,0.0,0.08034]
[1776830667347,68.06,77598.3,191.3,0.0015,0.0,0.08024]
[1776830671375,68.06,77596.31,191.3,0.00146,0.0,0.07816]
[1776830676410,68.06,77596.47,191.3,0.00146,0.0,0.07819]
[1776830681444,68.06,77598.26,191.3,0.00147,0.0,0.07857]
[1776830686480,68.06,77597.38,191.3,0.00147,0.0,0.07838]
[1776830691514,68.06,77597.42,191.3,0.00147,0.0,0.07839]
[1776830696550,68.06,77596.4,191.3,0.00146,0.0,0.07818]
[1776830697557,68.06,77602.28,191.3,0.00149,0.0,0.07942]
[1776830698564,68.06,77606.72,191.3,0.00151,0.0,0.08036]
[1776830702598,68.06,77597.89,191.3,0.00147,0.0,0.07849]
[1776830706719,68.06,77597.11,191.3,0.00146,0.0,0.07832]
[1776830712668,68.06,77597.2,191.3,0.00146,0.0,0.07834]
[1776830717702,68.06,77597.06,191.3,0.00146,0.0,0.07831]
[1776830722738,68.06,77595.9,191.3,0.00146,0.0,0.07807]
[1776830727773,68.06,77593.53,191.3,0.00145,0.0,0.07758]
[1776830731801,68.06,77591.09,191.3,0.00141,0.0,0.07545]
[1776830736836,68.06,77592.78,191.3,0.00142,0.0,0.0758]
[1776830741871,68.06,77594.55,191.3,0.00142,0.0,0.07616]
[1776830747913,68.06,77595.51,191.3,0.00143,0.0,0.07636]
[1776830749929,68.06,77599.76,191.3,0.00145,0.0,0.07723]
[1776830750936,68.06,77610.81,191.3,0.00149,0.0,0.07956]
[1776830751943,68.06,77615.04,191.3,0.00151,0.0,0.08046]
[1776830756977,68.06,77612.76,191.3,0.0015,0.0,0.07997]
[1776830761007,68.06,77604.66,191.3,0.00147,0.0,0.07826]
[1776830762014,68.06,77595.57,191.3,0.00143,0.0,0.07637]
[1776830767049,68.06,77599.46,191.3,0.00144,0.0,0.07717]
[1776830772084,68.06,77605.03,191.3,0.00147,0.0,0.07833]
[1776830774098,68.06,77599.95,191.3,0.00145,0.0,0.07727]
[1776830779133,68.06,77597.82,191.3,0.00144,0.0,0.07683]
[1776830784168,68.06,77598.25,191.3,0.00144,0.0,0.07692]
[1776830789203,68.06,77599.25,191.3,0.00144,0.0,0.07713]
[1776830791216,68.06,77599.25,191.3,0.00141,0.0,0.0755]
[1776830796252,68.06,77598.89,191.3,0.00141,0.0,0.07543]
[1776830799130,68.06,77594.21,191.3,0.00139,0.0,0.07448]
[1776830799272,68.06,77588.75,191.3,0.00137,0.0,0.07339]
[1776830800280,68.06,77581.59,191.3,0.00134,0.0,0.07198]
[1776830805314,68.06,77583.63,191.3,0.00135,0.0,0.07238]
[1776830806322,68.06,77589.22,191.3,0.00137,0.0,0.07349]
[1776830811356,68.06,77591.05,191.3,0.00138,0.0,0.07385]
[1776830814378,68.06,77595.81,191.3,0.0014,0.0,0.07481]
[1776830818406,68.06,77591.63,191.3,0.00138,0.0,0.07397]
[1776830823440,68.06,77590.9,191.3,0.00138,0.0,0.07382]
[1776830829483,68.06,77590.77,191.3,0.00138,0.0,0.07379]
[1776830833511,68.06,77597.05,191.3,0.0014,0.0,0.07506]
[1776830838546,68.06,77598.85,191.3,0.00141,0.0,0.07542]
[1776830843580,68.06,77599.83,191.3,0.00142,0.0,0.07562]
[1776830846602,68.06,77591.68,191.3,0.00138,0.0,0.07398]
[1776830848616,68.06,77586.86,191.3,0.00136,0.0,0.07302]
[1776830851637,68.06,77586.62,191.3,0.00133,0.0,0.07141]
[1776830852643,68.06,77581.89,191.3,0.00131,0.0,0.0705]
[1776830857680,68.06,77579.53,191.3,0.00131,0.0,0.07004]
[1776830862714,68.06,77576.56,191.3,0.00129,0.0,0.06948]
[1776830866743,68.06,77585.05,191.3,0.00133,0.0,0.07111]
[1776830871777,68.06,77588.71,191.3,0.00134,0.0,0.07182]
[1776830873792,68.06,77582.15,191.3,0.00132,0.0,0.07055]
[1776830878827,68.06,77585.32,191.3,0.00133,0.0,0.07116]
[1776830883864,68.06,77590.62,191.3,0.00135,0.0,0.07219]
[1776830888897,68.06,77591.7,191.3,0.00135,0.0,0.0724]
[1776830893933,68.06,77588.07,191.3,0.00134,0.0,0.07169]
[1776830898968,68.06,77586.52,191.3,0.00133,0.0,0.07139]
[1776830900981,68.06,77579.63,191.3,0.00131,0.0,0.07006]
[1776830906016,68.06,77577.08,191.3,0.0013,0.0,0.06958]
[1776830911052,68.06,77582.05,191.3,0.00129,0.0,0.069]
[1776830916087,68.06,77583.0,191.3,0.00129,0.0,0.06918]
[1776830921122,68.06,77582.5,191.3,0.00129,0.0,0.06909]
[1776830924143,68.06,77577.53,191.3,0.00127,0.0,0.06816]
[1776830925150,68.06,77569.45,191.3,0.00124,0.0,0.06666]
[1776830928171,68.06,77565.22,191.3,0.00122,0.0,0.06589]
[1776830933206,68.06,77563.58,191.3,0.00122,0.0,0.06559]
[1776830935220,68.06,77569.24,191.3,0.00124,0.0,0.06662]
[1776830936227,68.06,77575.13,191.3,0.00126,0.0,0.06771]
[1776830937234,68.06,77581.69,191.3,0.00129,0.0,0.06894]
[1776830942269,68.06,77591.32,191.3,0.00132,0.0,0.07077]
[1776830947304,68.06,77584.57,191.3,0.0013,0.0,0.06948]
[1776830952340,68.06,77587.0,191.3,0.00131,0.0,0.06994]
[1776830957375,68.06,77586.16,191.3,0.0013,0.0,0.06978]
[1776830962410,68.06,77589.51,191.3,0.00132,0.0,0.07043]
[1776830967445,68.06,77590.1,191.3,0.00132,0.0,0.07054]
[1776830971473,68.06,77588.8,191.3,0.00128,0.0,0.06876]
[1776830974494,68.06,77599.4,191.3,0.00133,0.0,0.07079]
[1776830979529,68.06,77601.51,191.3,0.00133,0.0,0.0712]
[1776830984564,68.06,77601.9,191.3,0.00134,0.0,0.07127]
[1776830989599,68.06,77591.39,191.3,0.00129,0.0,0.06925]
[1776830994633,68.06,77591.0,191.3,0.00129,0.0,0.06918]
[1776830999669,68.06,77589.94,191.3,0.00129,0.0,0.06898]
[1776831004703,68.06,77595.14,191.3,0.00131,0.0,0.06997]
[1776831009739,68.06,77597.79,191.3,0.00132,0.0,0.07048]
[1776831011754,68.06,77604.75,191.3,0.00135,0.0,0.07183]
[1776831016789,68.06,77604.41,191.3,0.00135,0.0,0.07176]
[1776831021824,68.06,77601.76,191.3,0.00134,0.0,0.07125]
[1776831026859,68.06,77600.0,191.3,0.00133,0.0,0.0709]
[1776831031894,68.06,77598.96,191.3,0.0013,0.0,0.06916]
[1776831036929,68.06,77598.36,191.3,0.00129,0.0,0.06905]
[1776831041964,68.06,77596.9,191.3,0.00129,0.0,0.06877]
[1776831046999,68.06,77600.04,191.3,0.0013,0.0,0.06937]
[1776831049014,68.06,77616.98,191.3,0.00137,0.0,0.07266]
[1776831053042,68.06,77622.27,191.3,0.00139,0.0,0.07372]
[1776831054049,68.06,77627.26,191.3,0.00141,0.0,0.07473]
[1776831059084,68.06,77622.91,191.3,0.00139,0.0,0.07385]
[1776831064119,68.06,77629.59,191.3,0.00142,0.0,0.0752]
[1776831069154,68.06,77632.01,191.3,0.00143,0.0,0.0757]
[1776831074189,68.06,77631.38,191.3,0.00143,0.0,0.07557]
[1776831079224,68.06,77630.04,191.3,0.00142,0.0,0.07529]
[1776831084259,68.06,77629.98,191.3,0.00142,0.0,0.07528]
[1776831086273,68.06,77638.35,191.3,0.00146,0.0,0.07701]
[1776831089859,68.06,77636.43,191.3,0.00145,0.0,0.07661]
[1776831091307,68.06,77635.09,191.3,0.00141,0.0,0.07469]
[1776831096349,68.06,77632.68,191.3,0.0014,0.0,0.0742]
[1776831097356,68.06,77626.58,191.3,0.00138,0.0,0.07298]
[1776831102399,68.06,77625.13,191.3,0.00137,0.0,0.07269]
[1776831107433,68.06,77621.37,191.3,0.00136,0.0,0.07194]
[1776831110455,68.06,77616.19,191.3,0.00134,0.0,0.07093]
[1776831115491,68.06,77616.98,191.3,0.00134,0.0,0.07108]
[1776831120526,68.06,77616.64,191.3,0.00134,0.0,0.07102]
[1776831124555,68.06,77609.31,191.3,0.00131,0.0,0.0696]
[1776831126569,68.06,77601.52,191.3,0.00128,0.0,0.06813]
[1776831127576,68.06,77595.19,191.3,0.00125,0.0,0.06695]
[1776831128528,68.06,77595.19,191.3,0.00125,0.0,0.06695]
[1776831133618,68.06,77594.96,191.3,0.00125,0.0,0.0669]
[1776831135632,68.06,77584.31,191.3,0.00121,0.0,0.06496]
[1776831141223,68.06,77580.49,191.3,0.0012,0.0,0.06428]
[1776831144695,68.06,77566.6,191.3,0.00115,0.0,0.06184]
[1776831145638,68.06,77566.6,191.3,0.00115,0.0,0.06184]
[1776831145739,68.06,77551.63,191.3,0.0011,0.0,0.05931]
[1776831148729,68.06,77557.23,191.3,0.00112,0.0,0.06025]
[1776831151750,68.06,77553.79,191.3,0.00108,0.0,0.05832]
[1776831155269,68.06,77551.99,191.3,0.00108,0.0,0.05803]
[1776831158799,68.06,77557.44,191.3,0.00109,0.0,0.05892]
[1776831160813,68.06,77562.8,191.3,0.00111,0.0,0.05981]
[1776831165847,68.06,77561.43,191.3,0.00111,0.0,0.05958]
[1776831170883,68.06,77558.97,191.3,0.0011,0.0,0.05917]
[1776831175918,68.06,77555.98,191.3,0.00109,0.0,0.05868]
[1776831176576,68.06,77555.98,191.3,0.00109,0.0,0.05868]
[1776831181960,68.06,77551.64,191.3,0.00107,0.0,0.05797]
[1776831186994,68.06,77552.32,191.3,0.00108,0.0,0.05808]
[1776831190016,68.06,77543.1,191.3,0.00105,0.0,0.05659]
[1776831190686,68.06,77543.1,191.3,0.00105,0.0,0.05659]
[1776831191023,68.06,77537.67,191.3,0.00103,0.0,0.05573]
[1776831193037,68.06,77529.5,191.3,0.001,0.0,0.05446]
[1776831198071,68.06,77529.03,191.3,0.001,0.0,0.05439]
[1776831203107,68.06,77531.73,191.3,0.00101,0.0,0.05481]
[1776831207135,68.06,77524.03,191.3,0.00099,0.0,0.05362]
[1776831210156,68.06,77519.76,191.3,0.00097,0.0,0.05298]
[1776831211163,68.06,77512.77,191.3,0.00093,0.0,0.05072]
[1776831212170,68.06,77507.5,191.3,0.00092,0.0,0.04996]
[1776831217205,68.06,77511.92,191.3,0.00093,0.0,0.0506]
[1776831221238,68.06,77519.61,191.3,0.00095,0.0,0.05172]
[1776831224259,68.06,77533.92,191.3,0.00099,0.0,0.05387]
[1776831225266,68.06,77540.86,191.3,0.00102,0.0,0.05494]
[1776831226273,68.06,77546.09,191.3,0.00103,0.0,0.05576]
[1776831231308,68.06,77547.67,191.3,0.00104,0.0,0.05601]
[1776831233322,68.06,77539.25,191.3,0.00101,0.0,0.05469]
[1776831236349,68.06,77543.89,191.3,0.00103,0.0,0.05542]
[1776831237350,68.06,77537.14,191.3,0.001,0.0,0.05437]
[1776831242386,68.06,77540.12,191.3,0.00101,0.0,0.05483]
[1776831244399,68.06,77544.7,191.3,0.00103,0.0,0.05554]
[1776831249436,68.06,77544.56,191.3,0.00103,0.0,0.05552]
[1776831253464,68.06,77537.64,191.3,0.00101,0.0,0.05444]
[1776831254471,68.06,77524.04,191.3,0.00096,0.0,0.05238]
[1776831256484,68.06,77519.71,191.3,0.00095,0.0,0.05174]
[1776831259506,68.06,77524.28,191.3,0.00097,0.0,0.05242]
[1776831261520,68.06,77529.16,191.3,0.00098,0.0,0.05315]
[1776831266555,68.06,77528.15,191.3,0.00098,0.0,0.053]
[1776831271590,68.06,77526.24,191.3,0.00095,0.0,0.05148]
[1776831275633,68.06,77515.91,191.3,0.00092,0.0,0.04998]
[1776831276627,68.06,77509.11,191.3,0.0009,0.0,0.04901]
[1776831277634,68.06,77503.42,191.3,0.00088,0.0,0.04822]
[1776831282669,68.06,77501.88,191.3,0.00088,0.0,0.048]
[1776831283676,68.06,77506.0,191.3,0.00089,0.0,0.04858]
[1776831288711,68.06,77506.85,191.3,0.00089,0.0,0.04869]
[1776831293747,68.06,77505.35,191.3,0.00089,0.0,0.04848]
[1776831299789,68.06,77504.76,191.3,0.00089,0.0,0.0484]
[1776831304824,68.06,77503.03,191.3,0.00088,0.0,0.04816]
[1776831309859,68.06,77500.49,191.3,0.00088,0.0,0.04781]
[1776831312880,68.06,77507.05,191.3,0.00089,0.0,0.04872]
[1776831313887,68.06,77514.39,191.3,0.00091,0.0,0.04976]
[1776831318921,68.06,77516.4,191.3,0.00092,0.0,0.05005]
[1776831322950,68.06,77512.15,191.3,0.00091,0.0,0.04944]
[1776831327984,68.06,77505.64,191.3,0.00089,0.0,0.04853]
[1776831331006,68.06,77502.92,191.3,0.00086,0.0,0.047]
[1776831336043,68.06,77500.13,191.3,0.00085,0.0,0.04662]
[1776831338058,68.06,77491.04,191.3,0.00083,0.0,0.04541]
[1776831343093,68.06,77486.94,191.3,0.00082,0.0,0.04487]
[1776831345107,68.06,77480.52,191.3,0.0008,0.0,0.04404]
[1776831350142,68.06,77476.97,191.3,0.00079,0.0,0.04359]
[1776831355177,68.06,77476.98,191.3,0.00079,0.0,0.04359]
[1776831359207,68.06,77482.51,191.3,0.00081,0.0,0.0443]
[1776831362228,68.06,77489.09,191.3,0.00083,0.0,0.04515]
[1776831367263,68.06,77486.59,191.3,0.00082,0.0,0.04483]
[1776831372298,68.06,77482.86,191.3,0.00081,0.0,0.04434]
[1776831377334,68.06,77483.79,191.3,0.00081,0.0,0.04446]
[1776831382369,68.06,77483.78,191.3,0.00081,0.0,0.04446]
[1776831387404,68.06,77478.65,191.3,0.0008,0.0,0.0438]
[1776831388413,68.06,77472.25,191.3,0.00078,0.0,0.04299]
[1776831391434,68.06,77468.91,191.3,0.00076,0.0,0.04153]
[1776831396468,68.06,77468.8,191.3,0.00076,0.0,0.04152]
[1776831399490,68.06,77476.63,191.3,0.00077,0.0,0.04248]
[1776831400497,68.06,77472.27,191.3,0.00076,0.0,0.04194]
[1776831403517,68.06,77468.1,191.3,0.00075,0.0,0.04143]
[1776831408608,68.06,77469.22,191.3,0.00076,0.0,0.04157]
[1776831411575,68.06,77475.92,191.3,0.00077,0.0,0.04239]
[1776831416610,68.06,77474.49,191.3,0.00077,0.0,0.04222]
[1776831421645,68.06,77476.24,191.3,0.00077,0.0,0.04243]
[1776831426680,68.06,77476.6,191.3,0.00077,0.0,0.04248]
[1776831428694,68.06,77488.76,191.3,0.0008,0.0,0.04402]
[1776831429701,68.06,77496.7,191.3,0.00083,0.0,0.04505]
[1776831430708,68.06,77502.32,191.3,0.00084,0.0,0.04579]
[1776831435743,68.06,77503.0,191.3,0.00084,0.0,0.04588]
[1776831439771,68.06,77497.1,191.3,0.00083,0.0,0.0451]
[1776831444805,68.06,77497.76,191.3,0.00083,0.0,0.04518]
[1776831448834,68.06,77487.81,191.3,0.0008,0.0,0.04389]
[1776831449841,68.06,77482.72,191.3,0.00079,0.0,0.04325]
[1776831451855,68.06,77478.32,191.3,0.00076,0.0,0.04164]
[1776831456890,68.06,77474.51,191.3,0.00075,0.0,0.04118]
[1776831461925,68.06,77471.74,191.3,0.00074,0.0,0.04085]
[1776831462931,68.06,77476.09,191.3,0.00075,0.0,0.04137]
[1776831467966,68.06,77479.46,191.3,0.00076,0.0,0.04178]
[1776831470988,68.06,77474.78,191.3,0.00075,0.0,0.04121]
[1776831474008,68.06,77470.17,191.3,0.00074,0.0,0.04066]
[1776831479047,68.06,77470.2,191.3,0.00074,0.0,0.04066]
[1776831483071,68.06,77474.89,191.3,0.00075,0.0,0.04123]
[1776831486092,68.06,77479.4,191.3,0.00076,0.0,0.04178]
[1776831491128,68.06,77482.03,191.3,0.00077,0.0,0.0421]
[1776831496163,68.06,77477.35,191.3,0.00076,0.0,0.04152]
[1776831497170,68.06,77473.03,191.3,0.00075,0.0,0.041]
[1776831499184,68.06,77468.78,191.3,0.00074,0.0,0.04049]
[1776831503212,68.06,77473.37,191.3,0.00075,0.0,0.04104]
[1776831508247,68.06,77474.55,191.3,0.00075,0.0,0.04118]
[1776831511268,68.06,77474.53,191.3,0.00073,0.0,0.04016]
[1776831516303,68.06,77476.22,191.3,0.00074,0.0,0.04036]
[1776831518317,68.06,77480.75,191.3,0.00075,0.0,0.0409]
[1776831520331,68.06,77487.54,191.3,0.00076,0.0,0.04173]
[1776831521338,68.06,77491.86,191.3,0.00077,0.0,0.04226]
[1776831526374,68.06,77493.28,191.3,0.00078,0.0,0.04244]
[1776831529396,68.06,77485.47,191.3,0.00076,0.0,0.04148]
[1776831534431,68.06,77485.15,191.3,0.00076,0.0,0.04144]
[1776831539466,68.06,77480.74,191.3,0.00075,0.0,0.0409]
[1776831544501,68.06,77485.37,191.3,0.00076,0.0,0.04146]
[1776831545508,68.06,77492.36,191.3,0.00077,0.0,0.04233]
[1776831548529,68.06,77488.25,191.3,0.00076,0.0,0.04182]
[1776831550542,68.06,77483.61,191.3,0.00075,0.0,0.04125]
[1776831555579,68.06,77482.21,191.3,0.00075,0.0,0.04108]
[1776831559607,68.06,77477.59,191.3,0.00074,0.0,0.04052]
[1776831563635,68.06,77472.94,191.3,0.00073,0.0,0.03997]
[1776831568670,68.06,77471.97,191.3,0.00073,0.0,0.03986]
[1776831571691,68.06,77469.3,191.3,0.0007,0.0,0.03855]
[1776831572697,68.06,77464.02,191.3,0.00069,0.0,0.03795]
[1776831577733,68.06,77467.66,191.3,0.0007,0.0,0.03836]
[1776831583775,68.06,77469.12,191.3,0.0007,0.0,0.03853]
[1776831588810,68.06,77464.03,191.3,0.00069,0.0,0.03795]
[1776831590824,68.06,77458.42,191.3,0.00068,0.0,0.03732]
[1776831595859,68.06,77459.9,191.3,0.00068,0.0,0.03748]
[1776831600894,68.06,77461.24,191.3,0.00068,0.0,0.03763]
[1776831603914,68.06,77454.34,191.3,0.00067,0.0,0.03687]
[1776831605929,68.06,77447.44,191.3,0.00065,0.0,0.03612]
[1776831606936,68.06,77441.48,191.3,0.00064,0.0,0.03548]
[1776831611971,68.06,77440.42,191.3,0.00064,0.0,0.03536]
[1776831617007,68.06,77442.54,191.3,0.00064,0.0,0.03559]
[1776831619020,68.06,77447.77,191.3,0.00066,0.0,0.03615]
[1776831624056,68.06,77449.81,191.3,0.00066,0.0,0.03637]
[1776831627077,68.06,77445.03,191.3,0.00065,0.0,0.03586]
[1776831631105,68.06,77444.96,191.3,0.00063,0.0,0.03493]
[1776831636140,68.06,77440.79,191.3,0.00062,0.0,0.03449]
[1776831639163,68.06,77430.78,191.3,0.0006,0.0,0.03347]
[1776831644199,68.06,77427.01,191.3,0.0006,0.0,0.03309]
[1776831649234,68.06,77411.02,191.3,0.00057,0.0,0.03152]
[1776831650241,68.06,77386.95,191.3,0.00052,0.0,0.02929]
[1776831655275,68.06,77387.46,191.3,0.00052,0.0,0.02933]
[1776831660311,68.06,77386.79,191.3,0.00052,0.0,0.02927]
[1776831661318,68.06,77394.53,191.3,0.00054,0.0,0.02998]
[1776831662326,68.06,77402.73,191.3,0.00055,0.0,0.03074]
[1776831663332,68.06,77411.52,191.3,0.00057,0.0,0.03157]
[1776831665346,68.06,77416.64,191.3,0.00058,0.0,0.03206]
[1776831670381,68.06,77419.84,191.3,0.00058,0.0,0.03238]
[1776831673402,68.06,77415.23,191.3,0.00057,0.0,0.03193]
[1776831678436,68.06,77410.77,191.3,0.00057,0.0,0.0315]
[1776831683473,68.06,77407.74,191.3,0.00056,0.0,0.03121]
[1776831686493,68.06,77414.83,191.3,0.00057,0.0,0.03189]
[1776831690521,68.06,77419.73,191.3,0.00058,0.0,0.03236]
[1776831691529,68.06,77420.86,191.3,0.00057,0.0,0.03162]
[1776831696564,68.06,77420.19,191.3,0.00057,0.0,0.03156]
[1776831701599,68.06,77421.13,191.3,0.00057,0.0,0.03165]
[1776831706635,68.06,77429.28,191.3,0.00059,0.0,0.03245]
[1776831709655,68.06,77433.73,191.3,0.00059,0.0,0.03289]
[1776831714690,68.06,77433.22,191.3,0.00059,0.0,0.03284]
[1776831719724,68.06,77433.54,191.3,0.00059,0.0,0.03287]
[1776831724770,68.06,77434.55,191.3,0.0006,0.0,0.03297]
[1776831729804,68.06,77444.16,191.3,0.00061,0.0,0.03394]
[1776831731818,68.06,77448.98,191.3,0.00062,0.0,0.03444]
[1776831734839,68.06,77453.67,191.3,0.00063,0.0,0.03493]
[1776831736853,68.06,77457.85,191.3,0.00064,0.0,0.03537]
[1776831741888,68.06,77457.54,191.3,0.00064,0.0,0.03534]
[1776831746923,68.06,77457.73,191.3,0.00064,0.0,0.03536]
[1776831752965,68.06,77457.7,191.3,0.00063,0.0,0.03444]
[1776831757999,68.06,77457.56,191.3,0.00063,0.0,0.03443]
[1776831763036,68.06,77459.07,191.3,0.00063,0.0,0.03458]
[1776831768071,68.06,77471.18,191.3,0.00065,0.0,0.03587]
[1776831770085,68.06,77477.32,191.3,0.00067,0.0,0.03654]
[1776831775120,68.06,77481.35,191.3,0.00068,0.0,0.03698]
[1776831781162,68.06,77483.06,191.3,0.00068,0.0,0.03718]
[1776831786198,68.06,77486.02,191.3,0.00069,0.0,0.03751]
[1776831791231,68.06,77489.42,191.3,0.00069,0.0,0.03789]
[1776831792240,68.06,77496.98,191.3,0.00071,0.0,0.03876]
[1776831797275,68.06,77497.9,191.3,0.00071,0.0,0.03887]
[1776831802309,68.06,77498.16,191.3,0.00071,0.0,0.0389]
[1776831807344,68.06,77498.25,191.3,0.00071,0.0,0.03891]
[1776831811372,68.06,77498.66,191.3,0.0007,0.0,0.03796]
[1776831816408,68.06,77499.04,191.3,0.0007,0.0,0.038]
[1776831821443,68.06,77498.57,191.3,0.0007,0.0,0.03795]
[1776831826478,68.06,77497.28,191.3,0.00069,0.0,0.0378]
[1776831828491,68.06,77484.33,191.3,0.00067,0.0,0.03635]
[1776831829499,68.06,77478.9,191.3,0.00065,0.0,0.03576]
[1776831831513,68.06,77473.58,191.3,0.00064,0.0,0.03519]
[1776831836548,68.06,77469.61,191.3,0.00063,0.0,0.03477]
[1776831841583,68.06,77461.2,191.3,0.00062,0.0,0.0339]
[1776831846618,68.06,77460.98,191.3,0.00062,0.0,0.03387]
[1776831851652,68.06,77460.63,191.3,0.00062,0.0,0.03384]
[1776831856688,68.06,77455.83,191.3,0.00061,0.0,0.03335]
[1776831861722,68.06,77455.4,191.3,0.00061,0.0,0.03331]
[1776831865751,68.06,77450.77,191.3,0.0006,0.0,0.03284]
[1776831870786,68.06,77450.7,191.3,0.0006,0.0,0.03283]
[1776831871793,68.06,77450.42,191.3,0.00058,0.0,0.03194]
[1776831876828,68.06,77450.45,191.3,0.00058,0.0,0.03194]
[1776831881863,68.06,77450.64,191.3,0.00058,0.0,0.03196]
[1776831885891,68.06,77456.9,191.3,0.00059,0.0,0.03257]
[1776831887907,68.06,77462.66,191.3,0.0006,0.0,0.03315]
[1776831891938,68.06,77458.31,191.3,0.0006,0.0,0.03271]
[1776831892945,68.06,77453.18,191.3,0.00059,0.0,0.03221]
[1776831896973,68.06,77444.88,191.3,0.00057,0.0,0.0314]
[1776831897980,68.06,77440.1,191.3,0.00056,0.0,0.03094]
[1776831899994,68.06,77436.06,191.3,0.00055,0.0,0.03056]
[1776831902007,68.06,77429.39,191.3,0.00054,0.0,0.02994]
[1776831907046,68.06,77427.87,191.3,0.00054,0.0,0.0298]
[1776831909064,68.06,77433.43,191.3,0.00055,0.0,0.03031]
[1776831912082,68.06,77428.83,191.3,0.00054,0.0,0.02989]
[1776831914096,68.06,77422.43,191.3,0.00053,0.0,0.0293]
[1776831915103,68.06,77417.52,191.3,0.00052,0.0,0.02886]
[1776831920138,68.06,77418.47,191.3,0.00052,0.0,0.02895]
[1776831925175,68.06,77419.41,191.3,0.00052,0.0,0.02903]
[1776831927188,68.06,77425.9,191.3,0.00053,0.0,0.02962]
[1776831930210,68.06,77432.02,191.3,0.00055,0.0,0.03018]
[1776831931217,68.06,77432.06,191.3,0.00053,0.0,0.02937]
[1776831936252,68.06,77432.48,191.3,0.00053,0.0,0.02941]
[1776831939272,68.06,77437.07,191.3,0.00054,0.0,0.02983]
[1776831942294,68.06,77447.12,191.3,0.00056,0.0,0.03077]
[1776831943301,68.06,77454.72,191.3,0.00057,0.0,0.03149]
[1776831948336,68.06,77454.29,191.3,0.00057,0.0,0.03145]
[1776831953370,68.06,77457.11,191.3,0.00058,0.0,0.03173]
[1776831954378,68.06,77463.02,191.3,0.00059,0.0,0.03231]
[1776831959413,68.06,77458.43,191.3,0.00058,0.0,0.03186]
[1776831962433,68.06,77453.35,191.3,0.00057,0.0,0.03136]
[1776831964449,68.06,77447.77,191.3,0.00056,0.0,0.03083]
[1776831969484,68.06,77452.16,191.3,0.00057,0.0,0.03125]
[1776831970496,68.06,77456.77,191.3,0.00058,0.0,0.03169]
[1776831971498,68.06,77460.99,191.3,0.00058,0.0,0.03211]
[1776831976533,68.06,77455.85,191.3,0.00057,0.0,0.0316]
[1776831982575,68.06,77455.13,191.3,0.00057,0.0,0.03153]
[1776831987610,68.06,77458.76,191.3,0.00058,0.0,0.03189]
[1776831991638,68.06,77462.24,191.3,0.00057,0.0,0.03137]
[1776831995666,68.06,77466.79,191.3,0.00058,0.0,0.03181]
[1776832000701,68.06,77469.98,191.3,0.00059,0.0,0.03212]
[1776832005736,68.06,77472.95,191.3,0.00059,0.0,0.03242]
[1776832010778,68.06,77475.28,191.3,0.0006,0.0,0.03265]
[1776832016821,68.06,77475.31,191.3,0.0006,0.0,0.03265]
[1776832021855,68.06,77474.25,191.3,0.00059,0.0,0.03254]
[1776832026893,68.06,77474.94,191.3,0.0006,0.0,0.03261]
[1776832031926,68.06,77478.85,191.3,0.0006,0.0,0.03301]
[1776832036961,68.06,77487.91,191.3,0.00062,0.0,0.03393]
[1776832038974,68.06,77493.28,191.3,0.00063,0.0,0.03449]
[1776832044010,68.06,77495.83,191.3,0.00064,0.0,0.03476]
[1776832049045,68.06,77495.48,191.3,0.00064,0.0,0.03473]
[1776832051059,68.06,77495.48,191.3,0.00062,0.0,0.0338]
[1776832057101,68.06,77499.28,191.3,0.00063,0.0,0.0342]
[1776832059115,68.06,77515.45,191.3,0.00066,0.0,0.03593]
[1776832062138,68.06,77519.66,191.3,0.00067,0.0,0.03639]
[1776832067173,68.06,77519.55,191.3,0.00067,0.0,0.03638]
[1776832072208,68.06,77520.09,191.3,0.00067,0.0,0.03644]
[1776832074222,68.06,77526.06,191.3,0.00069,0.0,0.03711]
[1776832076235,68.06,77532.66,191.3,0.0007,0.0,0.03785]
[1776832081271,68.06,77530.02,191.3,0.0007,0.0,0.03755]
[1776832086306,68.06,77530.81,191.3,0.0007,0.0,0.03764]
[1776832091351,68.06,77531.81,191.3,0.0007,0.0,0.03776]
[1776832098400,68.06,77530.38,191.3,0.0007,0.0,0.03759]
[1776832103436,68.06,77531.08,191.3,0.0007,0.0,0.03767]
[1776832108471,68.06,77528.62,191.3,0.00069,0.0,0.03739]
[1776832110486,68.06,77524.49,191.3,0.00068,0.0,0.03693]
[1776832111492,68.06,77522.34,191.3,0.00066,0.0,0.03572]
[1776832113506,68.06,77518.19,191.3,0.00065,0.0,0.03527]
[1776832118541,68.06,77519.05,191.3,0.00065,0.0,0.03536]
[1776832123576,68.06,77524.23,191.3,0.00066,0.0,0.03593]
[1776832128611,68.06,77521.61,191.3,0.00066,0.0,0.03564]
[1776832134653,68.06,77520.76,191.3,0.00066,0.0,0.03555]
[1776832139688,68.06,77521.73,191.3,0.00066,0.0,0.03565]
[1776832144723,68.06,77519.11,191.3,0.00065,0.0,0.03537]
[1776832149758,68.06,77520.0,191.3,0.00066,0.0,0.03546]
[1776832154793,68.06,77519.76,191.3,0.00066,0.0,0.03544]
[1776832156807,68.06,77513.17,191.3,0.00064,0.0,0.03473]
[1776832158821,68.06,77506.61,191.3,0.00063,0.0,0.03404]
[1776832163856,68.06,77507.06,191.3,0.00063,0.0,0.03409]
[1776832168891,68.06,77506.02,191.3,0.00063,0.0,0.03398]
[1776832171920,68.06,77525.36,191.3,0.00065,0.0,0.03509]
[1776832172926,68.06,77529.49,191.3,0.00066,0.0,0.03554]
[1776832177962,68.06,77530.7,191.3,0.00066,0.0,0.03567]
[1776832182996,68.06,77529.63,191.3,0.00066,0.0,0.03555]
[1776832188034,68.06,77527.35,191.3,0.00065,0.0,0.0353]
[1776832193068,68.06,77526.41,191.3,0.00065,0.0,0.0352]
[1776832198102,68.06,77525.91,191.3,0.00065,0.0,0.03515]
[1776832202131,68.06,77538.27,191.3,0.00068,0.0,0.0365]
[1776832207166,68.06,77539.87,191.3,0.00068,0.0,0.03668]
[1776832212204,68.06,77535.47,191.3,0.00067,0.0,0.03619]
[1776832213211,68.06,77528.03,191.3,0.00066,0.0,0.03538]
[1776832214218,68.06,77518.4,191.3,0.00064,0.0,0.03435]
[1776832215225,68.06,77512.09,191.3,0.00062,0.0,0.03369]
[1776832220260,68.06,77513.39,191.3,0.00062,0.0,0.03382]
[1776832221267,68.06,77518.1,191.3,0.00063,0.0,0.03432]
[1776832226303,68.06,77519.81,191.3,0.00064,0.0,0.0345]
[1776832230331,68.06,77515.8,191.3,0.00063,0.0,0.03408]
[1776832231338,68.06,77518.81,191.3,0.00062,0.0,0.03346]
[1776832234358,68.06,77526.27,191.3,0.00063,0.0,0.03424]
[1776832239394,68.06,77525.48,191.3,0.00063,0.0,0.03416]
[1776832244429,68.06,77526.6,191.3,0.00064,0.0,0.03428]
[1776832246443,68.06,77530.64,191.3,0.00064,0.0,0.03471]
[1776832249464,68.06,77524.25,191.3,0.00063,0.0,0.03403]
[1776832256513,68.06,77521.9,191.3,0.00063,0.0,0.03378]
[1776832261548,68.06,77522.76,191.3,0.00063,0.0,0.03387]
[1776832262554,68.06,77531.42,191.3,0.00065,0.0,0.03479]
[1776832263562,68.06,77539.25,191.3,0.00066,0.0,0.03563]
[1776832268597,68.06,77538.84,191.3,0.00066,0.0,0.03559]
[1776832273633,68.06,77539.74,191.3,0.00066,0.0,0.03569]
[1776832278669,68.06,77541.42,191.3,0.00067,0.0,0.03587]
[1776832282698,68.06,77548.68,191.3,0.00068,0.0,0.03668]
[1776832283704,68.06,77552.68,191.3,0.00069,0.0,0.03713]
[1776832288744,68.06,77555.32,191.3,0.0007,0.0,0.03743]
[1776832292767,68.06,77554.45,191.3,0.00068,0.0,0.03633]
[1776832297802,68.06,77553.62,191.3,0.00068,0.0,0.03624]
[1776832300823,68.06,77541.58,191.3,0.00065,0.0,0.03492]
[1776832302837,68.06,77536.59,191.3,0.00064,0.0,0.03439]
[1776832303844,68.06,77541.13,191.3,0.00065,0.0,0.03488]
[1776832308879,68.06,77539.23,191.3,0.00064,0.0,0.03467]
[1776832311900,68.06,77543.97,191.3,0.00065,0.0,0.03518]
[1776832316936,68.06,77545.58,191.3,0.00066,0.0,0.03536]
[1776832321970,68.06,77542.54,191.3,0.00065,0.0,0.03503]
[1776832323983,68.06,77546.56,191.3,0.00066,0.0,0.03546]
[1776832329020,68.06,77546.24,191.3,0.00066,0.0,0.03543]
[1776832334055,68.06,77545.19,191.3,0.00066,0.0,0.03531]
[1776832339089,68.06,77545.87,191.3,0.00066,0.0,0.03539]
[1776832343118,68.06,77540.73,191.3,0.00065,0.0,0.03483]
[1776832348153,68.06,77539.54,191.3,0.00065,0.0,0.03471]
[1776832351174,68.06,77536.46,191.3,0.00062,0.0,0.03344]
[1776832356209,68.06,77535.37,191.3,0.00062,0.0,0.03333]
[1776832360236,68.06,77530.31,191.3,0.00061,0.0,0.03281]
[1776832363258,68.06,77526.2,191.3,0.0006,0.0,0.0324]
[1776832365272,68.06,77531.36,191.3,0.00061,0.0,0.03292]
[1776832371314,68.06,77530.11,191.3,0.00061,0.0,0.03279]
[1776832376349,68.06,77530.5,191.3,0.00061,0.0,0.03283]
[1776832378363,68.06,77523.4,191.3,0.0006,0.0,0.03212]
[1776832383398,68.06,77520.68,191.3,0.00059,0.0,0.03185]
[1776832388432,68.06,77520.4,191.3,0.00059,0.0,0.03182]
[1776832393469,68.06,77520.38,191.3,0.00059,0.0,0.03182]
[1776832396489,68.06,77529.99,191.3,0.00061,0.0,0.03278]
[1776832398503,68.06,77535.29,191.3,0.00062,0.0,0.03332]
[1776832403537,68.06,77534.48,191.3,0.00062,0.0,0.03324]
[1776832408573,68.06,77532.16,191.3,0.00061,0.0,0.033]
[1776832410586,68.06,77527.91,191.3,0.0006,0.0,0.03257]
[1776832411594,68.06,77526.36,191.3,0.00058,0.0,0.03152]
[1776832416629,68.06,77520.9,191.3,0.00057,0.0,0.03099]
[1776832421664,68.06,77523.29,191.3,0.00058,0.0,0.03122]
[1776832426699,68.06,77522.65,191.3,0.00058,0.0,0.03116]
[1776832428713,68.06,77510.03,191.3,0.00055,0.0,0.02995]
[1776832429720,68.06,77504.4,191.3,0.00054,0.0,0.02942]
[1776832432740,68.06,77512.22,191.3,0.00056,0.0,0.03015]
[1776832437776,68.06,77514.25,191.3,0.00056,0.0,0.03035]
[1776832438783,68.06,77521.33,191.3,0.00057,0.0,0.03103]
[1776832443819,68.06,77518.51,191.3,0.00057,0.0,0.03075]
[1776832445833,68.06,77523.5,191.3,0.00058,0.0,0.03124]
[1776832450868,68.06,77520.77,191.3,0.00057,0.0,0.03097]
[1776832453891,68.06,77514.14,191.3,0.00056,0.0,0.03034]
[1776832454898,68.06,77518.59,191.3,0.00057,0.0,0.03076]
[1776832456913,68.06,77522.9,191.3,0.00058,0.0,0.03118]
[1776832461948,68.06,77523.35,191.3,0.00058,0.0,0.03122]
[1776832463962,68.06,77518.93,191.3,0.00057,0.0,0.03079]
[1776832468997,68.06,77518.27,191.3,0.00057,0.0,0.03073]
[1776832471011,68.06,77522.56,191.3,0.00056,0.0,0.03028]
[1776832476047,68.06,77521.86,191.3,0.00056,0.0,0.03021]
[1776832480075,68.06,77517.73,191.3,0.00055,0.0,0.02982]
[1776832484104,68.06,77512.77,191.3,0.00054,0.0,0.02936]
[1776832489139,68.06,77511.88,191.3,0.00054,0.0,0.02928]
[1776832490146,68.06,77516.21,191.3,0.00055,0.0,0.02968]
[1776832495181,68.06,77514.34,191.3,0.00055,0.0,0.0295]
[1776832500216,68.06,77515.96,191.3,0.00055,0.0,0.02966]
[1776832505251,68.06,77515.2,191.3,0.00055,0.0,0.02958]
[1776832507265,68.06,77510.35,191.3,0.00054,0.0,0.02914]
[1776832508272,68.06,77505.62,191.3,0.00053,0.0,0.02871]
[1776832513306,68.06,77507.54,191.3,0.00053,0.0,0.02888]
[1776832518341,68.06,77506.52,191.3,0.00053,0.0,0.02879]
[1776832522370,68.06,77498.08,191.3,0.00052,0.0,0.02803]
[1776832527405,68.06,77498.2,191.3,0.00052,0.0,0.02804]
[1776832531432,68.06,77501.72,191.3,0.00051,0.0,0.02755]
[1776832532439,68.06,77508.95,191.3,0.00052,0.0,0.02819]
[1776832534453,68.06,77512.87,191.3,0.00053,0.0,0.02854]
[1776832536468,68.06,77521.01,191.3,0.00054,0.0,0.02928]
[1776832541503,68.06,77520.35,191.3,0.00054,0.0,0.02922]
[1776832546537,68.06,77516.51,191.3,0.00053,0.0,0.02887]
[1776832547545,68.06,77511.51,191.3,0.00053,0.0,0.02841]
[1776832552579,68.06,77507.51,191.3,0.00052,0.0,0.02806]
[1776832557614,68.06,77509.99,191.3,0.00052,0.0,0.02828]
[1776832562650,68.06,77512.35,191.3,0.00053,0.0,0.02849]
[1776832568692,68.06,77516.5,191.3,0.00053,0.0,0.02887]
[1776832569699,68.06,77522.33,191.3,0.00055,0.0,0.0294]
[1776832572722,68.06,77527.12,191.3,0.00055,0.0,0.02985]
[1776832577754,68.06,77526.89,191.3,0.00055,0.0,0.02983]
[1776832578762,68.06,77531.54,191.3,0.00056,0.0,0.03027]
[1776832581783,68.06,77535.72,191.3,0.00057,0.0,0.03067]
[1776832584803,68.06,77540.79,191.3,0.00058,0.0,0.03116]
[1776832589839,68.06,77539.94,191.3,0.00058,0.0,0.03108]
[1776832591853,68.06,77543.31,191.3,0.00057,0.0,0.03053]
[1776832596888,68.06,77540.45,191.3,0.00056,0.0,0.03025]
[1776832601923,68.06,77539.77,191.3,0.00056,0.0,0.03019]
[1776832606958,68.06,77538.03,191.3,0.00056,0.0,0.03002]
[1776832608971,68.06,77531.05,191.3,0.00055,0.0,0.02937]
[1776832614007,68.06,77532.4,191.3,0.00055,0.0,0.02949]
[1776832616022,68.06,77536.73,191.3,0.00056,0.0,0.0299]
[1776832618035,68.06,77531.68,191.3,0.00055,0.0,0.02943]
[1776832621057,68.06,77538.52,191.3,0.00056,0.0,0.03007]
[1776832622064,68.06,77544.36,191.3,0.00057,0.0,0.03063]
[1776832627098,68.06,77545.8,191.3,0.00057,0.0,0.03077]
[1776832632134,68.06,77545.59,191.3,0.00057,0.0,0.03075]
[1776832634148,68.06,77539.93,191.3,0.00056,0.0,0.0302]
[1776832639184,68.06,77540.02,191.3,0.00056,0.0,0.03021]
[1776832644218,68.06,77539.83,191.3,0.00056,0.0,0.03019]
[1776832645227,68.06,77543.85,191.3,0.00057,0.0,0.03058]
[1776832651963,68.06,77545.3,191.3,0.00057,0.0,0.03072]
[1776832652065,68.06,77545.13,191.3,0.00056,0.0,0.02983]
[1776832659609,68.06,77545.3,191.3,0.00056,0.0,0.02985]
[1776832667380,68.06,77549.61,191.3,0.00057,0.0,0.03026]
[1776832675435,68.06,77552.05,191.3,0.00057,0.0,0.03049]
[1776832680472,68.06,77552.69,191.3,0.00057,0.0,0.03055]
[1776832685510,68.06,77550.19,191.3,0.00057,0.0,0.03031]
[1776832690545,68.06,77552.6,191.3,0.00057,0.0,0.03054]
[1776832695580,68.06,77552.78,191.3,0.00057,0.0,0.03056]
[1776832700615,68.06,77552.26,191.3,0.00057,0.0,0.03051]
[1776832701622,68.06,77559.51,191.3,0.00058,0.0,0.03122]
[1776832702628,68.06,77566.51,191.3,0.0006,0.0,0.03191]
[1776832707663,68.06,77567.75,191.3,0.0006,0.0,0.03204]
[1776832711692,68.06,77565.98,191.3,0.00058,0.0,0.03096]
[1776832716727,68.06,77565.44,191.3,0.00058,0.0,0.0309]
[1776832719748,68.06,77555.69,191.3,0.00056,0.0,0.02997]
[1776832724782,68.06,77552.7,191.3,0.00055,0.0,0.02968]
[1776832729818,68.06,77553.48,191.3,0.00056,0.0,0.02976]
[1776832734853,68.06,77552.84,191.3,0.00056,0.0,0.0297]
[1776832736867,68.06,77556.99,191.3,0.00056,0.0,0.03009]
[1776832737874,68.06,77565.1,191.3,0.00058,0.0,0.03087]
[1776832739888,68.06,77570.45,191.3,0.00059,0.0,0.0314]
[1776832740895,68.06,77581.81,191.3,0.00061,0.0,0.03254]
[1776832741902,68.06,77587.61,191.3,0.00062,0.0,0.03314]
[1776832745931,68.06,77597.81,191.3,0.00065,0.0,0.03421]
[1776832750966,68.06,77598.47,191.3,0.00065,0.0,0.03429]
[1776832756000,68.06,77604.78,191.3,0.00066,0.0,0.03497]
[1776832761036,68.06,77604.81,191.3,0.00066,0.0,0.03497]
[1776832763081,68.06,77625.18,191.3,0.00071,0.0,0.03726]
[1776832764089,68.06,77629.83,191.3,0.00072,0.0,0.0378]
[1776832765096,68.06,77636.74,191.3,0.00074,0.0,0.03862]
[1776832766102,68.06,77643.42,191.3,0.00075,0.0,0.03942]
[1776832767110,68.06,77652.68,191.3,0.00078,0.0,0.04056]
[1776832769124,68.06,77647.63,191.3,0.00076,0.0,0.03994]
[1776832771138,68.06,77646.84,191.3,0.00074,0.0,0.03875]
[1776832772145,68.06,77650.87,191.3,0.00075,0.0,0.03924]
[1776832774663,68.06,77651.01,191.3,0.00075,0.0,0.03925]
[1776832776173,68.06,77656.99,191.3,0.00077,0.0,0.03999]
[1776832779194,68.06,77663.34,191.3,0.00078,0.0,0.04078]
[1776832781208,68.06,77659.39,191.3,0.00077,0.0,0.04028]
[1776832783221,68.06,77654.62,191.3,0.00076,0.0,0.03969]
[1776832785236,68.06,77648.2,191.3,0.00075,0.0,0.03891]
[1776832790271,68.06,77647.81,191.3,0.00074,0.0,0.03887]
[1776832791279,68.06,77653.98,191.3,0.00076,0.0,0.03962]
[1776832792285,68.06,77661.98,191.3,0.00078,0.0,0.04061]
[1776832797320,68.06,77664.61,191.3,0.00079,0.0,0.04094]
[1776832802355,68.06,77675.74,191.3,0.00082,0.0,0.04236]
[1776832804369,68.06,77680.78,191.3,0.00083,0.0,0.04302]
[1776832806383,68.06,77690.06,191.3,0.00086,0.0,0.04426]
[1776832807704,68.06,77711.55,191.3,0.00092,0.0,0.04725]
[1776832808397,68.06,77716.4,191.3,0.00093,0.0,0.04795]
[1776832811250,68.06,77700.67,191.3,0.00089,0.0,0.04571]
[1776832812427,68.06,77689.99,191.3,0.00086,0.0,0.04425]
[1776832814442,68.06,77700.13,191.3,0.00089,0.0,0.04564]
[1776832815449,68.06,77704.87,191.3,0.0009,0.0,0.0463]
[1776832820485,68.06,77706.51,191.3,0.0009,0.0,0.04653]
[1776832823506,68.06,77700.51,191.3,0.00089,0.0,0.04569]
[1776832827534,68.06,77689.57,191.3,0.00086,0.0,0.04419]
[1776832828762,68.06,77689.57,191.3,0.00086,0.0,0.04419]
[1776832829533,68.06,77686.0,191.3,0.00085,0.0,0.04371]
[1776832831562,68.06,77684.62,191.3,0.00082,0.0,0.04235]
[1776832836607,68.06,77684.74,191.3,0.00082,0.0,0.04237]
[1776832840636,68.06,77692.15,191.3,0.00084,0.0,0.04334]
[1776832841643,68.06,77697.89,191.3,0.00086,0.0,0.04411]
[1776832842450,68.06,77697.89,191.3,0.00086,0.0,0.04411]
[1776832846950,68.06,77700.04,191.3,0.00086,0.0,0.0444]
[1776832847038,68.06,77709.14,191.3,0.00089,0.0,0.04565]
[1776832848692,68.06,77713.35,191.3,0.0009,0.0,0.04624]
[1776832849699,68.06,77708.76,191.3,0.00089,0.0,0.0456]
[1776832854734,68.06,77707.29,191.3,0.00088,0.0,0.0454]
[1776832859769,68.06,77704.94,191.3,0.00088,0.0,0.04507]
[1776832864804,68.06,77704.91,191.3,0.00088,0.0,0.04507]
[1776832865811,68.06,77699.75,191.3,0.00086,0.0,0.04436]
[1776832870846,68.06,77696.64,191.3,0.00085,0.0,0.04394]
[1776832874873,68.06,77688.14,191.3,0.00083,0.0,0.04281]
[1776832875367,68.06,77688.14,191.3,0.00083,0.0,0.04281]
[1776832876888,68.06,77677.43,191.3,0.0008,0.0,0.04142]
[1776832879909,68.06,77672.58,191.3,0.00079,0.0,0.04081]
[1776832880916,68.06,77665.98,191.3,0.00077,0.0,0.03999]
[1776832884946,68.06,77662.01,191.3,0.00076,0.0,0.0395]
[1776832888972,68.06,77657.26,191.3,0.00075,0.0,0.03892]
[1776832889980,68.06,77648.43,191.3,0.00073,0.0,0.03787]
[1776832891993,68.06,77645.48,191.3,0.0007,0.0,0.03648]
[1776832893001,68.06,77641.58,191.3,0.00069,0.0,0.03603]
[1776832895015,68.06,77637.61,191.3,0.00068,0.0,0.03559]
[1776832898036,68.06,77649.94,191.3,0.00071,0.0,0.03699]
[1776832903071,68.06,77649.16,191.3,0.00071,0.0,0.0369]
[1776832908106,68.06,77649.52,191.3,0.00071,0.0,0.03694]
[1776832913142,68.06,77651.06,191.3,0.00071,0.0,0.03712]
[1776832918177,68.06,77648.76,191.3,0.00071,0.0,0.03685]
[1776832923212,68.06,77645.94,191.3,0.0007,0.0,0.03653]
[1776832925226,68.06,77637.32,191.3,0.00068,0.0,0.03556]
[1776832930236,68.06,77637.4,191.3,0.00068,0.0,0.03556]
[1776832932277,68.06,77632.04,191.3,0.00067,0.0,0.03497]
[1776832935298,68.06,77625.11,191.3,0.00065,0.0,0.03422]
[1776832936203,68.06,77625.11,191.3,0.00065,0.0,0.03422]
[1776832939326,68.06,77619.28,191.3,0.00064,0.0,0.03359]
[1776832944361,68.06,77616.45,191.3,0.00063,0.0,0.0333]
[1776832949396,68.06,77618.62,191.3,0.00064,0.0,0.03352]
[1776832951410,68.06,77618.41,191.3,0.00062,0.0,0.03254]
[1776832953423,68.06,77627.68,191.3,0.00064,0.0,0.03351]
[1776832958459,68.06,77626.07,191.3,0.00064,0.0,0.03334]
[1776832963494,68.06,77635.89,191.3,0.00066,0.0,0.03439]
[1776832965508,68.06,77642.15,191.3,0.00067,0.0,0.03508]
[1776832967522,68.06,77646.69,191.3,0.00068,0.0,0.03558]
[1776832972557,68.06,77642.67,191.3,0.00067,0.0,0.03514]
[1776832977592,68.06,77646.35,191.3,0.00068,0.0,0.03555]
[1776832981039,68.06,77642.94,191.3,0.00067,0.0,0.03517]
[1776832984641,68.06,77636.11,191.3,0.00066,0.0,0.03442]
[1776832989676,68.06,77633.48,191.3,0.00065,0.0,0.03413]
[1776832991891,68.06,77634.41,191.3,0.00065,0.0,0.03423]
[1776832997732,68.06,77639.07,191.3,0.00066,0.0,0.03474]
[1776832999590,68.06,77642.33,191.3,0.00067,0.0,0.0351]
[1776833001695,68.06,77640.92,191.3,0.00067,0.0,0.03494]
[1776833003774,68.06,77634.72,191.3,0.00065,0.0,0.03427]
[1776833005789,68.06,77624.05,191.3,0.00063,0.0,0.03313]
[1776833008810,68.06,77619.91,191.3,0.00062,0.0,0.0327]
[1776833011831,68.06,77619.8,191.3,0.0006,0.0,0.03175]
[1776833013609,68.06,77620.48,191.3,0.00061,0.0,0.03182]
[1776833018880,68.06,77618.73,191.3,0.0006,0.0,0.03164]
[1776833025929,68.06,77619.1,191.3,0.0006,0.0,0.03168]
[1776833029958,68.06,77623.96,191.3,0.00061,0.0,0.03217]
[1776833034993,68.06,77622.97,191.3,0.00061,0.0,0.03207]
[1776833039021,68.06,77605.45,191.3,0.00058,0.0,0.03032]
[1776833040028,68.06,77598.28,191.3,0.00056,0.0,0.02964]
[1776833045063,68.06,77598.14,191.3,0.00056,0.0,0.02962]
[1776833047077,68.06,77587.68,191.3,0.00054,0.0,0.02864]
[1776833052112,68.06,77584.61,191.3,0.00054,0.0,0.02836]
[1776833057146,68.06,77583.46,191.3,0.00053,0.0,0.02826]
[1776833059160,68.06,77577.96,191.3,0.00052,0.0,0.02776]
[1776833064196,68.06,77577.61,191.3,0.00052,0.0,0.02773]
[1776833069233,68.06,77579.59,191.3,0.00053,0.0,0.02791]
[1776833071247,68.06,77579.39,191.3,0.00051,0.0,0.02706]
[1776833076283,68.06,77576.88,191.3,0.00051,0.0,0.02684]
[1776833081318,68.06,77579.22,191.3,0.00051,0.0,0.02704]
[1776833085932,68.06,77580.09,191.3,0.00051,0.0,0.02712]
[1776833091388,68.06,77577.74,191.3,0.00051,0.0,0.02691]
[1776833096423,68.06,77577.49,191.3,0.00051,0.0,0.02689]
[1776833101458,68.06,77578.27,191.3,0.00051,0.0,0.02696]
[1776833106493,68.06,77574.68,191.3,0.0005,0.0,0.02665]
[1776833107500,68.06,77569.82,191.3,0.00049,0.0,0.02623]
[1776833108507,68.06,77565.83,191.3,0.00049,0.0,0.02589]
[1776833109514,68.06,77560.51,191.3,0.00048,0.0,0.02545]
[1776833111528,68.06,77556.45,191.3,0.00047,0.0,0.02511]
[1776833113542,68.06,77549.72,191.3,0.00046,0.0,0.02457]
[1776833118577,68.06,77545.28,191.3,0.00045,0.0,0.02421]
[1776833123612,68.06,77546.06,191.3,0.00045,0.0,0.02427]
[1776833128646,68.06,77545.19,191.3,0.00045,0.0,0.0242]
[1776833131667,68.06,77542.96,191.3,0.00044,0.0,0.02329]
[1776833136703,68.06,77543.32,191.3,0.00044,0.0,0.02332]
[1776833141738,68.06,77543.91,191.3,0.00044,0.0,0.02337]
[1776833146773,68.06,77544.55,191.3,0.00044,0.0,0.02341]
[1776833150801,68.06,77554.27,191.3,0.00045,0.0,0.02418]
[1776833151808,68.06,77561.88,191.3,0.00047,0.0,0.02479]
[1776833152815,68.06,77568.41,191.3,0.00048,0.0,0.02532]
[1776833157849,68.06,77570.32,191.3,0.00048,0.0,0.02548]
[1776833162885,68.06,77566.56,191.3,0.00047,0.0,0.02517]
[1776833167920,68.06,77567.02,191.3,0.00047,0.0,0.02521]
[1776833172954,68.06,77568.14,191.3,0.00048,0.0,0.0253]
[1776833177989,68.06,77563.09,191.3,0.00047,0.0,0.02489]
[1776833183025,68.06,77564.54,191.3,0.00047,0.0,0.025]
[1776833186046,68.06,77571.71,191.3,0.00048,0.0,0.0256]
[1776833187055,68.06,77576.06,191.3,0.00049,0.0,0.02596]
[1776833190075,68.06,77564.67,191.3,0.00047,0.0,0.02501]
[1776833191083,68.06,77565.91,191.3,0.00046,0.0,0.02435]
[1776833195111,68.06,77561.58,191.3,0.00045,0.0,0.024]
[1776833198141,68.06,77561.05,191.3,0.00045,0.0,0.02396]
[1776833204174,68.06,77565.96,191.3,0.00046,0.0,0.02435]
[1776833209212,68.06,77565.9,191.3,0.00046,0.0,0.02435]
[1776833214247,68.06,77573.05,191.3,0.00047,0.0,0.02493]
[1776833215254,68.06,77577.6,191.3,0.00048,0.0,0.0253]
[1776833220291,68.06,77579.62,191.3,0.00048,0.0,0.02547]
[1776833221296,68.06,77575.0,191.3,0.00047,0.0,0.02509]
[1776833226331,68.06,77577.71,191.3,0.00048,0.0,0.02531]
[1776833231368,68.06,77582.55,191.3,0.00049,0.0,0.02572]
[1776833232375,68.06,77588.46,191.3,0.0005,0.0,0.02622]
[1776833236403,68.06,77592.49,191.3,0.0005,0.0,0.02656]
[1776833241438,68.06,77591.74,191.3,0.0005,0.0,0.0265]
[1776833242445,68.06,77598.55,191.3,0.00051,0.0,0.02709]
[1776833247480,68.06,77600.89,191.3,0.00052,0.0,0.0273]
[1776833251508,68.06,77603.04,191.3,0.00051,0.0,0.02666]
[1776833256544,68.06,77601.9,191.3,0.0005,0.0,0.02656]
[1776833261579,68.06,77605.75,191.3,0.00051,0.0,0.0269]
[1776833266614,68.06,77602.91,191.3,0.00051,0.0,0.02665]
[1776833267620,68.06,77598.09,191.3,0.0005,0.0,0.02623]
[1776833272656,68.06,77597.73,191.3,0.0005,0.0,0.0262]
[1776833274670,68.06,77592.36,191.3,0.00049,0.0,0.02575]
[1776833279705,68.06,77591.62,191.3,0.00049,0.0,0.02568]
[1776833284740,68.06,77592.17,191.3,0.00049,0.0,0.02573]
[1776833289775,68.06,77592.57,191.3,0.00049,0.0,0.02576]
[1776833294810,68.06,77596.2,191.3,0.00049,0.0,0.02607]
[1776833295817,68.06,77591.99,191.3,0.00049,0.0,0.02571]
[1776833300852,68.06,77589.48,191.3,0.00048,0.0,0.0255]
[1776833305890,68.06,77589.12,191.3,0.00048,0.0,0.02547]
[1776833310925,68.06,77589.09,191.3,0.00048,0.0,0.02547]
[1776833311932,68.06,77589.03,191.3,0.00047,0.0,0.02468]
[1776833317974,68.06,77589.42,191.3,0.00047,0.0,0.02471]
[1776833320995,68.06,77584.06,191.3,0.00046,0.0,0.02428]
[1776833326030,68.06,77584.08,191.3,0.00046,0.0,0.02428]
[1776833329052,68.06,77591.27,191.3,0.00047,0.0,0.02487]
[1776833334087,68.06,77590.92,191.3,0.00047,0.0,0.02484]
[1776833339121,68.06,77591.09,191.3,0.00047,0.0,0.02485]
[1776833342143,68.06,77598.61,191.3,0.00048,0.0,0.02547]
[1776833346170,68.06,77592.97,191.3,0.00047,0.0,0.02501]
[1776833347178,68.06,77587.63,191.3,0.00046,0.0,0.02457]
[1776833348185,68.06,77582.36,191.3,0.00046,0.0,0.02414]
[1776833352213,68.06,77572.44,191.3,0.00044,0.0,0.02336]
[1776833357247,68.06,77571.36,191.3,0.00044,0.0,0.02328]
[1776833362283,68.06,77572.51,191.3,0.00044,0.0,0.02337]
[1776833364296,68.06,77577.53,191.3,0.00045,0.0,0.02376]
[1776833369332,68.06,77579.57,191.3,0.00045,0.0,0.02392]
[1776833371347,68.06,77579.1,191.3,0.00044,0.0,0.02314]
[1776833376381,68.06,77579.06,191.3,0.00044,0.0,0.02314]
[1776833381415,68.06,77570.06,191.3,0.00042,0.0,0.02245]
[1776833382423,68.06,77565.89,191.3,0.00042,0.0,0.02214]
[1776833387458,68.06,77563.22,191.3,0.00041,0.0,0.02195]
[1776833391486,68.06,77553.68,191.3,0.0004,0.0,0.02126]
[1776833393500,68.06,77548.3,191.3,0.00039,0.0,0.02087]
[1776833395528,68.06,77542.93,191.3,0.00038,0.0,0.0205]
[1776833400562,68.06,77542.23,191.3,0.00038,0.0,0.02045]
[1776833403583,68.06,77536.62,191.3,0.00038,0.0,0.02007]
[1776833405597,68.06,77540.79,191.3,0.00038,0.0,0.02035]
[1776833406605,68.06,77545.23,191.3,0.00039,0.0,0.02066]
[1776833409626,68.06,77540.02,191.3,0.00038,0.0,0.0203]
[1776833413653,68.06,77535.69,191.3,0.00037,0.0,0.02001]
[1776833418689,68.06,77533.65,191.3,0.00037,0.0,0.01987]
[1776833423724,68.06,77535.72,191.3,0.00037,0.0,0.02001]
[1776833428759,68.06,77535.06,191.3,0.00037,0.0,0.01996]
[1776833431780,68.06,77535.04,191.3,0.00036,0.0,0.01932]
[1776833436816,68.06,77535.65,191.3,0.00036,0.0,0.01936]
[1776833441851,68.06,77535.44,191.3,0.00036,0.0,0.01934]
[1776833447893,68.06,77535.02,191.3,0.00036,0.0,0.01932]
[1776833451921,68.06,77538.98,191.3,0.00037,0.0,0.01958]
[1776833456957,68.06,77538.36,191.3,0.00037,0.0,0.01954]
[1776833461994,68.06,77538.35,191.3,0.00037,0.0,0.01954]
[1776833467028,68.06,77537.31,191.3,0.00036,0.0,0.01947]
[1776833472064,68.06,77537.38,191.3,0.00036,0.0,0.01947]
[1776833477099,68.06,77539.08,191.3,0.00037,0.0,0.01958]
[1776833482135,68.06,77538.35,191.3,0.00037,0.0,0.01954]
[1776833486163,68.06,77528.86,191.3,0.00035,0.0,0.01892]
[1776833491198,68.06,77526.25,191.3,0.00034,0.0,0.01814]
[1776833496233,68.06,77529.21,191.3,0.00034,0.0,0.01832]
[1776833501268,68.06,77527.84,191.3,0.00034,0.0,0.01823]
[1776833506302,68.06,77529.79,191.3,0.00034,0.0,0.01836]
[1776833511337,68.06,77528.16,191.3,0.00034,0.0,0.01825]
[1776833516373,68.06,77525.63,191.3,0.00034,0.0,0.0181]
[1776833517379,68.06,77518.37,191.3,0.00033,0.0,0.01765]
[1776833522414,68.06,77519.0,191.3,0.00033,0.0,0.01769]
[1776833528457,68.06,77519.0,191.3,0.00033,0.0,0.01769]
[1776833532484,68.06,77527.67,191.3,0.00034,0.0,0.01822]
[1776833533492,68.06,77533.76,191.3,0.00035,0.0,0.01861]
[1776833535506,68.06,77503.26,191.3,0.00031,0.0,0.01676]
[1776833536513,68.06,77485.34,191.3,0.00029,0.0,0.01575]
[1776833537520,68.06,77481.42,191.3,0.00029,0.0,0.01554]
[1776833542555,68.06,77480.92,191.3,0.00029,0.0,0.01552]
[1776833545575,68.06,77486.17,191.3,0.00029,0.0,0.0158]
[1776833548597,68.06,77493.01,191.3,0.0003,0.0,0.01618]
[1776833551618,68.06,77493.75,191.3,0.00029,0.0,0.01567]
[1776833556657,68.06,77493.37,191.3,0.00029,0.0,0.01565]
[1776833561692,68.06,77489.35,191.3,0.00029,0.0,0.01544]
[1776833563706,68.06,77482.71,191.3,0.00028,0.0,0.01508]
[1776833565893,68.06,77533.44,191.3,0.00034,0.0,0.01797]
[1776833566728,68.06,77562.91,191.3,0.00037,0.0,0.01988]
[1776833567736,68.06,77569.29,191.3,0.00038,0.0,0.02031]
[1776833568743,68.06,77559.94,191.3,0.00037,0.0,0.01968]
[1776833569750,68.06,77555.47,191.3,0.00036,0.0,0.01938]
[1776833570758,68.06,77548.6,191.3,0.00036,0.0,0.01893]
[1776833571764,68.06,77543.99,191.3,0.00035,0.0,0.01863]
[1776833576799,68.06,77542.74,191.3,0.00035,0.0,0.01855]
[1776833581834,68.06,77546.25,191.3,0.00035,0.0,0.01878]
[1776833583848,68.06,77550.92,191.3,0.00036,0.0,0.01908]
[1776833584855,68.06,77546.85,191.3,0.00035,0.0,0.01882]
[1776833586869,68.06,77537.95,191.3,0.00034,0.0,0.01825]
[1776833591904,68.06,77536.49,191.3,0.00034,0.0,0.01816]
[1776833596938,68.06,77533.2,191.3,0.00034,0.0,0.01796]
[1776833601973,68.06,77529.93,191.3,0.00033,0.0,0.01776]
[1776833607008,68.06,77527.9,191.3,0.00033,0.0,0.01763]
[1776833611039,68.06,77526.63,191.3,0.00032,0.0,0.01697]
[1776833615067,68.06,77520.22,191.3,0.00031,0.0,0.0166]
[1776833616074,68.06,77516.1,191.3,0.0003,0.0,0.01636]
[1776833620102,68.06,77509.62,191.3,0.0003,0.0,0.016]
[1776833625137,68.06,77503.04,191.3,0.00029,0.0,0.01564]
[1776833627150,68.06,77498.94,191.3,0.00029,0.0,0.01542]
[1776833632187,68.06,77501.14,191.3,0.00029,0.0,0.01553]
[1776833636214,68.06,77506.15,191.3,0.00029,0.0,0.01581]
[1776833638229,68.06,77514.58,191.3,0.0003,0.0,0.01628]
[1776833643264,68.06,77516.67,191.3,0.00031,0.0,0.0164]
[1776833644271,68.06,77510.49,191.3,0.0003,0.0,0.01605]
[1776833646284,68.06,77506.1,191.3,0.00029,0.0,0.01581]
[1776833651321,68.06,77504.1,191.3,0.00029,0.0,0.0157]
[1776833656355,68.06,77505.67,191.3,0.00029,0.0,0.01578]
[1776833661390,68.06,77497.76,191.3,0.00028,0.0,0.01535]
[1776833666425,68.06,77493.83,191.3,0.00028,0.0,0.01514]
[1776833671461,68.06,77493.95,191.3,0.00027,0.0,0.01463]
[1776833672467,68.06,77499.36,191.3,0.00028,0.0,0.01491]
[1776833677503,68.06,77499.22,191.3,0.00028,0.0,0.0149]
[1776833682539,68.06,77499.05,191.3,0.00028,0.0,0.01489]
[1776833687573,68.06,77498.7,191.3,0.00028,0.0,0.01488]
[1776833690601,68.06,77494.25,191.3,0.00027,0.0,0.01464]
[1776833693631,68.06,77490.46,191.3,0.00027,0.0,0.01445]
[1776833698665,68.06,77487.94,191.3,0.00026,0.0,0.01432]
[1776833701687,68.06,77481.08,191.3,0.00026,0.0,0.01398]
[1776833702694,68.06,77476.46,191.3,0.00025,0.0,0.01376]
[1776833707729,68.06,77475.73,191.3,0.00025,0.0,0.01372]
[1776833712765,68.06,77481.76,191.3,0.00026,0.0,0.01402]
[1776833715786,68.06,77474.78,191.3,0.00025,0.0,0.01368]
[1776833720821,68.06,77471.64,191.3,0.00025,0.0,0.01352]
[1776833725856,68.06,77469.05,191.3,0.00025,0.0,0.0134]
[1776833730891,68.06,77472.09,191.3,0.00025,0.0,0.01355]
[1776833731898,68.06,77471.96,191.3,0.00024,0.0,0.01306]
[1776833736933,68.06,77470.8,191.3,0.00024,0.0,0.01301]
[1776833741968,68.06,77468.12,191.3,0.00024,0.0,0.01289]
[1776833747002,68.06,77468.24,191.3,0.00024,0.0,0.01289]
[1776833752041,68.06,77467.42,191.3,0.00024,0.0,0.01285]
[1776833754055,68.06,77471.93,191.3,0.00024,0.0,0.01306]
[1776833759090,68.06,77469.83,191.3,0.00024,0.0,0.01297]
[1776833763118,68.06,77480.17,191.3,0.00025,0.0,0.01345]
[1776833768154,68.06,77478.73,191.3,0.00025,0.0,0.01338]
[1776833771175,68.06,77474.88,191.3,0.00024,0.0,0.0132]
[1776833776210,68.06,77473.38,191.3,0.00024,0.0,0.01313]
[1776833779231,68.06,77477.43,191.3,0.00025,0.0,0.01332]
[1776833784266,68.06,77485.52,191.3,0.00025,0.0,0.01371]
[1776833786279,68.06,77489.45,191.3,0.00026,0.0,0.0139]
[1776833786435,68.06,77489.45,191.3,0.00026,0.0,0.0139]
[1776833791315,68.06,77491.94,191.3,0.00025,0.0,0.01353]
[1776833796351,68.06,77490.43,191.3,0.00025,0.0,0.01346]
[1776833797802,68.06,77490.43,191.3,0.00025,0.0,0.01346]
[1776833798364,68.06,77484.95,191.3,0.00024,0.0,0.0132]
[1776833803399,68.06,77482.6,191.3,0.00024,0.0,0.01309]
[1776833808436,68.06,77479.94,191.3,0.00024,0.0,0.01296]
[1776833812814,68.06,77478.54,191.3,0.00024,0.0,0.0129]
[1776833819512,68.06,77477.97,191.3,0.00024,0.0,0.01287]
[1776833824548,68.06,77472.01,191.3,0.00023,0.0,0.0126]
[1776833827569,68.06,77477.71,191.3,0.00024,0.0,0.01286]
[1776833831597,68.06,77481.61,191.3,0.00024,0.0,0.01304]
[1776833834618,68.06,77486.4,191.3,0.00025,0.0,0.01327]
[1776833839653,68.06,77487.38,191.3,0.00025,0.0,0.01331]
[1776833844687,68.06,77483.87,191.3,0.00024,0.0,0.01315]
[1776833849723,68.06,77489.54,191.3,0.00025,0.0,0.01341]
[1776833851739,68.06,77490.46,191.3,0.00024,0.0,0.01298]
[1776833856774,68.06,77489.72,191.3,0.00024,0.0,0.01295]
[1776833863823,68.06,77490.5,191.3,0.00024,0.0,0.01298]
[1776833868859,68.06,77490.67,191.3,0.00024,0.0,0.01299]
[1776833873894,68.06,77490.35,191.3,0.00024,0.0,0.01298]
[1776833878929,68.06,77492.01,191.3,0.00024,0.0,0.01305]
[1776833883964,68.06,77493.75,191.3,0.00024,0.0,0.01313]
[1776833888999,68.06,77493.71,191.3,0.00024,0.0,0.01313]
[1776833893029,68.06,77486.77,191.3,0.00024,0.0,0.01281]
[1776833898063,68.06,77485.66,191.3,0.00024,0.0,0.01276]
[1776833903099,68.06,77489.98,191.3,0.00024,0.0,0.01296]
[1776833908134,68.06,77487.5,191.3,0.00024,0.0,0.01284]
[1776833910150,68.06,77479.42,191.3,0.00023,0.0,0.01248]
[1776833911155,68.06,77478.61,191.3,0.00022,0.0,0.01199]
[1776833916189,68.06,77479.02,191.3,0.00022,0.0,0.01201]
[1776833919211,68.06,77483.71,191.3,0.00023,0.0,0.01221]
[1776833924246,68.06,77484.58,191.3,0.00023,0.0,0.01225]
[1776833929281,68.06,77482.92,191.3,0.00023,0.0,0.01218]
[1776833932302,68.06,77478.14,191.3,0.00022,0.0,0.01197]
[1776833938344,68.06,77477.1,191.3,0.00022,0.0,0.01193]
[1776833942372,68.06,77482.32,191.3,0.00022,0.0,0.01215]
[1776833947407,68.06,77482.82,191.3,0.00023,0.0,0.01218]
[1776833950428,68.06,77478.76,191.3,0.00022,0.0,0.012]
[1776833955505,68.06,77477.67,191.3,0.00022,0.0,0.01195]
[1776833960542,68.06,77480.8,191.3,0.00022,0.0,0.01209]
[1776833966584,68.06,77480.89,191.3,0.00022,0.0,0.01209]
[1776833972625,68.06,77481.64,191.3,0.00022,0.0,0.01168]
[1776833975647,68.06,77488.54,191.3,0.00022,0.0,0.01198]
[1776833980682,68.06,77491.54,191.3,0.00022,0.0,0.01211]
[1776833985717,68.06,77489.62,191.3,0.00022,0.0,0.01202]
[1776833987731,68.06,77485.8,191.3,0.00022,0.0,0.01186]
[1776833992765,68.06,77483.81,191.3,0.00022,0.0,0.01177]
[1776833998267,68.06,77483.43,191.3,0.00022,0.0,0.01176]
[1776833998812,68.06,77529.86,191.3,0.00026,0.0,0.01389]
[1776833999818,68.06,77537.51,191.3,0.00027,0.0,0.01428]
[1776834000979,68.06,77542.3,191.3,0.00027,0.0,0.01452]
[1776834002102,68.06,77546.34,191.3,0.00028,0.0,0.01473]
[1776834002843,68.06,77551.7,191.3,0.00028,0.0,0.01501]
[1776834007878,68.06,77543.79,191.3,0.00027,0.0,0.0146]
[1776834008885,68.06,77535.28,191.3,0.00027,0.0,0.01416]
[1776834011315,68.06,77531.24,191.3,0.00026,0.0,0.01396]
[1776834014930,68.06,77519.29,191.3,0.00025,0.0,0.01338]
[1776834015937,68.06,77513.42,191.3,0.00024,0.0,0.0131]
[1776834017951,68.06,77509.13,191.3,0.00024,0.0,0.0129]
[1776834022986,68.06,77507.44,191.3,0.00024,0.0,0.01282]
[1776834028021,68.06,77509.06,191.3,0.00024,0.0,0.0129]
[1776834031042,68.06,77507.84,191.3,0.00023,0.0,0.01237]
[1776834033055,68.06,77499.21,191.3,0.00022,0.0,0.01199]
[1776834034062,68.06,77495.47,191.3,0.00022,0.0,0.01183]
[1776834040105,68.06,77494.47,191.3,0.00022,0.0,0.01179]
[1776834046149,68.06,77498.31,191.3,0.00022,0.0,0.01195]
[1776834047156,68.06,77504.56,191.3,0.00023,0.0,0.01223]
[1776834052191,68.06,77503.92,191.3,0.00023,0.0,0.0122]
[1776834055212,68.06,77499.83,191.3,0.00022,0.0,0.01202]
[1776834060247,68.06,77496.58,191.3,0.00022,0.0,0.01188]
[1776834062261,68.06,77487.98,191.3,0.00021,0.0,0.01151]
[1776834067296,68.06,77490.19,191.3,0.00022,0.0,0.01161]
[1776834072331,68.06,77490.21,191.3,0.00022,0.0,0.01161]
[1776834077365,68.06,77488.71,191.3,0.00021,0.0,0.01155]
[1776834082400,68.06,77489.14,191.3,0.00021,0.0,0.01156]
[1776834087436,68.06,77488.95,191.3,0.00021,0.0,0.01156]
[1776834091464,68.06,77486.49,191.3,0.0002,0.0,0.01103]
[1776834096499,68.06,77485.62,191.3,0.0002,0.0,0.01099]
[1776834098513,68.06,77480.44,191.3,0.0002,0.0,0.01079]
[1776834103547,68.06,77478.78,191.3,0.0002,0.0,0.01072]
[1776834108583,68.06,77475.35,191.3,0.0002,0.0,0.01059]
[1776834109590,68.06,77470.99,191.3,0.00019,0.0,0.01042]
[1776834115632,68.06,77466.9,191.3,0.00019,0.0,0.01026]
[1776834120666,68.06,77465.2,191.3,0.00019,0.0,0.0102]
[1776834125702,68.06,77465.13,191.3,0.00019,0.0,0.0102]
[1776834130738,68.06,77465.35,191.3,0.00019,0.0,0.0102]
[1776834132752,68.06,77471.44,191.3,0.00019,0.0,0.01044]
[1776834133759,68.06,77475.6,191.3,0.0002,0.0,0.0106]
[1776834137787,68.06,77479.8,191.3,0.0002,0.0,0.01076]
[1776834142826,68.06,77479.58,191.3,0.0002,0.0,0.01075]
[1776834147860,68.06,77477.19,191.3,0.0002,0.0,0.01066]
[1776834151890,68.06,77475.14,191.3,0.00019,0.0,0.01018]
[1776834155918,68.06,77468.46,191.3,0.00018,0.0,0.00993]
[1776834160953,68.06,77465.95,191.3,0.00018,0.0,0.00984]
[1776834165988,68.06,77465.88,191.3,0.00018,0.0,0.00984]
[1776834171236,68.06,77465.52,191.3,0.00018,0.0,0.00982]
[1776834178072,68.06,77466.2,191.3,0.00018,0.0,0.00985]
[1776834187136,68.06,77465.41,191.3,0.00018,0.0,0.00982]
[1776834192171,68.06,77465.39,191.3,0.00018,0.0,0.00982]
[1776834197205,68.06,77466.01,191.3,0.00018,0.0,0.00984]
[1776834202241,68.06,77475.01,191.3,0.00019,0.0,0.01017]
[1776834203247,68.06,77481.91,191.3,0.00019,0.0,0.01044]
[1776834208282,68.06,77481.77,191.3,0.00019,0.0,0.01043]
[1776834210297,68.06,77477.77,191.3,0.00019,0.0,0.01028]
[1776834211305,68.06,77473.03,191.3,0.00018,0.0,0.00971]
[1776834217347,68.06,77473.31,191.3,0.00018,0.0,0.00972]
[1776834222383,68.06,77473.09,191.3,0.00018,0.0,0.00972]
[1776834224397,68.06,77480.3,191.3,0.00018,0.0,0.00998]
[1776834229431,68.06,77482.66,191.3,0.00019,0.0,0.01007]
[1776834234467,68.06,77487.69,191.3,0.00019,0.0,0.01026]
[1776834239502,68.06,77487.31,191.3,0.00019,0.0,0.01024]
[1776834244537,68.06,77481.45,191.3,0.00019,0.0,0.01002]
[1776834247557,68.06,77487.02,191.3,0.00019,0.0,0.01023]
[1776834252593,68.06,77487.83,191.3,0.00019,0.0,0.01026]
[1776834257627,68.06,77487.58,191.3,0.00019,0.0,0.01025]
[1776834262663,68.06,77485.59,191.3,0.00019,0.0,0.01018]
[1776834266697,68.06,77494.62,191.3,0.0002,0.0,0.01052]
[1776834271732,68.06,77496.66,191.3,0.00019,0.0,0.0102]
[1776834276767,68.06,77497.02,191.3,0.00019,0.0,0.01021]
[1776834278781,68.06,77501.34,191.3,0.00019,0.0,0.01038]
[1776834279788,68.06,77512.3,191.3,0.0002,0.0,0.0108]
[1776834284828,68.06,77512.97,191.3,0.0002,0.0,0.01083]
[1776834289863,68.06,77502.54,191.3,0.00019,0.0,0.01042]
[1776834294901,68.06,77501.79,191.3,0.00019,0.0,0.01039]
[1776834299936,68.06,77496.87,191.3,0.00019,0.0,0.01021]
[1776834301950,68.06,77504.59,191.3,0.0002,0.0,0.0105]
[1776834302957,68.06,77516.78,191.3,0.00021,0.0,0.01098]
[1776834307995,68.06,77518.8,191.3,0.00021,0.0,0.01107]
[1776834308999,68.06,77527.72,191.3,0.00021,0.0,0.01144]
[1776834311013,68.06,77534.09,191.3,0.00022,0.0,0.01171]
[1776834316049,68.06,77538.88,191.3,0.00022,0.0,0.01191]
[1776834321093,68.06,77529.27,191.3,0.00022,0.0,0.0115]
[1776834322094,68.06,77517.68,191.3,0.00021,0.0,0.01102]
[1776834327130,68.06,77519.13,191.3,0.00021,0.0,0.01108]
[1776834329144,68.06,77514.76,191.3,0.0002,0.0,0.0109]
[1776834331158,68.06,77516.05,191.3,0.0002,0.0,0.01054]
[1776834336193,68.06,77516.18,191.3,0.0002,0.0,0.01054]
[1776834341558,68.06,77516.2,191.3,0.0002,0.0,0.01054]
[1776834341592,68.06,77512.39,191.3,0.00019,0.0,0.0104]
[1776834347270,68.06,77509.69,191.3,0.00019,0.0,0.01029]
[1776834349284,68.06,77502.36,191.3,0.00019,0.0,0.01002]
[1776834352305,68.06,77506.36,191.3,0.00019,0.0,0.01017]
[1776834355326,68.06,77502.36,191.3,0.00019,0.0,0.01002]
[1776834360361,68.06,77490.02,191.3,0.00018,0.0,0.00956]
[1776834365397,68.06,77490.48,191.3,0.00018,0.0,0.00958]
[1776834370431,68.06,77491.19,191.3,0.00018,0.0,0.00961]
[1776834375467,68.06,77487.43,191.3,0.00018,0.0,0.00947]
[1776834381508,68.06,77486.49,191.3,0.00018,0.0,0.00944]
[1776834382516,68.06,77490.99,191.3,0.00018,0.0,0.0096]
[1776834383523,68.06,77497.16,191.3,0.00018,0.0,0.00982]
[1776834384530,68.06,77502.05,191.3,0.00019,0.0,0.01]
[1776834388558,68.06,77498.39,191.3,0.00018,0.0,0.00987]
[1776834391579,68.06,77499.67,191.3,0.00018,0.0,0.00953]
[1776834394600,68.06,77496.0,191.3,0.00017,0.0,0.0094]
[1776834395606,68.06,77491.8,191.3,0.00017,0.0,0.00925]
[1776834397621,68.06,77484.64,191.3,0.00017,0.0,0.00901]
[1776834398629,68.06,77475.63,191.3,0.00016,0.0,0.00871]
[1776834399636,68.06,77483.43,191.3,0.00017,0.0,0.00897]
[1776834401650,68.06,77490.78,191.3,0.00017,0.0,0.00922]
[1776834404670,68.06,77494.55,191.3,0.00017,0.0,0.00935]
[1776834409706,68.06,77489.32,191.3,0.00017,0.0,0.00917]
[1776834414741,68.06,77487.7,191.3,0.00017,0.0,0.00911]
[1776834419776,68.06,77486.11,191.3,0.00017,0.0,0.00906]
[1776834422797,68.06,77479.18,191.3,0.00016,0.0,0.00882]
[1776834424813,68.06,77473.08,191.3,0.00016,0.0,0.00862]
[1776834429848,68.06,77472.58,191.3,0.00016,0.0,0.00861]
[1776834433138,68.06,77473.46,191.3,0.00016,0.0,0.00864]
[1776834434890,68.06,77482.69,191.3,0.00017,0.0,0.00894]
[1776834435897,68.06,77489.97,191.3,0.00017,0.0,0.00919]
[1776834436903,68.06,77498.76,191.3,0.00018,0.0,0.0095]
[1776834442946,68.06,77499.96,191.3,0.00018,0.0,0.00954]
[1776834443953,68.06,77508.25,191.3,0.00018,0.0,0.00984]
[1776834445033,68.06,77513.11,191.3,0.00019,0.0,0.01002]
[1776834451004,68.06,77511.63,191.3,0.00018,0.0,0.00958]
[1776834456039,68.06,77511.27,191.3,0.00018,0.0,0.00956]
[1776834458053,68.06,77506.29,191.3,0.00018,0.0,0.00939]
[1776834459060,68.06,77511.86,191.3,0.00018,0.0,0.00958]
[1776834464095,68.06,77510.01,191.3,0.00018,0.0,0.00952]
[1776834469130,68.06,77509.39,191.3,0.00018,0.0,0.0095]
[1776834474165,68.06,77510.92,191.3,0.00018,0.0,0.00955]
[1776834484235,68.06,77512.96,191.3,0.00018,0.0,0.00962]
[1776834485249,68.06,77519.9,191.3,0.00018,0.0,0.00988]
[1776834486251,68.06,77536.22,191.3,0.0002,0.0,0.0105]
[1776834491291,68.06,77535.61,191.3,0.0002,0.0,0.01047]
[1776834497333,68.06,77537.44,191.3,0.0002,0.0,0.01055]
[1776834502367,68.06,77537.79,191.3,0.0002,0.0,0.01056]
[1776834507403,68.06,77536.6,191.3,0.0002,0.0,0.01051]
[1776834511431,68.06,77539.76,191.3,0.00019,0.0,0.01022]
[1776834517473,68.06,77539.28,191.3,0.00019,0.0,0.01021]
[1776834522508,68.06,77541.96,191.3,0.00019,0.0,0.01031]
[1776834527543,68.06,77538.95,191.3,0.00019,0.0,0.01019]
[1776834529557,68.06,77552.4,191.3,0.0002,0.0,0.01072]
[1776834530564,68.06,77561.7,191.3,0.00021,0.0,0.0111]
[1776834531571,68.06,77566.28,191.3,0.00021,0.0,0.01129]
[1776834534592,68.06,77572.45,191.3,0.00022,0.0,0.01155]
[1776834539627,68.06,77575.05,191.3,0.00022,0.0,0.01166]
[1776834544662,68.06,77575.91,191.3,0.00022,0.0,0.0117]
[1776834545669,68.06,77580.66,191.3,0.00023,0.0,0.0119]
[1776834546677,68.06,77585.52,191.3,0.00023,0.0,0.01212]
[1776834549700,68.06,77591.71,191.3,0.00024,0.0,0.0124]
[1776834550707,68.06,77596.17,191.3,0.00024,0.0,0.0126]
[1776834555742,68.06,77593.09,191.3,0.00024,0.0,0.01246]
[1776834560777,68.06,77589.88,191.3,0.00023,0.0,0.01232]
[1776834566820,68.06,77589.95,191.3,0.00023,0.0,0.01232]
[1776834571854,68.06,77592.68,191.3,0.00023,0.0,0.01197]
[1776834575883,68.06,77584.59,191.3,0.00022,0.0,0.01161]
[1776834577896,68.06,77578.81,191.3,0.00022,0.0,0.01137]
[1776834582932,68.06,77581.06,191.3,0.00022,0.0,0.01146]
[1776834587967,68.06,77578.95,191.3,0.00022,0.0,0.01137]
[1776834593002,68.06,77575.92,191.3,0.00021,0.0,0.01125]
[1776834598039,68.06,77573.19,191.3,0.00021,0.0,0.01113]
[1776834600051,68.06,77568.06,191.3,0.00021,0.0,0.01092]
[1776834605086,68.06,77566.86,191.3,0.00021,0.0,0.01087]
[1776834610121,68.06,77566.19,191.3,0.00021,0.0,0.01084]
[1776834611128,68.06,77578.63,191.3,0.00022,0.0,0.01136]
[1776834612135,68.06,77583.0,191.3,0.00022,0.0,0.01155]
[1776834614149,68.06,77577.8,191.3,0.00022,0.0,0.01132]
[1776834616163,68.06,77574.03,191.3,0.00021,0.0,0.01117]
[1776834618177,68.06,77577.84,191.3,0.00022,0.0,0.01133]
[1776834620190,68.06,77574.11,191.3,0.00021,0.0,0.01117]
[1776834624219,68.06,77569.22,191.3,0.00021,0.0,0.01097]
[1776834625227,68.06,77563.94,191.3,0.0002,0.0,0.01075]
[1776834629255,68.06,77559.84,191.3,0.0002,0.0,0.01059]
[1776834631269,68.06,77562.34,191.3,0.00019,0.0,0.01027]
[1776834636304,68.06,77562.11,191.3,0.00019,0.0,0.01026]
[1776834641339,68.06,77561.52,191.3,0.00019,0.0,0.01024]
[1776834646374,68.06,77557.77,191.3,0.00019,0.0,0.01009]
[1776834650402,68.06,77561.33,191.3,0.00019,0.0,0.01023]
[1776834655437,68.06,77558.67,191.3,0.00019,0.0,0.01013]
[1776834660472,68.06,77557.83,191.3,0.00019,0.0,0.0101]
[1776834665507,68.06,77555.94,191.3,0.00019,0.0,0.01003]
[1776834668716,68.06,77555.78,191.3,0.00019,0.0,0.01002]
[1776834673570,68.06,77560.08,191.3,0.00019,0.0,0.01018]
[1776834675586,68.06,77563.99,191.3,0.0002,0.0,0.01033]
[1776834677599,68.06,77568.99,191.3,0.0002,0.0,0.01053]
[1776834680620,68.06,77565.38,191.3,0.0002,0.0,0.01039]
[1776834685654,68.06,77565.14,191.3,0.0002,0.0,0.01038]
[1776834687669,68.06,77561.23,191.3,0.00019,0.0,0.01023]
[1776834689683,68.06,77566.09,191.3,0.0002,0.0,0.01042]
[1776834691697,68.06,77565.23,191.3,0.00019,0.0,0.00997]
[1776834692525,68.06,77565.23,191.3,0.00019,0.0,0.00997]
[1776834696731,68.06,77558.52,191.3,0.00018,0.0,0.00972]
[1776834698746,68.06,77553.6,191.3,0.00018,0.0,0.00954]
[1776834700760,68.06,77550.0,191.3,0.00018,0.0,0.00941]
[1776834705795,68.06,77547.16,191.3,0.00018,0.0,0.00931]
[1776834706802,68.06,77541.49,191.3,0.00017,0.0,0.00911]
[1776834715865,68.06,77541.73,191.3,0.00017,0.0,0.00912]
[1776834720900,68.06,77547.89,191.3,0.00018,0.0,0.00934]
[1776834721907,68.06,77554.69,191.3,0.00018,0.0,0.00958]
[1776834726942,68.06,77555.83,191.3,0.00018,0.0,0.00962]
[1776834731978,68.06,77557.78,191.3,0.00018,0.0,0.00969]
[1776834737015,68.06,77556.24,191.3,0.00018,0.0,0.00964]
[1776834742050,68.06,77558.64,191.3,0.00018,0.0,0.00972]
[1776834744064,68.06,77553.8,191.3,0.00018,0.0,0.00955]
[1776834749099,68.06,77555.73,191.3,0.00018,0.0,0.00962]
[1776834751113,68.06,77555.93,191.3,0.00017,0.0,0.00924]
[1776834756148,68.06,77565.44,191.3,0.00018,0.0,0.00958]
[1776834760176,68.06,77568.98,191.3,0.00018,0.0,0.00971]
[1776834765211,68.06,77568.23,191.3,0.00018,0.0,0.00968]
[1776834768234,68.06,77573.75,191.3,0.00019,0.0,0.00988]
[1776834769241,68.06,77580.11,191.3,0.00019,0.0,0.01013]
[1776834774276,68.06,77578.84,191.3,0.00019,0.0,0.01008]
[1776834779310,68.06,77580.22,191.3,0.00019,0.0,0.01013]
[1776834784346,68.06,77579.86,191.3,0.00019,0.0,0.01012]
[1776834789385,68.06,77585.21,191.3,0.0002,0.0,0.01032]
[1776834794421,68.06,77586.41,191.3,0.0002,0.0,0.01037]
[1776834799457,68.06,77597.29,191.3,0.00021,0.0,0.0108]
[1776834800910,68.06,77601.11,191.3,0.00021,0.0,0.01096]
[1776834806505,68.06,77601.18,191.3,0.00021,0.0,0.01096]
[1776834811551,68.06,77602.46,191.3,0.0002,0.0,0.01058]
[1776834816586,68.06,77605.33,191.3,0.0002,0.0,0.01069]
[1776834822628,68.06,77600.92,191.3,0.0002,0.0,0.01052]
[1776834825649,68.06,77595.06,191.3,0.0002,0.0,0.01029]
[1776834828670,68.06,77589.98,191.3,0.00019,0.0,0.01009]
[1776834833706,68.06,77589.71,191.3,0.00019,0.0,0.01008]
[1776834838740,68.06,77591.81,191.3,0.00019,0.0,0.01016]
[1776834842768,68.06,77587.86,191.3,0.00019,0.0,0.01001]
[1776834848809,68.06,77587.34,191.3,0.00019,0.0,0.00999]
[1776834853847,68.06,77584.48,191.3,0.00019,0.0,0.00988]
[1776834858881,68.06,77581.48,191.3,0.00019,0.0,0.00977]
[1776834864924,68.06,77579.37,191.3,0.00018,0.0,0.00969]
[1776834870966,68.06,77576.57,191.3,0.00018,0.0,0.00959]
[1776834871973,68.06,77576.54,191.3,0.00018,0.0,0.0092]
[1776834880029,68.06,77570.65,191.3,0.00017,0.0,0.00899]
[1776834881036,68.06,77564.0,191.3,0.00017,0.0,0.00876]
[1776834882043,68.06,77567.65,191.3,0.00017,0.0,0.00889]
[1776834883050,68.06,77573.48,191.3,0.00017,0.0,0.00909]
[1776834888085,68.06,77571.23,191.3,0.00017,0.0,0.00901]
[1776834893120,68.06,77568.49,191.3,0.00017,0.0,0.00892]
[1776834898155,68.06,77565.06,191.3,0.00017,0.0,0.0088]
[1776834900171,68.06,77561.34,191.3,0.00016,0.0,0.00867]
[1776834905205,68.06,77562.14,191.3,0.00017,0.0,0.0087]
[1776834910240,68.06,77565.54,191.3,0.00017,0.0,0.00882]
[1776834915276,68.06,77565.88,191.3,0.00017,0.0,0.00883]
[1776834918296,68.06,77556.72,191.3,0.00016,0.0,0.00852]
[1776834923332,68.06,77556.29,191.3,0.00016,0.0,0.00851]
[1776834930381,68.06,77558.52,191.3,0.00016,0.0,0.00858]
[1776834931388,68.06,77561.32,191.3,0.00016,0.0,0.00831]
[1776834936423,68.06,77563.15,191.3,0.00016,0.0,0.00837]
[1776834941458,68.06,77562.66,191.3,0.00016,0.0,0.00836]
[1776834946493,68.06,77563.33,191.3,0.00016,0.0,0.00838]
[1776834953542,68.06,77563.32,191.3,0.00016,0.0,0.00838]
[1776834957396,68.06,77555.02,191.3,0.00015,0.0,0.00811]
[1776834957775,68.06,77550.11,191.3,0.00015,0.0,0.00796]
[1776834959587,68.06,77546.27,191.3,0.00015,0.0,0.00784]
[1776834964623,68.06,77552.11,191.3,0.00015,0.0,0.00802]
[1776834970392,68.06,77553.21,191.3,0.00015,0.0,0.00805]
[1776834970430,68.06,77557.25,191.3,0.00016,0.0,0.00818]
[1776834970983,68.06,77557.25,191.3,0.00016,0.0,0.00818]
[1776834971175,68.06,77557.25,191.3,0.00016,0.0,0.00818]
[1776834971247,68.06,77600.56,191.3,0.00019,0.0,0.00967]
[1776834971846,68.06,77625.2,191.3,0.0002,0.0,0.01062]
[1776834973724,68.06,77617.3,191.3,0.0002,0.0,0.01031]
[1776834977754,68.06,77625.45,191.3,0.0002,0.0,0.01063]
[1776834978762,68.06,77633.89,191.3,0.00021,0.0,0.01098]
[1776834979772,68.06,77638.58,191.3,0.00022,0.0,0.01117]
[1776834981454,68.06,77631.54,191.3,0.00021,0.0,0.01088]
[1776834982678,68.06,77628.58,191.3,0.00021,0.0,0.01076]
[1776834983326,68.06,77628.58,191.3,0.00021,0.0,0.01076]
[1776834983359,68.06,77672.84,191.3,0.00025,0.0,0.01271]
[1776834984125,68.06,77672.84,191.3,0.00025,0.0,0.01271]
[1776834984153,68.06,77677.62,191.3,0.00025,0.0,0.01294]
[1776834984809,68.06,77677.62,191.3,0.00025,0.0,0.01294]
[1776834985823,68.06,77648.64,191.3,0.00023,0.0,0.01161]
[1776834986809,68.06,77648.64,191.3,0.00023,0.0,0.01161]
[1776834987511,68.06,77648.64,191.3,0.00023,0.0,0.01161]
[1776834987537,68.06,77663.97,191.3,0.00024,0.0,0.0123]
[1776834987840,68.06,77684.85,191.3,0.00026,0.0,0.0133]
[1776834988846,68.06,77690.21,191.3,0.00027,0.0,0.01356]
[1776834990572,68.06,77695.71,191.3,0.00027,0.0,0.01384]
[1776834991922,68.06,77703.17,191.3,0.00027,0.0,0.01368]
[1776834992874,68.06,77688.47,191.3,0.00025,0.0,0.01295]
[1776834993881,68.06,77674.03,191.3,0.00024,0.0,0.01226]
[1776834998916,68.06,77671.14,191.3,0.00024,0.0,0.01213]
[1776835000930,68.06,77677.38,191.3,0.00024,0.0,0.01242]
[1776835001937,68.06,77685.81,191.3,0.00025,0.0,0.01282]
[1776835003633,68.06,77685.81,191.3,0.00025,0.0,0.01282]
[1776835002944,68.06,77699.07,191.3,0.00026,0.0,0.01347]
[1776835004615,68.06,77751.57,191.3,0.00033,0.0,0.01636]
[1776835004882,68.06,77751.57,191.3,0.00033,0.0,0.01636]
[1776835005058,68.06,77751.57,191.3,0.00033,0.0,0.01636]
[1776835005162,68.06,77842.91,191.3,0.00046,0.0,0.02277]
[1776835006483,68.06,77858.29,191.3,0.00049,0.0,0.02404]
[1776835007282,68.06,77842.09,191.3,0.00046,0.0,0.0227]
[1776835007995,68.06,77859.09,191.3,0.00049,0.0,0.02411]
[1776835009002,68.06,77883.1,191.3,0.00054,0.0,0.02624]
[1776835010013,68.06,77877.33,191.3,0.00053,0.0,0.02572]
[1776835011018,68.06,77866.97,191.3,0.00051,0.0,0.02479]
[1776835014498,68.06,77868.01,191.3,0.00051,0.0,0.02489]
[1776835014570,68.06,77872.08,191.3,0.00052,0.0,0.02525]
[1776835015046,68.06,77877.36,191.3,0.00053,0.0,0.02572]
[1776835019074,68.06,77887.9,191.3,0.00055,0.0,0.02669]
[1776835024110,68.06,77889.36,191.3,0.00055,0.0,0.02683]
[1776835024665,68.06,77889.36,191.3,0.00055,0.0,0.02683]
[1776835030153,68.06,77883.53,191.3,0.00054,0.0,0.02628]
[1776835031159,68.06,77878.32,191.3,0.00053,0.0,0.02581]
[1776835032166,68.06,77864.41,191.3,0.0005,0.0,0.02457]
[1776835033520,68.06,77906.64,191.3,0.00059,0.0,0.0285]
[1776835034204,68.06,77906.64,191.3,0.00059,0.0,0.0285]
[1776835034300,68.06,77948.77,191.3,0.00069,0.0,0.03297]
[1776835035198,68.06,77959.26,191.3,0.00072,0.0,0.03418]
[1776835037214,68.06,77974.61,191.3,0.00076,0.0,0.03602]
[1776835038257,68.06,77979.96,191.3,0.00078,0.0,0.03668]
[1776835039259,68.06,77971.95,191.3,0.00075,0.0,0.03569]
[1776835040266,68.06,77955.1,191.3,0.00071,0.0,0.03369]
[1776835041273,68.06,77945.61,191.3,0.00068,0.0,0.03261]
[1776835042280,68.06,77934.95,191.3,0.00066,0.0,0.03144]
[1776835043595,68.06,77929.74,191.3,0.00065,0.0,0.03088]
[1776835045303,68.06,77924.01,191.3,0.00063,0.0,0.03027]
[1776835046606,68.06,77918.64,191.3,0.00062,0.0,0.02971]
[1776835047490,68.06,77918.64,191.3,0.00062,0.0,0.02971]
[1776835047573,68.06,77913.56,191.3,0.00061,0.0,0.02919]
[1776835050338,68.06,77905.6,191.3,0.00059,0.0,0.02839]
[1776835051344,68.06,77904.79,191.3,0.00057,0.0,0.02732]
[1776835054366,68.06,77899.23,191.3,0.00056,0.0,0.02679]
[1776835054729,68.06,77899.23,191.3,0.00056,0.0,0.02679]
[1776835055373,68.06,77886.99,191.3,0.00053,0.0,0.02566]
[1776835056380,68.06,77882.23,191.3,0.00052,0.0,0.02523]
[1776835058393,68.06,77878.61,191.3,0.00051,0.0,0.02491]
[1776835060408,68.06,77874.83,191.3,0.00051,0.0,0.02458]
[1776835062421,68.06,77894.02,191.3,0.00054,0.0,0.02631]
[1776835063429,68.06,77900.02,191.3,0.00056,0.0,0.02687]
[1776835064436,68.06,77905.12,191.3,0.00057,0.0,0.02735]
[1776835066450,68.06,77912.9,191.3,0.00059,0.0,0.02811]
[1776835067592,68.06,77925.72,191.3,0.00061,0.0,0.0294]
[1776835068464,68.06,77929.59,191.3,0.00062,0.0,0.02979]
[1776835069470,68.06,77934.71,191.3,0.00064,0.0,0.03033]
[1776835070485,68.06,77953.56,191.3,0.00068,0.0,0.03238]
[1776835072497,68.06,77931.51,191.3,0.00063,0.0,0.02999]
[1776835073625,68.06,77920.59,191.3,0.0006,0.0,0.02887]
[1776835077544,68.06,77916.28,191.3,0.00059,0.0,0.02844]
[1776835078551,68.06,77912.41,191.3,0.00058,0.0,0.02806]
[1776835080565,68.06,77919.64,191.3,0.0006,0.0,0.02878]
[1776835081572,68.06,77912.54,191.3,0.00058,0.0,0.02807]
[1776835083592,68.06,77918.56,191.3,0.0006,0.0,0.02867]
[1776835085627,68.06,77926.08,191.3,0.00061,0.0,0.02943]
[1776835086616,68.06,77935.7,191.3,0.00064,0.0,0.03043]
[1776835087713,68.06,77954.88,191.3,0.00068,0.0,0.03252]
[1776835088657,68.06,77990.75,191.3,0.00078,0.0,0.03678]
[1776835089664,68.06,78003.58,191.3,0.00082,0.0,0.03842]
[1776835094699,68.06,78003.86,191.3,0.00082,0.0,0.03845]
[1776835099735,68.06,78004.45,191.3,0.00082,0.0,0.03853]
[1776835102756,68.06,78000.4,191.3,0.00081,0.0,0.03801]
[1776835107801,68.06,77993.86,191.3,0.00079,0.0,0.03717]
[1776835109658,68.06,77993.86,191.3,0.00079,0.0,0.03717]
[1776835110463,68.06,77991.65,191.3,0.00078,0.0,0.03689]
[1776835110487,68.06,77973.02,191.3,0.00073,0.0,0.03462]
[1776835110818,68.06,77933.1,191.3,0.00063,0.0,0.03016]
[1776835111854,68.06,77918.78,191.3,0.00058,0.0,0.02768]
[1776835112833,68.06,77905.53,191.3,0.00055,0.0,0.02642]
[1776835113840,68.06,77900.92,191.3,0.00054,0.0,0.02599]
[1776835114847,68.06,77906.67,191.3,0.00055,0.0,0.02653]
[1776835116905,68.06,77927.74,191.3,0.0006,0.0,0.02857]
[1776835117929,68.06,77914.97,191.3,0.00057,0.0,0.02732]
[1776835118876,68.06,77903.77,191.3,0.00055,0.0,0.02626]
[1776835119884,68.06,77894.68,191.3,0.00053,0.0,0.02543]
[1776835121003,68.06,77886.53,191.3,0.00051,0.0,0.0247]
[1776835122298,68.06,77894.48,191.3,0.00053,0.0,0.02541]
[1776835124920,68.06,77884.79,191.3,0.00051,0.0,0.02455]
[1776835125926,68.06,77877.85,191.3,0.00049,0.0,0.02395]
[1776835127168,68.06,77881.84,191.3,0.0005,0.0,0.02429]
[1776835127940,68.06,77887.92,191.3,0.00051,0.0,0.02482]
[1776835129250,68.06,77895.35,191.3,0.00053,0.0,0.02549]
[1776835130961,68.06,77888.45,191.3,0.00051,0.0,0.02487]
[1776835131968,68.06,77883.93,191.3,0.00051,0.0,0.02447]
[1776835133195,68.06,77889.74,191.3,0.00052,0.0,0.02498]
[1776835134989,68.06,77881.76,191.3,0.0005,0.0,0.02429]
[1776835135996,68.06,77874.33,191.3,0.00049,0.0,0.02365]
[1776835140025,68.06,77868.77,191.3,0.00048,0.0,0.02319]
[1776835141033,68.06,77863.79,191.3,0.00047,0.0,0.02278]
[1776835143047,68.06,77859.47,191.3,0.00046,0.0,0.02243]
[1776835145061,68.06,77855.71,191.3,0.00045,0.0,0.02213]
[1776835150932,68.06,77856.0,191.3,0.00045,0.0,0.02215]
[1776835151395,68.06,77857.46,191.3,0.00046,0.0,0.02227]
[1776835151645,68.06,77857.46,191.3,0.00046,0.0,0.02227]
[1776835151680,68.06,77885.89,191.3,0.00051,0.0,0.02465]
[1776835151966,68.06,77885.89,191.3,0.00051,0.0,0.02465]
[1776835152750,68.06,77885.89,191.3,0.00051,0.0,0.02465]
[1776835152784,68.06,77921.49,191.3,0.00058,0.0,0.02795]
[1776835153247,68.06,77929.68,191.3,0.0006,0.0,0.02876]
[1776835154138,68.06,77934.14,191.3,0.00061,0.0,0.02921]
[1776835155150,68.06,77940.7,191.3,0.00063,0.0,0.02989]
[1776835157164,68.06,77956.75,191.3,0.00067,0.0,0.03161]
[1776835158171,68.06,77972.76,191.3,0.00071,0.0,0.03341]
[1776835159343,68.06,77977.44,191.3,0.00072,0.0,0.03395]
[1776835160313,68.06,77981.45,191.3,0.00073,0.0,0.03442]
[1776835161332,68.06,77976.0,191.3,0.00072,0.0,0.03378]
[1776835162200,68.06,77951.42,191.3,0.00065,0.0,0.03103]
[1776835163208,68.06,77931.33,191.3,0.00061,0.0,0.02893]
[1776835164215,68.06,77923.23,191.3,0.00059,0.0,0.02812]
[1776835166865,68.06,77919.11,191.3,0.00058,0.0,0.02772]
[1776835167317,68.06,77923.76,191.3,0.00059,0.0,0.02817]
[1776835171404,68.06,77919.79,191.3,0.00056,0.0,0.02679]
[1776835172275,68.06,77912.58,191.3,0.00054,0.0,0.02612]
[1776835175403,68.06,77924.34,191.3,0.00057,0.0,0.02723]
[1776835176307,68.06,77943.28,191.3,0.00061,0.0,0.0291]
[1776835177314,68.06,77951.44,191.3,0.00063,0.0,0.02995]
[1776835181343,68.06,77955.16,191.3,0.00064,0.0,0.03034]
[1776835183357,68.06,77951.29,191.3,0.00063,0.0,0.02993]
[1776835184364,68.06,77955.85,191.3,0.00064,0.0,0.03041]
[1776835185371,68.06,77964.77,191.3,0.00066,0.0,0.03137]
[1776835186378,68.06,77968.28,191.3,0.00067,0.0,0.03176]
[1776835188399,68.06,77960.55,191.3,0.00065,0.0,0.03092]
[1776835190407,68.06,77949.17,191.3,0.00063,0.0,0.02971]
[1776835192420,68.06,77943.08,191.3,0.00061,0.0,0.02908]
[1776835197458,68.06,77948.05,191.3,0.00062,0.0,0.02959]
[1776835198465,68.06,77952.48,191.3,0.00063,0.0,0.03006]
[1776835200479,68.06,77942.48,191.3,0.00061,0.0,0.02902]
[1776835202493,68.06,77953.3,191.3,0.00063,0.0,0.03014]
[1776835203513,68.06,77966.9,191.3,0.00067,0.0,0.03161]
[1776835205519,68.06,77962.82,191.3,0.00066,0.0,0.03116]
[1776835205985,68.06,77962.82,191.3,0.00066,0.0,0.03116]
[1776835206526,68.06,77955.82,191.3,0.00064,0.0,0.03041]
[1776835207533,68.06,77951.29,191.3,0.00063,0.0,0.02993]
[1776835210554,68.06,77946.8,191.3,0.00062,0.0,0.02947]
[1776835211561,68.06,77940.49,191.3,0.0006,0.0,0.02882]
[1776835213576,68.06,77933.89,191.3,0.00059,0.0,0.02816]
[1776835215694,68.06,77920.29,191.3,0.00056,0.0,0.02684]
[1776835216597,68.06,77907.58,191.3,0.00053,0.0,0.02566]
[1776835219618,68.06,77902.32,191.3,0.00052,0.0,0.02518]
[1776835221632,68.06,77909.67,191.3,0.00054,0.0,0.02585]
[1776835222735,68.06,77922.97,191.3,0.00057,0.0,0.0271]
[1776835223646,68.06,77926.97,191.3,0.00057,0.0,0.02748]
[1776835228684,68.06,77927.58,191.3,0.00058,0.0,0.02754]
[1776835228778,68.06,77917.61,191.3,0.00055,0.0,0.02659]
[1776835229688,68.06,77907.64,191.3,0.00053,0.0,0.02566]
[1776835230695,68.06,77901.64,191.3,0.00052,0.0,0.02512]
[1776835231702,68.06,77895.8,191.3,0.00049,0.0,0.02371]
[1776835232545,68.06,77895.8,191.3,0.00049,0.0,0.02371]
[1776835232709,68.06,77892.2,191.3,0.00048,0.0,0.0234]
[1776835237744,68.06,77895.44,191.3,0.00049,0.0,0.02368]
[1776835240765,68.06,77905.5,191.3,0.00051,0.0,0.02455]
[1776835241772,68.06,77910.63,191.3,0.00052,0.0,0.025]
[1776835242778,68.06,77915.44,191.3,0.00053,0.0,0.02543]
[1776835243807,68.06,77923.17,191.3,0.00055,0.0,0.02614]
[1776835244793,68.06,77936.65,191.3,0.00058,0.0,0.02742]
[1776835245800,68.06,77943.34,191.3,0.00059,0.0,0.02808]
[1776835249828,68.06,77947.15,191.3,0.0006,0.0,0.02846]
[1776835254863,68.06,77947.92,191.3,0.0006,0.0,0.02853]
[1776835255870,68.06,77940.09,191.3,0.00058,0.0,0.02776]
[1776835256877,68.06,77926.74,191.3,0.00055,0.0,0.02648]
[1776835257884,68.06,77933.15,191.3,0.00057,0.0,0.02708]
[1776835258901,68.06,77928.0,191.3,0.00056,0.0,0.02659]
[1776835263961,68.06,77926.81,191.3,0.00055,0.0,0.02648]
[1776835263942,68.06,77913.9,191.3,0.00053,0.0,0.02529]
[1776835264949,68.06,77906.55,191.3,0.00051,0.0,0.02464]
[1776835265956,68.06,77899.4,191.3,0.0005,0.0,0.02402]
[1776835266963,68.06,77904.22,191.3,0.00051,0.0,0.02443]
[1776835267970,68.06,77911.72,191.3,0.00052,0.0,0.0251]
[1776835269984,68.06,77920.4,191.3,0.00054,0.0,0.02589]
[1776835275019,68.06,77920.29,191.3,0.00054,0.0,0.02588]
[1776835280055,68.06,77920.1,191.3,0.00054,0.0,0.02586]
[1776835281864,68.06,77920.1,191.3,0.00054,0.0,0.02586]
[1776835283299,68.06,77919.87,191.3,0.00054,0.0,0.02584]
[1776835282882,68.06,77964.52,191.3,0.00064,0.0,0.03025]
[1776835283363,68.06,77964.52,191.3,0.00064,0.0,0.03025]
[1776835284027,68.06,78042.01,191.3,0.00085,0.0,0.03953]
[1776835284550,68.06,78051.63,191.3,0.00088,0.0,0.04085]
[1776835285095,68.06,78058.13,191.3,0.00091,0.0,0.04176]
[1776835286878,68.06,78049.91,191.3,0.00088,0.0,0.04061]
[1776835287566,68.06,78053.32,191.3,0.00089,0.0,0.04108]
[1776835290130,68.06,78040.56,191.3,0.00085,0.0,0.03934]
[1776835293394,68.06,78050.9,191.3,0.00085,0.0,0.03938]
[1776835293450,68.06,78074.01,191.3,0.00093,0.0,0.0426]
[1776835294910,68.06,78130.22,191.3,0.00114,0.0,0.05145]
[1776835295202,68.06,78153.33,191.3,0.00124,0.0,0.05553]
[1776835296210,68.06,78138.03,191.3,0.00117,0.0,0.0528]
[1776835297749,68.06,78129.59,191.3,0.00114,0.0,0.05134]
[1776835298223,68.06,78125.89,191.3,0.00112,0.0,0.05071]
[1776835299230,68.06,78118.29,191.3,0.00109,0.0,0.04944]
[1776835300072,68.06,78118.29,191.3,0.00109,0.0,0.04944]
[1776835304645,68.06,78113.49,191.3,0.00107,0.0,0.04866]
[1776835307327,68.06,78109.35,191.3,0.00106,0.0,0.04799]
[1776835307477,68.06,78091.65,191.3,0.00099,0.0,0.04522]
[1776835308304,68.06,78076.19,191.3,0.00094,0.0,0.04292]
[1776835309898,68.06,78080.15,191.3,0.00095,0.0,0.0435]
[1776835310546,68.06,78080.15,191.3,0.00095,0.0,0.0435]
[1776835312333,68.06,78075.82,191.3,0.00094,0.0,0.04286]
[1776835313897,68.06,78075.82,191.3,0.00094,0.0,0.04286]
[1776835313934,68.06,78069.01,191.3,0.00091,0.0,0.04188]
[1776835314347,68.06,78054.24,191.3,0.00086,0.0,0.03983]
[1776835315354,68.06,78042.9,191.3,0.00083,0.0,0.03831]
[1776835317070,68.06,78032.76,191.3,0.0008,0.0,0.037]
[1776835318376,68.06,78019.4,191.3,0.00076,0.0,0.03534]
[1776835319382,68.06,78011.3,191.3,0.00074,0.0,0.03436]
[1776835320300,68.06,78011.3,191.3,0.00074,0.0,0.03436]
[1776835320405,68.06,78039.87,191.3,0.00082,0.0,0.03792]
[1776835321904,68.06,78039.87,191.3,0.00082,0.0,0.03792]
[1776835321957,68.06,78075.95,191.3,0.00094,0.0,0.04288]
[1776835322790,68.06,78075.95,191.3,0.00094,0.0,0.04288]
[1776835322855,68.06,78099.79,191.3,0.00102,0.0,0.04647]
[1776835323612,68.06,78099.79,191.3,0.00102,0.0,0.04647]
[1776835325440,68.06,78113.37,191.3,0.00107,0.0,0.04864]
[1776835327680,68.06,78106.57,191.3,0.00105,0.0,0.04754]
[1776835328940,68.06,78086.12,191.3,0.00097,0.0,0.04438]
[1776835334503,68.06,78083.07,191.3,0.00096,0.0,0.04393]
[1776835336518,68.06,78076.01,191.3,0.00094,0.0,0.04289]
[1776835340410,68.06,78075.57,191.3,0.00093,0.0,0.04283]
[1776835341802,68.06,78075.57,191.3,0.00093,0.0,0.04283]
[1776835341899,68.06,78080.05,191.3,0.00095,0.0,0.04348]
[1776835344576,68.06,78069.8,191.3,0.00091,0.0,0.042]
[1776835345583,68.06,78073.5,191.3,0.00093,0.0,0.04253]
[1776835346589,68.06,78078.0,191.3,0.00094,0.0,0.04318]
[1776835349611,68.06,78072.73,191.3,0.00092,0.0,0.04242]
[1776835351069,68.06,78078.46,191.3,0.00091,0.0,0.0418]
[1776835352631,68.06,78073.49,191.3,0.0009,0.0,0.0411]
[1776835353642,68.06,78070.01,191.3,0.00089,0.0,0.04061]
[1776835355654,68.06,78065.34,191.3,0.00087,0.0,0.03997]
[1776835357667,68.06,78056.32,191.3,0.00084,0.0,0.03875]
[1776835362706,68.06,78053.37,191.3,0.00083,0.0,0.03836]
[1776835365727,68.06,78049.14,191.3,0.00082,0.0,0.03781]
[1776835370763,68.06,78048.6,191.3,0.00082,0.0,0.03774]
[1776835375798,68.06,78051.6,191.3,0.00083,0.0,0.03813]
[1776835377812,68.06,78046.08,191.3,0.00081,0.0,0.03741]
[1776835382847,68.06,78043.16,191.3,0.0008,0.0,0.03704]
[1776835384861,68.06,78046.57,191.3,0.00081,0.0,0.03747]
[1776835389897,68.06,78044.99,191.3,0.00081,0.0,0.03727]
[1776835394932,68.06,78043.06,191.3,0.0008,0.0,0.03702]
[1776835399966,68.06,78043.25,191.3,0.0008,0.0,0.03705]
[1776835405007,68.06,78041.59,191.3,0.0008,0.0,0.03684]
[1776835409030,68.06,78038.07,191.3,0.00079,0.0,0.03639]
[1776835411043,68.06,78038.02,191.3,0.00076,0.0,0.03512]
[1776835415072,68.06,78041.79,191.3,0.00077,0.0,0.03558]
[1776835420107,68.06,78040.72,191.3,0.00077,0.0,0.03545]
[1776835425142,68.06,78042.57,191.3,0.00077,0.0,0.03568]
[1776835429257,68.06,78044.17,191.3,0.00078,0.0,0.03588]
[1776835430186,68.06,78105.44,191.3,0.00098,0.0,0.04428]
[1776835430228,68.06,78105.44,191.3,0.00098,0.0,0.04428]
[1776835430699,68.06,78105.44,191.3,0.00098,0.0,0.04428]
[1776835431193,68.06,78121.96,191.3,0.00104,0.0,0.04683]
[1776835433207,68.06,78125.79,191.3,0.00105,0.0,0.04743]
[1776835437009,68.06,78175.49,191.3,0.00126,0.0,0.056]
[1776835437824,68.06,78170.45,191.3,0.00124,0.0,0.05507]
[1776835438242,68.06,78161.2,191.3,0.0012,0.0,0.05341]
[1776835439249,68.06,78156.11,191.3,0.00117,0.0,0.05251]
[1776835440256,68.06,78146.64,191.3,0.00113,0.0,0.05087]
[1776835441664,68.06,78158.18,191.3,0.00118,0.0,0.05287]
[1776835444914,68.06,78161.23,191.3,0.0012,0.0,0.05341]
[1776835445861,68.06,78160.47,191.3,0.00119,0.0,0.05328]
[1776835445894,68.06,78195.35,191.3,0.00135,0.0,0.05979]
[1776835446954,68.06,78234.45,191.3,0.00155,1e-05,0.06792]
[1776835447311,68.06,78238.57,191.3,0.00158,1e-05,0.06883]
[1776835448318,68.06,78234.45,191.3,0.00155,1e-05,0.06792]
[1776835450013,68.06,78226.14,191.3,0.00151,1e-05,0.06611]
[1776835452346,68.06,78219.21,191.3,0.00147,1e-05,0.06464]
[1776835454365,68.06,78219.24,191.3,0.00147,1e-05,0.06464]
[1776835457188,68.06,78271.78,191.3,0.00177,1e-05,0.07657]
[1776835457980,68.06,78291.2,191.3,0.0019,1e-05,0.08145]
[1776835458978,68.06,78297.0,191.3,0.00193,1e-05,0.08295]
[1776835460005,68.06,78300.37,191.3,0.00196,1e-05,0.08384]
[1776835462096,68.06,78345.7,191.3,0.00229,1e-05,0.09661]
[1776835463223,68.06,78393.84,191.3,0.00269,1e-05,0.112]
[1776835464186,68.06,78407.13,191.3,0.00281,1e-05,0.11661]
[1776835466181,68.06,78413.7,191.3,0.00287,1e-05,0.11894]
[1776835467165,68.06,78393.29,191.3,0.00269,1e-05,0.11181]
[1776835468180,68.06,78374.78,191.3,0.00252,1e-05,0.10567]
[1776835469471,68.06,78362.09,191.3,0.00242,1e-05,0.10163]
[1776835471760,68.06,78355.9,191.3,0.0023,1e-05,0.09685]
[1776835472492,68.06,78352.13,191.3,0.00227,1e-05,0.09572]
[1776835473499,68.06,78348.23,191.3,0.00224,1e-05,0.09457]
[1776835475055,68.06,78340.91,191.3,0.00219,1e-05,0.09243]
[1776835475513,68.06,78335.94,191.3,0.00215,1e-05,0.09101]
[1776835476520,68.06,78327.94,191.3,0.00209,1e-05,0.08875]
[1776835478533,68.06,78324.42,191.3,0.00206,1e-05,0.08777]
[1776835480548,68.06,78315.22,191.3,0.002,1e-05,0.08527]
[1776835481555,68.06,78307.62,191.3,0.00195,1e-05,0.08324]
[1776835482568,68.06,78297.68,191.3,0.00188,1e-05,0.08066]
[1776835483572,68.06,78287.2,191.3,0.00181,1e-05,0.07801]
[1776835484579,68.06,78267.35,191.3,0.00169,1e-05,0.0732]
[1776835485586,68.06,78261.86,191.3,0.00166,1e-05,0.07193]
[1776835486593,68.06,78272.9,191.3,0.00173,1e-05,0.07455]
[1776835487320,68.06,78272.9,191.3,0.00173,1e-05,0.07455]
[1776835489614,68.07,78255.43,191.3,0.00162,1e-05,0.07053]
[1776835490621,68.07,78237.27,191.3,0.00152,1e-05,0.0665]
[1776835491628,68.07,78231.63,191.3,0.00149,1e-05,0.06533]
[1776835493642,68.09,78225.08,191.3,0.00146,1e-05,0.06407]
[1776835496663,68.12,78221.61,191.3,0.00145,1e-05,0.06359]
[1776835501963,68.17,78218.71,191.3,0.00145,1e-05,0.06342]
[1776835501988,68.19,78223.32,191.3,0.00147,1e-05,0.06452]
[1776835504220,68.19,78231.02,191.3,0.00152,1e-05,0.06617]
[1776835504633,68.19,78231.02,191.3,0.00152,1e-05,0.06617]
[1776835504990,68.19,78324.1,191.3,0.0021,1e-05,0.08908]
[1776835505752,68.19,78368.64,191.3,0.00244,1e-05,0.1023]
[1776835506759,68.19,78376.41,191.3,0.00251,1e-05,0.10477]
[1776835511796,68.19,78361.25,191.3,0.00238,1e-05,0.09999]
[1776835514817,68.19,78366.95,191.3,0.00243,1e-05,0.10177]
[1776835515826,68.19,78371.31,191.3,0.00247,1e-05,0.10314]
[1776835516836,68.19,78376.65,191.3,0.00251,1e-05,0.10485]
[1776835519335,68.19,78419.31,191.3,0.0029,1e-05,0.11939]
[1776835519860,68.19,78429.23,191.3,0.00299,1e-05,0.12301]
[1776835520867,68.19,78437.11,191.3,0.00307,1e-05,0.12595]
[1776835522881,68.19,78441.65,191.3,0.00312,1e-05,0.12767]
[1776835525902,68.19,78424.29,191.3,0.00295,1e-05,0.12119]
[1776835527163,68.19,78415.3,191.3,0.00286,1e-05,0.11795]
[1776835530045,68.19,78407.15,191.3,0.00278,1e-05,0.11508]
[1776835530937,68.19,78387.08,191.3,0.0026,1e-05,0.10825]
[1776835531944,68.19,78381.24,191.3,0.00248,1e-05,0.10332]
[1776835532951,68.19,78377.2,191.3,0.00244,1e-05,0.10204]
[1776835535972,68.19,78390.24,191.3,0.00256,1e-05,0.10622]
[1776835536979,68.19,78386.16,191.3,0.00252,1e-05,0.1049]
[1776835537988,68.19,78378.7,191.3,0.00246,1e-05,0.10251]
[1776835538997,68.19,78387.95,191.3,0.00254,1e-05,0.10547]
[1776835541014,68.19,78361.2,191.3,0.00231,1e-05,0.0971]
[1776835542319,68.19,78372.86,191.3,0.00241,1e-05,0.10068]
[1776835545327,68.19,78369.46,191.3,0.00238,1e-05,0.09962]
[1776835547059,68.19,78362.09,191.3,0.00232,1e-05,0.09737]
[1776835549386,68.19,78358.45,191.3,0.00229,1e-05,0.09627]
[1776835550081,68.19,78352.78,191.3,0.00225,1e-05,0.09459]
[1776835551347,68.19,78348.17,191.3,0.00221,1e-05,0.09324]
[1776835553101,68.19,78340.76,191.3,0.00216,1e-05,0.0911]
[1776835554109,68.19,78347.01,191.3,0.00221,1e-05,0.0929]
[1776835556123,68.19,78367.97,191.3,0.00237,1e-05,0.09916]
[1776835559407,68.19,78362.94,191.3,0.00233,1e-05,0.09763]
[1776835561158,68.19,78370.17,191.3,0.00239,1e-05,0.09984]
[1776835563171,68.19,78364.44,191.3,0.00234,1e-05,0.09808]
[1776835564179,68.19,78361.0,191.3,0.00231,1e-05,0.09704]
[1776835565186,68.19,78350.18,191.3,0.00223,1e-05,0.09382]
[1776835566193,68.19,78338.22,191.3,0.00214,1e-05,0.09038]
[1776835567200,68.19,78331.79,191.3,0.00209,1e-05,0.08857]
[1776835570288,68.19,78333.53,191.3,0.00211,1e-05,0.08908]
[1776835570389,68.19,78338.12,191.3,0.00214,1e-05,0.09038]
[1776835571228,68.19,78334.75,191.3,0.00211,1e-05,0.08943]
[1776835572235,68.19,78329.97,191.3,0.00208,1e-05,0.08809]
[1776835575255,68.19,78326.12,191.3,0.00205,1e-05,0.08703]
[1776835578277,68.19,78315.09,191.3,0.00198,1e-05,0.08406]
[1776835579284,68.19,78327.73,191.3,0.00206,1e-05,0.08749]
[1776835580291,68.19,78331.78,191.3,0.00209,1e-05,0.08861]
[1776835585326,68.19,78337.14,191.3,0.00213,1e-05,0.09011]
[1776835587341,68.19,78354.81,191.3,0.00227,1e-05,0.09523]
[1776835588348,68.19,78372.9,191.3,0.00241,1e-05,0.10074]
[1776835590747,68.19,78374.42,191.3,0.00242,1e-05,0.10121]
[1776835591372,68.19,78375.66,191.3,0.00236,1e-05,0.09867]
[1776835592379,68.19,78371.98,191.3,0.00233,1e-05,0.09755]
[1776835594393,68.19,78366.53,191.3,0.00229,1e-05,0.0959]
[1776835596950,68.19,78353.64,191.3,0.00219,1e-05,0.09211]
[1776835598413,68.19,78304.47,191.3,0.00185,1e-05,0.07882]
[1776835598441,68.19,78283.87,191.3,0.00172,1e-05,0.07377]
[1776835600308,68.19,78280.43,191.3,0.0017,1e-05,0.07296]
[1776835601251,68.19,78288.56,191.3,0.00175,1e-05,0.0749]
[1776835602469,68.2,78292.33,191.3,0.00177,1e-05,0.07584]
[1776835605384,68.21,78284.86,191.3,0.00173,1e-05,0.07412]
[1776835606283,68.21,78263.18,191.3,0.0016,1e-05,0.06913]
[1776835611532,68.22,78269.36,191.3,0.00164,1e-05,0.07064]
[1776835613418,68.23,78278.75,191.3,0.0017,1e-05,0.07288]
[1776835618580,68.24,78275.66,191.3,0.00168,1e-05,0.0723]
[1776835623616,68.26,78273.34,191.3,0.00167,1e-05,0.0719]
[1776835624623,68.26,78278.27,191.3,0.0017,1e-05,0.07308]
[1776835629658,68.28,78278.67,191.3,0.00171,1e-05,0.07333]
[1776835631462,68.28,78268.94,191.3,0.00165,1e-05,0.07112]
[1776835631876,68.28,78251.82,191.3,0.00155,1e-05,0.06727]
[1776835633268,68.29,78245.35,191.3,0.00152,1e-05,0.06592]
[1776835638722,68.31,78238.3,191.3,0.00149,1e-05,0.06456]
[1776835639728,68.31,78231.66,191.3,0.00145,1e-05,0.0632]
[1776835642750,68.32,78223.99,191.3,0.00141,1e-05,0.0617]
[1776835643913,68.32,78216.86,191.3,0.00138,0.0,0.0603]
[1776835648794,68.34,78220.3,191.3,0.0014,1e-05,0.06112]
[1776835649799,68.34,78214.09,191.3,0.00137,0.0,0.05991]
[1776835650806,68.35,78209.94,191.3,0.00135,0.0,0.05912]
[1776835651813,68.35,78207.9,191.3,0.0013,0.0,0.05684]
[1776835652822,68.35,78200.75,191.3,0.00126,0.0,0.05553]
[1776835654835,68.36,78196.46,191.3,0.00125,0.0,0.05479]
[1776835658863,68.37,78200.77,191.3,0.00127,0.0,0.05568]
[1776835661884,68.38,78197.0,191.3,0.00125,0.0,0.05506]
[1776835663898,68.39,78188.0,191.3,0.00121,0.0,0.05345]
[1776835664905,68.39,78166.58,191.3,0.00112,0.0,0.04974]
[1776835665912,68.39,78158.14,191.3,0.00109,0.0,0.04834]
[1776835667416,68.39,78158.14,191.3,0.00109,0.0,0.04834]
[1776835667440,68.39,78153.62,191.3,0.00107,0.0,0.04761]
[1776835673376,68.39,78152.39,191.3,0.00106,0.0,0.04741]
[1776835673434,68.39,78145.38,191.3,0.00104,0.0,0.04629]
[1776835676989,68.39,78138.11,191.3,0.00101,0.0,0.04516]
[1776835678252,68.39,78144.7,191.3,0.00104,0.0,0.04619]
[1776835679429,68.39,78144.7,191.3,0.00104,0.0,0.04619]
[1776835680017,68.39,78140.93,191.3,0.00102,0.0,0.0456]
[1776835684042,68.39,78144.46,191.3,0.00103,0.0,0.04615]
[1776835685615,68.39,78144.46,191.3,0.00103,0.0,0.04615]
[1776835685049,68.39,78136.37,191.3,0.001,0.0,0.04489]
[1776835686061,68.39,78200.01,191.3,0.00127,0.0,0.05564]
[1776835687482,68.39,78255.99,191.3,0.00155,1e-05,0.06692]
[1776835688077,68.39,78252.52,191.3,0.00153,1e-05,0.06617]
[1776835693114,68.39,78256.69,191.3,0.00155,1e-05,0.06707]
[1776835694286,68.39,78260.2,191.3,0.00157,1e-05,0.06784]
[1776835699424,68.39,78260.69,191.3,0.00158,1e-05,0.06795]
[1776835700164,68.39,78251.89,191.3,0.00153,1e-05,0.06603]
[1776835701172,68.39,78247.31,191.3,0.0015,1e-05,0.06505]
[1776835702179,68.39,78236.23,191.3,0.00144,1e-05,0.06273]
[1776835704193,68.39,78230.03,191.3,0.00141,1e-05,0.06149]
[1776835706207,68.39,78225.88,191.3,0.00139,1e-05,0.06065]
[1776835711242,68.4,78226.93,191.3,0.00135,0.0,0.05897]
[1776835712401,68.4,78250.48,191.3,0.00148,1e-05,0.06374]
[1776835713471,68.4,78278.38,191.3,0.00163,1e-05,0.06983]
[1776835717292,68.44,78272.98,191.3,0.00161,1e-05,0.06897]
[1776835722297,68.52,78275.57,191.3,0.00164,1e-05,0.07024]
[1776835728369,68.68,78275.57,191.3,0.00168,1e-05,0.07167]
[1776835733405,68.7,78273.7,191.3,0.00167,1e-05,0.07141]
[1776835735419,68.71,78281.65,191.3,0.00172,1e-05,0.07334]
[1776835737433,68.71,78277.22,191.3,0.00169,1e-05,0.07237]
[1776835738440,68.72,78280.8,191.3,0.00172,1e-05,0.07324]
[1776835743475,68.74,78298.51,191.3,0.00183,1e-05,0.07771]
[1776835748509,68.76,78291.89,191.3,0.0018,1e-05,0.07626]
[1776835750524,68.76,78286.11,191.3,0.00176,1e-05,0.07493]
[1776835751531,68.77,78275.24,191.3,0.0017,1e-05,0.07239]
[1776835754553,68.88,78262.15,191.3,0.00165,1e-05,0.07043]
[1776835755561,68.92,78258.72,191.3,0.00163,1e-05,0.07]
[1776835756568,68.96,78255.39,191.3,0.00162,1e-05,0.06961]
[1776835761603,68.99,78256.56,191.3,0.00164,1e-05,0.07005]
[1776835763617,68.99,78252.74,191.3,0.00162,1e-05,0.06926]
[1776835768652,69.01,78249.63,191.3,0.0016,1e-05,0.06875]
[1776835771673,69.03,78255.32,191.3,0.00159,1e-05,0.06791]
[1776835775702,69.12,78258.91,191.3,0.00163,1e-05,0.0695]
[1776835780737,69.14,78253.99,191.3,0.0016,1e-05,0.06858]
[1776835785785,69.16,78251.43,191.3,0.00159,1e-05,0.06816]
[1776835791813,69.19,78256.11,191.3,0.00163,1e-05,0.06946]
[1776835795842,69.2,78261.28,191.3,0.00166,1e-05,0.07078]
[1776835801584,69.22,78259.23,191.3,0.00165,1e-05,0.07047]
[1776835801884,69.23,78275.22,191.3,0.00175,1e-05,0.07426]
[1776835802895,69.27,78284.95,191.3,0.00182,1e-05,0.07701]
[1776835807930,69.36,78281.01,191.3,0.00182,1e-05,0.07686]
[1776835809639,69.36,78269.74,191.3,0.00175,1e-05,0.07415]
[1776835809944,69.36,78260.96,191.3,0.00169,1e-05,0.07209]
[1776835814273,69.37,78287.92,191.3,0.00187,1e-05,0.0787]
[1776835814984,69.42,78294.14,191.3,0.00192,1e-05,0.08073]
[1776835818005,69.46,78284.8,191.3,0.00187,1e-05,0.0788]
[1776835819012,69.46,78310.17,191.3,0.00204,1e-05,0.08537]
[1776835820281,69.46,78323.01,191.3,0.00213,1e-05,0.08887]
[1776835821027,69.47,78317.47,191.3,0.00209,1e-05,0.08737]
[1776835822518,69.47,78312.4,191.3,0.00206,1e-05,0.08599]
[1776835823605,69.47,78305.27,191.3,0.00201,1e-05,0.08409]
[1776835824062,69.47,78323.44,191.3,0.00214,1e-05,0.08901]
[1776835825067,69.47,78329.62,191.3,0.00218,1e-05,0.09075]
[1776835829349,69.49,78320.56,191.3,0.00212,1e-05,0.08849]
[1776835830109,69.49,78310.75,191.3,0.00205,1e-05,0.08582]
[1776835831116,69.53,78306.99,191.3,0.00197,1e-05,0.08256]
[1776835833130,69.61,78298.96,191.3,0.00194,1e-05,0.0813]
[1776835834137,69.61,78313.31,191.3,0.00204,1e-05,0.08506]
[1776835836151,69.69,78318.36,191.3,0.0021,1e-05,0.08725]
[1776835837158,69.73,78329.07,191.3,0.00218,1e-05,0.09058]
[1776835838165,69.75,78325.47,191.3,0.00216,1e-05,0.08978]
[1776835839172,69.77,78318.57,191.3,0.00212,1e-05,0.0881]
[1776835842719,69.85,78311.17,191.3,0.00209,1e-05,0.08691]
[1776835847232,70.01,78307.24,191.3,0.0021,1e-05,0.08747]
[1776835848239,70.01,78294.4,191.3,0.00201,1e-05,0.08406]
[1776835849246,70.02,78288.1,191.3,0.00197,1e-05,0.08246]
[1776835850620,70.02,78280.2,191.3,0.00192,1e-05,0.08048]
[1776835851264,70.02,78272.6,191.3,0.00187,1e-05,0.07858]
[1776835852766,70.03,78264.71,191.3,0.00182,1e-05,0.07674]
[1776835853730,70.03,78257.78,191.3,0.00178,1e-05,0.07511]
[1776835859318,70.06,78246.66,191.3,0.00172,1e-05,0.07277]
[1776835860325,70.07,78240.45,191.3,0.00168,1e-05,0.07139]
[1776835861332,70.07,78244.66,191.3,0.00171,1e-05,0.0724]
[1776835865360,70.09,78237.84,191.3,0.00167,1e-05,0.07097]
[1776835870396,70.1,78237.0,191.3,0.00167,1e-05,0.07091]
[1776835871403,70.11,78246.4,191.3,0.00173,1e-05,0.07311]
[1776835872410,70.11,78253.43,191.3,0.00177,1e-05,0.07481]
[1776835873417,70.12,78257.91,191.3,0.0018,1e-05,0.07592]
[1776835877449,70.14,78252.52,191.3,0.00177,1e-05,0.07482]
[1776835878456,70.14,78261.3,191.3,0.00183,1e-05,0.07697]
[1776835880470,70.15,78266.6,191.3,0.00186,1e-05,0.07836]
[1776835883491,70.17,78262.59,191.3,0.00184,1e-05,0.07752]
[1776835885505,70.18,78250.69,191.3,0.00177,1e-05,0.07475]
[1776835890541,70.2,78246.41,191.3,0.00175,1e-05,0.07392]
[1776835891548,70.2,78241.92,191.3,0.00167,1e-05,0.07059]
[1776835896583,70.21,78240.85,191.3,0.00166,1e-05,0.07044]
[1776835901617,70.23,78241.35,191.3,0.00167,1e-05,0.07068]
[1776835902625,70.23,78230.19,191.3,0.00161,1e-05,0.06825]
[1776835905646,70.25,78223.66,191.3,0.00157,1e-05,0.06695]
[1776835906653,70.25,78216.89,191.3,0.00154,1e-05,0.06551]
[1776835908787,70.25,78213.61,191.3,0.00152,1e-05,0.06482]
[1776835910681,70.25,78209.15,191.3,0.0015,1e-05,0.06389]
[1776835912695,70.25,78205.4,191.3,0.00148,1e-05,0.06312]
[1776835913702,70.25,78201.82,191.3,0.00146,1e-05,0.0624]
[1776835918737,70.25,78203.64,191.3,0.00147,1e-05,0.06277]
[1776835921758,70.25,78207.77,191.3,0.00149,1e-05,0.06361]
[1776835926793,70.25,78206.8,191.3,0.00148,1e-05,0.06341]
[1776835928165,70.25,78207.93,191.3,0.00149,1e-05,0.06364]
[1776835929999,70.25,78208.89,191.3,0.00149,1e-05,0.06384]
[1776835933845,70.26,78202.98,191.3,0.00147,1e-05,0.06275]
[1776835936866,70.28,78192.9,191.3,0.00142,1e-05,0.06085]
[1776835937873,70.28,78183.56,191.3,0.00137,0.0,0.05906]
[1776835941901,70.3,78179.63,191.3,0.00136,0.0,0.05846]
[1776835943815,70.31,78167.02,191.3,0.0013,0.0,0.05617]
[1776835945144,70.32,78158.9,191.3,0.00126,0.0,0.05473]
[1776835945929,70.32,78154.56,191.3,0.00125,0.0,0.05399]
[1776835950965,70.33,78151.67,191.3,0.00123,0.0,0.05352]
[1776835951972,70.33,78140.91,191.3,0.00115,0.0,0.04988]
[1776835954153,70.33,78130.39,191.3,0.0011,0.0,0.04816]
[1776835955999,70.33,78124.73,191.3,0.00108,0.0,0.04725]
[1776835957007,70.33,78128.01,191.3,0.00109,0.0,0.04777]
[1776835962286,70.33,78131.16,191.3,0.00111,0.0,0.04828]
[1776835963420,70.33,78137.59,191.3,0.00113,0.0,0.04933]
[1776835967579,70.33,78134.97,191.3,0.00112,0.0,0.0489]
[1776835967655,70.33,78161.89,191.3,0.00124,0.0,0.05347]
[1776835968106,70.33,78189.7,191.3,0.00137,0.0,0.05859]
[1776835971762,70.34,78180.88,191.3,0.00133,0.0,0.05703]
[1776835972136,70.34,78190.55,191.3,0.00137,0.0,0.05887]
[1776835973143,70.35,78197.89,191.3,0.00141,1e-05,0.06033]
[1776835978179,70.36,78198.77,191.3,0.00142,1e-05,0.06055]
[1776835980193,70.36,78204.45,191.3,0.00145,1e-05,0.06171]
[1776835982869,70.37,78199.69,191.3,0.00142,1e-05,0.06087]
[1776835984221,70.38,78203.51,191.3,0.00144,1e-05,0.06167]
[1776835986845,70.38,78204.76,191.3,0.00145,1e-05,0.06195]
[1776835988032,70.39,78202.56,191.3,0.00144,1e-05,0.06155]
[1776835988846,70.39,78222.98,191.3,0.00155,1e-05,0.06575]
[1776835989809,70.39,78282.29,191.3,0.00191,1e-05,0.07949]
[1776835990457,70.39,78290.06,191.3,0.00196,1e-05,0.08146]
[1776835992486,70.4,78294.61,191.3,0.00199,1e-05,0.08271]
[1776835993284,70.4,78291.03,191.3,0.00197,1e-05,0.08183]
[1776835998319,70.43,78289.91,191.3,0.00197,1e-05,0.08176]
[1776835999326,70.43,78294.83,191.3,0.002,1e-05,0.08308]
[1776836000334,70.44,78299.02,191.3,0.00203,1e-05,0.08421]
[1776836001341,70.44,78302.39,191.3,0.00206,1e-05,0.08515]
[1776836006377,70.46,78303.91,191.3,0.00207,1e-05,0.08574]
[1776836009441,70.47,78306.09,191.3,0.00209,1e-05,0.08639]
[1776836011412,70.48,78304.25,191.3,0.00202,1e-05,0.08332]
[1776836013426,70.48,78298.96,191.3,0.00198,1e-05,0.08202]
[1776836018464,70.51,78294.69,191.3,0.00196,1e-05,0.08114]
[1776836023499,70.53,78295.01,191.3,0.00197,1e-05,0.08144]
[1776836026520,70.54,78282.8,191.3,0.00189,1e-05,0.07849]
[1776836027527,70.55,78275.82,191.3,0.00184,1e-05,0.07683]
[1776836032606,70.57,78278.21,191.3,0.00186,1e-05,0.0776]
[1776836032693,70.57,78286.08,191.3,0.00192,1e-05,0.0796]
[1776836036592,70.59,78281.85,191.3,0.00189,1e-05,0.07873]
[1776836038605,70.6,78274.46,191.3,0.00185,1e-05,0.077]
[1776836039615,70.61,78269.13,191.3,0.00182,1e-05,0.07576]
[1776836040623,70.61,78275.29,191.3,0.00186,1e-05,0.0773]
[1776836044864,70.62,78271.4,191.3,0.00183,1e-05,0.07645]
[1776836048679,70.62,78265.07,191.3,0.00179,1e-05,0.07493]
[1776836053929,70.62,78265.58,191.3,0.0018,1e-05,0.07505]
[1776836059756,70.64,78267.95,191.3,0.00182,1e-05,0.07576]
[1776836061770,70.65,78274.56,191.3,0.00186,1e-05,0.07746]
[1776836062777,70.65,78270.39,191.3,0.00184,1e-05,0.07649]
[1776836063784,70.66,78265.67,191.3,0.00181,1e-05,0.0754]
[1776836065798,70.67,78252.69,191.3,0.00173,1e-05,0.07245]
[1776836066934,70.67,78228.49,191.3,0.00159,1e-05,0.06709]
[1776836067812,70.68,78222.05,191.3,0.00156,1e-05,0.06576]
[1776836069826,70.69,78218.03,191.3,0.00154,1e-05,0.06499]
[1776836070833,70.7,78211.3,191.3,0.0015,1e-05,0.06364]
[1776836071840,70.7,78210.2,191.3,0.00145,1e-05,0.06134]
[1776836076875,70.73,78208.15,191.3,0.00144,1e-05,0.06113]
[1776836077882,70.73,78200.3,191.3,0.0014,0.0,0.05962]
[1776836078889,70.74,78193.17,191.3,0.00137,0.0,0.05829]
[1776836079896,70.74,78185.08,191.3,0.00133,0.0,0.0568]
[1776836080903,70.75,78192.46,191.3,0.00137,0.0,0.05823]
[1776836083929,70.76,78198.51,191.3,0.0014,0.0,0.05951]
[1776836084932,70.77,78206.76,191.3,0.00144,1e-05,0.06117]
[1776836088960,70.79,78212.84,191.3,0.00148,1e-05,0.06256]
[1776836089967,70.79,78208.57,191.3,0.00146,1e-05,0.06174]
[1776836090974,70.8,78204.7,191.3,0.00144,1e-05,0.061]
[1776836091981,70.8,78200.81,191.3,0.00142,1e-05,0.06024]
[1776836092987,70.8,78196.26,191.3,0.0014,0.0,0.05935]
[1776836096012,70.81,78201.42,191.3,0.00142,1e-05,0.06044]
[1776836098025,70.81,78197.77,191.3,0.00141,0.0,0.05972]
[1776836100041,70.81,78193.65,191.3,0.00138,0.0,0.05892]
[1776836101050,70.81,78184.49,191.3,0.00134,0.0,0.05718]
[1776836102056,70.81,78177.43,191.3,0.00131,0.0,0.05587]
[1776836106083,70.88,78173.65,191.3,0.0013,0.0,0.05566]
[1776836107091,70.88,78177.67,191.3,0.00132,0.0,0.05644]
[1776836109105,70.89,78184.32,191.3,0.00136,0.0,0.05776]
[1776836110112,70.9,78187.66,191.3,0.00137,0.0,0.05844]
[1776836113133,70.91,78193.17,191.3,0.0014,0.0,0.05961]
[1776836114140,70.92,78207.25,191.3,0.00148,1e-05,0.06245]
[1776836118168,70.94,78201.89,191.3,0.00145,1e-05,0.06153]
[1776836121189,70.96,78198.38,191.3,0.00144,1e-05,0.06096]
[1776836123203,70.97,78193.39,191.3,0.00141,1e-05,0.06005]
[1776836124210,70.97,78190.14,191.3,0.0014,0.0,0.05946]
[1776836129245,71.0,78191.41,191.3,0.00141,1e-05,0.05991]
[1776836131259,71.01,78189.91,191.3,0.00136,0.0,0.05767]
[1776836132913,71.01,78211.2,191.3,0.00147,1e-05,0.06186]
[1776836133276,71.02,78223.66,191.3,0.00153,1e-05,0.06445]
[1776836134283,71.03,78229.36,191.3,0.00157,1e-05,0.06569]
[1776836135290,71.03,78233.77,191.3,0.00159,1e-05,0.06667]
[1776836139318,71.05,78238.56,191.3,0.00162,1e-05,0.06784]
[1776836142438,71.06,78242.94,191.3,0.00165,1e-05,0.06889]
[1776836145645,71.06,78237.2,191.3,0.00162,1e-05,0.06763]
[1776836146750,71.06,78231.22,191.3,0.00158,1e-05,0.06634]
[1776836148776,71.06,78226.36,191.3,0.00156,1e-05,0.06535]
[1776836150395,71.06,78221.87,191.3,0.00153,1e-05,0.06441]
[1776836155486,71.06,78222.61,191.3,0.00154,1e-05,0.06457]
[1776836155588,71.07,78230.81,191.3,0.00158,1e-05,0.06634]
[1776836157444,71.08,78234.23,191.3,0.0016,1e-05,0.06716]
[1776836162479,71.08,78235.53,191.3,0.00161,1e-05,0.06744]
[1776836167514,71.08,78236.37,191.3,0.00162,1e-05,0.06762]
[1776836171542,71.08,78209.69,191.3,0.00147,1e-05,0.06204]
[1776836172549,71.08,78194.59,191.3,0.00139,0.0,0.05907]
[1776836177584,71.08,78193.19,191.3,0.00139,0.0,0.0588]
[1776836180605,71.08,78197.56,191.3,0.00141,1e-05,0.05964]
[1776836185640,71.08,78200.98,191.3,0.00143,1e-05,0.06031]
[1776836189668,71.08,78197.72,191.3,0.00141,1e-05,0.05968]
[1776836191682,71.08,78196.46,191.3,0.00136,0.0,0.0574]
[1776836193696,71.08,78200.07,191.3,0.00137,0.0,0.05808]
[1776836194703,71.08,78195.85,191.3,0.00135,0.0,0.05728]
[1776836195762,71.08,78182.07,191.3,0.00129,0.0,0.05474]
[1776836196717,71.08,78176.67,191.3,0.00126,0.0,0.05377]
[1776836199739,71.08,78173.05,191.3,0.00125,0.0,0.05313]
[1776836203767,71.08,78163.85,191.3,0.00121,0.0,0.05153]
[1776836208803,71.08,78160.22,191.3,0.00119,0.0,0.05092]
[1776836211825,71.08,78153.72,191.3,0.00116,0.0,0.04982]
[1776836212832,71.08,78147.99,191.3,0.00114,0.0,0.04888]
[1776836213839,71.08,78143.64,191.3,0.00112,0.0,0.04817]
[1776836214846,71.08,78136.05,191.3,0.00109,0.0,0.04696]
[1776836216860,71.08,78132.68,191.3,0.00108,0.0,0.04643]
[1776836217867,71.08,78129.45,191.3,0.00106,0.0,0.04593]
[1776836222902,71.08,78125.65,191.3,0.00105,0.0,0.04535]
[1776836224915,71.08,78120.99,191.3,0.00103,0.0,0.04464]
[1776836227937,71.08,78115.15,191.3,0.00101,0.0,0.04377]
[1776836228944,71.08,78111.66,191.3,0.001,0.0,0.04325]
[1776836229951,71.08,78105.52,191.3,0.00097,0.0,0.04236]
[1776836234985,71.08,78106.39,191.3,0.00098,0.0,0.04249]
[1776836235992,71.08,78103.08,191.3,0.00097,0.0,0.04201]
[1776836238007,71.08,78094.23,191.3,0.00093,0.0,0.04077]
[1776836239014,71.08,78090.76,191.3,0.00092,0.0,0.04029]
[1776836242053,71.08,78090.35,191.3,0.00092,0.0,0.04023]
[1776836243042,71.08,78085.49,191.3,0.0009,0.0,0.03957]
[1776836244014,71.08,78085.49,191.3,0.0009,0.0,0.03957]
[1776836244568,71.08,78087.11,191.3,0.00091,0.0,0.03979]
[1776836245396,71.08,78088.5,191.3,0.00092,0.0,0.03998]
[1776836246063,71.08,78097.8,191.3,0.00095,0.0,0.04126]
[1776836247111,71.08,78097.8,191.3,0.00095,0.0,0.04126]
[1776836247212,71.08,78101.69,191.3,0.00096,0.0,0.04181]
[1776836248055,71.08,78101.69,191.3,0.00096,0.0,0.04181]
[1776836249028,71.08,78101.81,191.3,0.00096,0.0,0.04183]
[1776836249084,71.08,78105.37,191.3,0.00097,0.0,0.04234]
[1776836251099,71.08,78106.9,191.3,0.00094,0.0,0.041]
[1776836253114,71.08,78112.55,191.3,0.00096,0.0,0.0418]
[1776836253983,71.08,78112.55,191.3,0.00096,0.0,0.0418]
[1776836255506,71.08,78114.39,191.3,0.00097,0.0,0.04206]
[1776836258149,71.08,78119.18,191.3,0.00099,0.0,0.04275]
[1776836260136,71.08,78120.36,191.3,0.00099,0.0,0.04292]
[1776836261170,71.08,78128.15,191.3,0.00102,0.0,0.04408]
[1776836262331,71.08,78125.51,191.3,0.00101,0.0,0.04368]
[1776836263107,71.08,78125.51,191.3,0.00101,0.0,0.04368]
[1776836263931,71.08,78123.8,191.3,0.001,0.0,0.04343]
[1776836264755,71.08,78124.18,191.3,0.00101,0.0,0.04349]
[1776836267212,71.08,78129.63,191.3,0.00103,0.0,0.0443]
[1776836270233,71.08,78133.58,191.3,0.00104,0.0,0.04489]
[1776836272247,71.08,78130.27,191.3,0.00103,0.0,0.04439]
[1776836275268,71.08,78124.17,191.3,0.00101,0.0,0.04348]
[1776836277452,71.08,78121.7,191.3,0.001,0.0,0.04312]
[1776836278302,71.08,78121.63,191.3,0.001,0.0,0.04311]
[1776836279296,71.08,78125.04,191.3,0.00101,0.0,0.04361]
[1776836281044,71.08,78125.04,191.3,0.00101,0.0,0.04361]
[1776836281724,71.08,78125.69,191.3,0.00101,0.0,0.04371]
[1776836281736,71.08,78120.05,191.3,0.00099,0.0,0.04288]
[1776836282341,71.08,78120.05,191.3,0.00099,0.0,0.04288]
[1776836284332,71.08,78113.07,191.3,0.00097,0.0,0.04187]
[1776836288360,71.08,78117.97,191.3,0.00098,0.0,0.04258]
[1776836293395,71.08,78119.23,191.3,0.00099,0.0,0.04276]
[1776836297423,71.08,78115.21,191.3,0.00097,0.0,0.04218]
[1776836300444,71.08,78109.58,191.3,0.00095,0.0,0.04138]
[1776836303465,71.08,78101.74,191.3,0.00093,0.0,0.04028]
[1776836306486,71.08,78107.03,191.3,0.00094,0.0,0.04102]
[1776836311521,71.08,78106.38,191.3,0.00091,0.0,0.0394]
[1776836312528,71.08,78114.48,191.3,0.00094,0.0,0.04052]
[1776836314541,71.08,78109.27,191.3,0.00092,0.0,0.0398]
[1776836319113,71.08,78099.82,191.3,0.00089,0.0,0.03852]
[1776836320584,71.08,78095.27,191.3,0.00087,0.0,0.03792]
[1776836321591,71.08,78089.11,191.3,0.00085,0.0,0.03712]
[1776836324038,71.08,78079.56,191.3,0.00082,0.0,0.03591]
[1776836327794,71.08,78074.25,191.3,0.0008,0.0,0.03525]
[1776836328640,71.08,78069.9,191.3,0.00079,0.0,0.03472]
[1776836332668,71.08,78057.47,191.3,0.00076,0.0,0.03325]
[1776836337703,71.08,78055.04,191.3,0.00075,0.0,0.03297]
[1776836338709,71.08,78050.73,191.3,0.00074,0.0,0.03247]
[1776836343745,71.08,78054.49,191.3,0.00075,0.0,0.0329]
[1776836347773,71.08,78051.07,191.3,0.00074,0.0,0.03251]
[1776836352813,71.08,78056.62,191.3,0.00075,0.0,0.03315]
[1776836353820,71.08,78060.49,191.3,0.00076,0.0,0.0336]
[1776836355841,71.08,78056.83,191.3,0.00075,0.0,0.03317]
[1776836357855,71.08,78051.01,191.3,0.00074,0.0,0.0325]
[1776836362889,71.08,78051.42,191.3,0.00074,0.0,0.03255]
[1776836363896,71.08,78054.71,191.3,0.00075,0.0,0.03293]
[1776836366918,71.08,78051.39,191.3,0.00074,0.0,0.03255]
[1776836371953,71.08,78048.16,191.3,0.0007,0.0,0.03092]
[1776836374974,71.08,78051.4,191.3,0.00071,0.0,0.03128]
[1776836380017,71.08,78051.83,191.3,0.00071,0.0,0.03132]
[1776836383032,71.08,78047.06,191.3,0.0007,0.0,0.0308]
[1776836386053,71.08,78042.52,191.3,0.00069,0.0,0.03031]
[1776836388067,71.08,78037.49,191.3,0.00067,0.0,0.02977]
[1776836392096,71.08,78030.56,191.3,0.00065,0.0,0.02905]
[1776836395116,71.08,78037.83,191.3,0.00067,0.0,0.02981]
[1776836400152,71.08,78038.1,191.3,0.00067,0.0,0.02984]
[1776836402166,71.08,78033.16,191.3,0.00066,0.0,0.02932]
[1776836403174,71.08,78027.6,191.3,0.00065,0.0,0.02874]
[1776836403584,71.08,78027.6,191.3,0.00065,0.0,0.02874]
[1776836404180,71.08,78020.84,191.3,0.00063,0.0,0.02806]
[1776836405187,71.08,78015.31,191.3,0.00062,0.0,0.02751]
[1776836406194,71.08,78008.98,191.3,0.0006,0.0,0.02689]
[1776836408208,71.08,78016.31,191.3,0.00062,0.0,0.0276]
[1776836409215,71.08,78020.0,191.3,0.00063,0.0,0.02797]
[1776836410222,71.08,78024.25,191.3,0.00064,0.0,0.0284]
[1776836411229,71.08,78030.27,191.3,0.00065,0.0,0.02902]
[1776836412236,71.08,78034.5,191.3,0.00066,0.0,0.02946]
[1776836413262,71.08,78064.77,191.3,0.00075,0.0,0.03279]
[1776836414250,71.08,78078.93,191.3,0.00079,0.0,0.03446]
[1776836416372,71.08,78078.15,191.3,0.00079,0.0,0.03437]
[1776836416381,71.08,78078.15,191.3,0.00079,0.0,0.03437]
[1776836416264,71.08,78073.91,191.3,0.00077,0.0,0.03386]
[1776836417271,71.08,78068.72,191.3,0.00076,0.0,0.03325]
[1776836418278,71.08,78064.18,191.3,0.00074,0.0,0.03272]
[1776836419233,71.08,78064.18,191.3,0.00074,0.0,0.03272]
[1776836420292,71.08,78069.46,191.3,0.00076,0.0,0.03333]
[1776836421300,71.08,78096.61,191.3,0.00084,0.0,0.03665]
[1776836422306,71.08,78108.49,191.3,0.00088,0.0,0.0382]
[1776836427343,71.08,78111.12,191.3,0.00089,0.0,0.03855]
[1776836431371,71.08,78111.43,191.3,0.00086,0.0,0.03712]
[1776836432378,71.08,78135.52,191.3,0.00094,0.0,0.04035]
[1776836433385,71.08,78142.62,191.3,0.00096,0.0,0.04136]
[1776836434976,71.08,78143.84,191.3,0.00097,0.0,0.04153]
[1776836436508,71.08,78144.39,191.3,0.00097,0.0,0.04161]
[1776836441755,71.08,78143.81,191.3,0.00097,0.0,0.04153]
[1776836441946,71.08,78143.81,191.3,0.00097,0.0,0.04153]
[1776836442451,71.08,78195.49,191.3,0.00117,0.0,0.04953]
[1776836442870,71.08,78195.49,191.3,0.00117,0.0,0.04953]
[1776836443456,71.08,78204.58,191.3,0.00121,0.0,0.05108]
[1776836443990,71.08,78204.58,191.3,0.00121,0.0,0.05108]
[1776836449369,71.08,78207.48,191.3,0.00122,0.0,0.05158]
[1776836452778,71.08,78206.29,191.3,0.00122,0.0,0.05137]
[1776836452865,71.08,78199.43,191.3,0.00119,0.0,0.0502]
[1776836453526,71.08,78193.31,191.3,0.00116,0.0,0.04917]
[1776836456976,71.08,78218.55,191.3,0.00128,0.0,0.05353]
[1776836458439,71.08,78230.27,191.3,0.00133,0.0,0.05567]
[1776836458563,71.08,78237.05,191.3,0.00136,0.0,0.05694]
[1776836463598,71.08,78235.13,191.3,0.00135,0.0,0.05658]
[1776836468065,71.08,78256.05,191.3,0.00146,1e-05,0.06064]
[1776836468646,71.08,78274.22,191.3,0.00156,1e-05,0.06438]
[1776836470309,71.08,78283.61,191.3,0.00161,1e-05,0.06639]
[1776836470659,71.08,78289.68,191.3,0.00165,1e-05,0.06771]
[1776836475695,71.08,78287.9,191.3,0.00164,1e-05,0.06732]
[1776836477645,71.08,78285.05,191.3,0.00162,1e-05,0.0667]
[1776836477722,71.08,78339.64,191.3,0.00197,1e-05,0.07957]
[1776836479089,71.08,78351.74,191.3,0.00205,1e-05,0.0827]
[1776836480743,71.08,78343.71,191.3,0.002,1e-05,0.08061]
[1776836481750,71.08,78325.62,191.3,0.00187,1e-05,0.07607]
[1776836482758,71.08,78317.44,191.3,0.00182,1e-05,0.07409]
[1776836483764,71.08,78314.27,191.3,0.0018,1e-05,0.07334]
[1776836484771,71.08,78344.66,191.3,0.002,1e-05,0.08085]
[1776836485778,71.08,78349.67,191.3,0.00204,1e-05,0.08215]
[1776836489806,71.09,78337.15,191.3,0.00195,1e-05,0.07905]
[1776836490813,71.09,78321.09,191.3,0.00185,1e-05,0.0751]
[1776836491821,71.09,78315.69,191.3,0.00175,1e-05,0.07131]
[1776836496855,71.11,78312.84,191.3,0.00174,1e-05,0.07083]
[1776836498372,71.11,78312.84,191.3,0.00174,1e-05,0.07083]
[1776836499876,71.11,78306.32,191.3,0.0017,1e-05,0.06934]
[1776836500883,71.11,78300.5,191.3,0.00166,1e-05,0.06804]
[1776836502898,71.11,78294.84,191.3,0.00163,1e-05,0.06679]
[1776836504912,71.11,78288.46,191.3,0.00159,1e-05,0.06541]
[1776836506925,71.11,78283.65,191.3,0.00157,1e-05,0.06438]
[1776836510240,71.11,78280.42,191.3,0.00155,1e-05,0.0637]
[1776836512971,71.11,78275.54,191.3,0.00152,1e-05,0.06269]
[1776836513975,71.11,78259.75,191.3,0.00144,1e-05,0.0595]
[1776836516996,71.11,78253.07,191.3,0.0014,1e-05,0.05819]
[1776836518321,71.11,78221.05,191.3,0.00125,0.0,0.05228]
[1776836519561,71.11,78200.8,191.3,0.00116,0.0,0.04882]
[1776836522035,71.11,78205.01,191.3,0.00118,0.0,0.04952]
[1776836526063,71.11,78200.69,191.3,0.00116,0.0,0.0488]
[1776836531098,71.11,78202.6,191.3,0.00117,0.0,0.04912]
[1776836533112,71.11,78195.78,191.3,0.00114,0.0,0.04799]
[1776836535129,71.11,78188.55,191.3,0.00111,0.0,0.04683]
[1776836540163,71.11,78186.78,191.3,0.0011,0.0,0.04654]
[1776836541170,71.11,78198.43,191.3,0.00115,0.0,0.04843]
[1776836544193,71.11,78190.28,191.3,0.00111,0.0,0.0471]
[1776836545199,71.11,78185.43,191.3,0.00109,0.0,0.04633]
[1776836546207,71.11,78179.08,191.3,0.00107,0.0,0.04534]
[1776836549228,71.11,78175.3,191.3,0.00105,0.0,0.04475]
[1776836551242,71.11,78172.76,191.3,0.00101,0.0,0.0427]
[1776836554263,71.11,78161.46,191.3,0.00096,0.0,0.04106]
[1776836555270,71.11,78151.9,191.3,0.00093,0.0,0.03972]
[1776836560074,71.11,78150.09,191.3,0.00092,0.0,0.03947]
[1776836563326,71.11,78141.71,191.3,0.00089,0.0,0.03833]
[1776836564333,71.11,78147.13,191.3,0.00091,0.0,0.03906]
[1776836564672,71.11,78147.13,191.3,0.00091,0.0,0.03906]
[1776836569374,71.11,78161.69,191.3,0.00096,0.0,0.04109]
[1776836570381,71.11,78155.33,191.3,0.00094,0.0,0.04019]
[1776836571427,71.11,78152.1,191.3,0.00093,0.0,0.03974]
[1776836573442,71.11,78148.8,191.3,0.00092,0.0,0.03929]
[1776836576365,71.11,78147.27,191.3,0.00091,0.0,0.03908]
[1776836581500,71.11,78140.83,191.3,0.00089,0.0,0.03821]
[1776836583514,71.11,78137.59,191.3,0.00088,0.0,0.03778]
[1776836584521,71.11,78144.15,191.3,0.0009,0.0,0.03866]
[1776836585531,71.11,78140.27,191.3,0.00089,0.0,0.03814]
[1776836588510,71.11,78137.99,191.3,0.00088,0.0,0.03784]
[1776836593608,71.11,78142.22,191.3,0.0009,0.0,0.0384]
[1776836594602,71.11,78147.26,191.3,0.00091,0.0,0.03908]
[1776836594953,71.11,78147.26,191.3,0.00091,0.0,0.03908]
[1776836596084,71.11,78144.28,191.3,0.0009,0.0,0.03868]
[1776836596616,71.11,78138.05,191.3,0.00088,0.0,0.03784]
[1776836597622,71.11,78134.76,191.3,0.00087,0.0,0.03741]
[1776836602658,71.11,78134.35,191.3,0.00087,0.0,0.03736]
[1776836607694,71.11,78133.13,191.3,0.00087,0.0,0.0372]
[1776836611722,71.11,78133.95,191.3,0.00083,0.0,0.03585]
[1776836613736,71.11,78146.83,191.3,0.00088,0.0,0.03751]
[1776836614993,71.11,78149.59,191.3,0.00089,0.0,0.03787]
[1776836620785,71.11,78150.2,191.3,0.00089,0.0,0.03796]
[1776836622643,71.11,78150.2,191.3,0.00089,0.0,0.03796]
[1776836627833,71.11,78149.82,191.3,0.00089,0.0,0.03791]
[1776836630855,71.11,78162.5,191.3,0.00093,0.0,0.03963]
[1776836631862,71.11,78159.26,191.3,0.00092,0.0,0.03918]
[1776836633876,71.11,78154.27,191.3,0.0009,0.0,0.0385]
[1776836635679,71.11,78154.27,191.3,0.0009,0.0,0.0385]
[1776836635891,71.11,78159.89,191.3,0.00092,0.0,0.03927]
[1776836640925,71.11,78160.73,191.3,0.00092,0.0,0.03938]
[1776836646276,71.11,78160.59,191.3,0.00092,0.0,0.03936]
[1776836652004,71.11,78158.57,191.3,0.00092,0.0,0.03909]
[1776836654017,71.11,78155.28,191.3,0.00091,0.0,0.03864]
[1776836656031,71.11,78161.85,191.3,0.00093,0.0,0.03954]
[1776836661066,71.11,78159.46,191.3,0.00092,0.0,0.03921]
[1776836665094,71.11,78153.76,191.3,0.0009,0.0,0.03843]
[1776836668114,71.11,78149.1,191.3,0.00088,0.0,0.03781]
[1776836671136,71.11,78144.56,191.3,0.00084,0.0,0.03575]
[1776836672147,71.11,78140.07,191.3,0.00082,0.0,0.03518]
[1776836674165,71.11,78134.46,191.3,0.0008,0.0,0.03449]
[1776836676179,71.11,78130.42,191.3,0.00079,0.0,0.034]
[1776836679200,71.11,78133.97,191.3,0.0008,0.0,0.03443]
[1776836684235,71.11,78134.28,191.3,0.0008,0.0,0.03447]
[1776836689270,71.11,78129.48,191.3,0.00079,0.0,0.03388]
[1776836690762,71.11,78129.48,191.3,0.00079,0.0,0.03388]
[1776836696319,71.11,78128.61,191.3,0.00079,0.0,0.03378]
[1776836698333,71.11,78134.68,191.3,0.0008,0.0,0.03452]
[1776836701354,71.11,78128.39,191.3,0.00079,0.0,0.03375]
[1776836705382,71.11,78116.89,191.3,0.00075,0.0,0.03239]
[1776836707396,71.11,78113.21,191.3,0.00074,0.0,0.03197]
[1776836709410,71.11,78108.26,191.3,0.00073,0.0,0.03141]
[1776836712431,71.11,78102.77,191.3,0.00071,0.0,0.03079]
[1776836713438,71.11,78110.77,191.3,0.00073,0.0,0.03169]
[1776836716460,71.11,78119.39,191.3,0.00076,0.0,0.03268]
[1776836719690,71.11,78116.24,191.3,0.00075,0.0,0.03232]
[1776836721496,71.11,78120.54,191.3,0.00076,0.0,0.03282]
[1776836722502,71.11,78117.34,191.3,0.00075,0.0,0.03245]
[1776836725525,71.11,78114.0,191.3,0.00074,0.0,0.03206]
[1776836728545,71.11,78109.57,191.3,0.00073,0.0,0.03156]
[1776836730560,71.11,78106.22,191.3,0.00072,0.0,0.03118]
[1776836731567,71.11,78105.79,191.3,0.00069,0.0,0.02986]
[1776836736602,71.11,78108.15,191.3,0.0007,0.0,0.03011]
[1776836741636,71.11,78111.84,191.3,0.00071,0.0,0.03052]
[1776836744664,71.11,78116.73,191.3,0.00072,0.0,0.03106]
[1776836746681,71.11,78110.61,191.3,0.0007,0.0,0.03038]
[1776836751716,71.11,78108.49,191.3,0.0007,0.0,0.03015]
[1776836752723,71.11,78105.17,191.3,0.00069,0.0,0.02979]
[1776836753730,71.11,78125.53,191.3,0.00075,0.0,0.03206]
[1776836754737,71.11,78131.2,191.3,0.00076,0.0,0.03272]
[1776836755744,71.11,78139.95,191.3,0.00079,0.0,0.03376]
[1776836757485,71.11,78142.27,191.3,0.0008,0.0,0.03404]
[1776836759775,71.11,78136.84,191.3,0.00078,0.0,0.03339]
[1776836760781,71.11,78120.42,191.3,0.00073,0.0,0.03148]
[1776836761788,71.11,78113.73,191.3,0.00071,0.0,0.03073]
[1776836762796,71.11,78108.15,191.3,0.0007,0.0,0.03011]
[1776836763801,71.11,78099.27,191.3,0.00067,0.0,0.02916]
[1776836768837,71.11,78096.09,191.3,0.00066,0.0,0.02883]
[1776836773873,71.11,78131.1,191.3,0.00076,0.0,0.03271]
[1776836774880,71.11,78138.19,191.3,0.00078,0.0,0.03355]
[1776836776896,71.11,78143.03,191.3,0.0008,0.0,0.03413]
[1776836780069,71.11,78141.9,191.3,0.00079,0.0,0.034]
[1776836782952,71.11,78138.43,191.3,0.00078,0.0,0.03358]
[1776836784951,71.11,78128.57,191.3,0.00075,0.0,0.03241]
[1776836785958,71.11,78123.71,191.3,0.00074,0.0,0.03185]
[1776836786965,71.11,78118.21,191.3,0.00072,0.0,0.03123]
[1776836792000,71.11,78117.31,191.3,0.00069,0.0,0.02984]
[1776836795021,71.11,78113.4,191.3,0.00068,0.0,0.02942]
[1776836798280,71.11,78126.71,191.3,0.00072,0.0,0.03088]
[1776836799052,71.11,78140.55,191.3,0.00076,0.0,0.03246]
[1776836803087,71.11,78138.52,191.3,0.00075,0.0,0.03222]
[1776836804087,71.11,78130.83,191.3,0.00073,0.0,0.03134]
[1776836806101,71.11,78136.18,191.3,0.00075,0.0,0.03195]
[1776836808116,71.11,78131.15,191.3,0.00073,0.0,0.03138]
[1776836809123,71.11,78128.03,191.3,0.00072,0.0,0.03103]
[1776836811623,71.11,78125.38,191.3,0.00071,0.0,0.03073]
[1776836811694,71.11,78119.61,191.3,0.0007,0.0,0.03009]
[1776836815173,71.11,78116.43,191.3,0.00069,0.0,0.02975]
[1776836818495,71.11,78115.06,191.3,0.00069,0.0,0.0296]
[1776836822224,71.11,78105.38,191.3,0.00066,0.0,0.02858]
[1776836824258,71.11,78115.68,191.3,0.00069,0.0,0.02967]
[1776836828376,71.11,78128.09,191.3,0.00072,0.0,0.03103]
[1776836832476,71.11,78128.1,191.3,0.00072,0.0,0.03103]
[1776836838410,71.11,78126.35,191.3,0.00072,0.0,0.03084]
[1776836839418,71.11,78130.54,191.3,0.00073,0.0,0.03131]
[1776836843446,71.11,78125.14,191.3,0.00071,0.0,0.0307]
[1776836845460,71.11,78121.42,191.3,0.0007,0.0,0.03029]
[1776836847474,71.11,78126.42,191.3,0.00072,0.0,0.03085]
[1776836851502,71.11,78123.5,191.3,0.00068,0.0,0.02925]
[1776836855533,71.11,78131.42,191.3,0.0007,0.0,0.03011]
[1776836856540,71.11,78137.27,191.3,0.00072,0.0,0.03076]
[1776836857547,71.11,78148.17,191.3,0.00075,0.0,0.032]
[1776836860568,71.11,78140.03,191.3,0.00073,0.0,0.03107]
[1776836865605,71.11,78138.22,191.3,0.00072,0.0,0.03086]
[1776836868627,71.11,78133.76,191.3,0.00071,0.0,0.03037]
[1776836869899,71.11,78137.03,191.3,0.00072,0.0,0.03073]
[1776836875676,71.11,78136.24,191.3,0.00072,0.0,0.03064]
[1776836880711,71.11,78115.52,191.3,0.00066,0.0,0.02841]
[1776836881718,71.11,78105.38,191.3,0.00063,0.0,0.02737]
[1776836883732,71.11,78100.85,191.3,0.00062,0.0,0.02692]
[1776836885275,71.11,78101.36,191.3,0.00062,0.0,0.02697]
[1776836890691,71.11,78102.4,191.3,0.00063,0.0,0.02708]
[1776836894814,71.11,78105.75,191.3,0.00063,0.0,0.02741]
[1776836897105,71.11,78107.91,191.3,0.00064,0.0,0.02763]
[1776836898842,71.11,78113.54,191.3,0.00065,0.0,0.02821]
[1776836903876,71.11,78114.95,191.3,0.00066,0.0,0.02835]
[1776836909920,71.11,78111.44,191.3,0.00065,0.0,0.02799]
[1776836911933,71.11,78109.45,191.3,0.00062,0.0,0.0266]
[1776836912227,71.11,78109.45,191.3,0.00062,0.0,0.0266]
[1776836914953,71.11,78105.22,191.3,0.00061,0.0,0.02619]
[1776836917978,71.11,78095.15,191.3,0.00058,0.0,0.02523]
[1776836923012,71.11,78089.66,191.3,0.00057,0.0,0.02472]
[1776836926032,71.11,78085.95,191.3,0.00056,0.0,0.02438]
[1776836928046,71.11,78081.96,191.3,0.00055,0.0,0.02402]
[1776836931067,71.11,78078.41,191.3,0.00054,0.0,0.0237]
[1776836936215,71.11,78089.43,191.3,0.00057,0.0,0.0247]
[1776836937118,71.11,78094.25,191.3,0.00058,0.0,0.02515]
[1776836939131,71.11,78090.28,191.3,0.00057,0.0,0.02478]
[1776836942154,71.11,78103.96,191.3,0.0006,0.0,0.02607]
[1776836946401,71.11,78098.44,191.3,0.00059,0.0,0.02554]
[1776836948209,71.11,78102.44,191.3,0.0006,0.0,0.02592]
[1776836951230,71.11,78108.37,191.3,0.00061,0.0,0.0265]
[1776836956265,71.11,78108.81,191.3,0.00062,0.0,0.02654]
[1776836959285,71.11,78103.79,191.3,0.0006,0.0,0.02605]
[1776836961308,71.11,78112.29,191.3,0.00062,0.0,0.02688]
[1776836966410,71.11,78111.08,191.3,0.00062,0.0,0.02676]
[1776836966439,71.11,78115.31,191.3,0.00063,0.0,0.02719]
[1776836971871,71.11,78114.05,191.3,0.00063,0.0,0.02706]
[1776836971923,71.11,78113.71,191.3,0.0006,0.0,0.02586]
[1776836977425,71.11,78111.53,191.3,0.0006,0.0,0.02565]
[1776836979438,71.11,78104.65,191.3,0.00058,0.0,0.025]
[1776836984474,71.11,78105.93,191.3,0.00058,0.0,0.02512]
[1776836989510,71.11,78103.67,191.3,0.00058,0.0,0.02491]
[1776836991524,71.11,78097.82,191.3,0.00056,0.0,0.02437]
[1776836997098,71.11,78095.36,191.3,0.00056,0.0,0.02415]
[1776837000587,71.11,78091.39,191.3,0.00055,0.0,0.02379]
[1776837005622,71.11,78090.91,191.3,0.00055,0.0,0.02375]
[1776837006630,71.11,78094.09,191.3,0.00055,0.0,0.02404]
[1776837011664,71.11,78092.86,191.3,0.00055,0.0,0.02393]
[1776837013678,71.11,78082.5,191.3,0.00053,0.0,0.02301]
[1776837014685,71.11,78076.54,191.3,0.00052,0.0,0.0225]
[1776837016857,71.11,78071.54,191.3,0.00051,0.0,0.02208]
[1776837019720,71.11,78066.28,191.3,0.0005,0.0,0.02165]
[1776837023748,71.11,78052.55,191.3,0.00047,0.0,0.02055]
[1776837025172,71.11,78049.22,191.3,0.00046,0.0,0.02029]
[1776837026134,71.11,78049.22,191.3,0.00046,0.0,0.02029]
[1776837030797,71.11,78044.4,191.3,0.00045,0.0,0.01992]
[1776837031804,71.11,78044.28,191.3,0.00043,0.0,0.019]
[1776837032313,71.11,78044.28,191.3,0.00043,0.0,0.019]
[1776837037846,71.11,78052.88,191.3,0.00045,0.0,0.01964]
[1776837039860,71.11,78055.98,191.3,0.00045,0.0,0.01987]
[1776837044894,71.11,78055.64,191.3,0.00045,0.0,0.01985]
[1776837047916,71.11,78049.27,191.3,0.00044,0.0,0.01937]
[1776837052951,71.11,78050.12,191.3,0.00044,0.0,0.01943]
[1776837056979,71.11,78045.36,191.3,0.00043,0.0,0.01908]
[1776837062213,71.11,78075.12,191.3,0.00049,0.0,0.02138]
[1776837063964,71.11,78075.26,191.3,0.00049,0.0,0.02139]
[1776837069067,71.11,78077.86,191.3,0.0005,0.0,0.0216]
[1776837070075,71.11,78089.61,191.3,0.00052,0.0,0.02259]
[1776837074103,71.11,78083.13,191.3,0.00051,0.0,0.02204]
[1776837077124,71.11,78078.96,191.3,0.0005,0.0,0.02169]
[1776837080145,71.11,78082.08,191.3,0.00051,0.0,0.02195]
[1776837080847,71.11,78082.08,191.3,0.00051,0.0,0.02195]
[1776837086188,71.11,78079.7,191.3,0.0005,0.0,0.02176]
[1776837090228,71.11,78089.06,191.3,0.00052,0.0,0.02254]
[1776837093241,71.11,78110.72,191.3,0.00054,0.0,0.02337]
[1776837095254,71.11,78101.19,191.3,0.00052,0.0,0.02254]
[1776837097268,71.11,78091.32,191.3,0.0005,0.0,0.02171]
[1776837102304,71.11,78088.33,191.3,0.0005,0.0,0.02147]
[1776837104340,71.11,78075.85,191.3,0.00047,0.0,0.02047]
[1776837105347,71.11,78063.93,191.3,0.00045,0.0,0.01955]
[1776837107360,71.11,78067.53,191.3,0.00045,0.0,0.01982]
[1776837112396,71.11,78066.67,191.3,0.00045,0.0,0.01976]
[1776837114474,71.11,78090.2,191.3,0.0005,0.0,0.02162]
[1776837115417,71.11,78094.3,191.3,0.00051,0.0,0.02196]
[1776837116424,71.11,78087.88,191.3,0.00049,0.0,0.02143]
[1776837117431,71.11,78091.24,191.3,0.0005,0.0,0.02171]
[1776837119445,71.11,78078.82,191.3,0.00048,0.0,0.0207]
[1776837120452,71.11,78072.83,191.3,0.00046,0.0,0.02023]
[1776837122466,71.11,78076.57,191.3,0.00047,0.0,0.02052]
[1776837123473,71.11,78094.63,191.3,0.00051,0.0,0.02199]
[1776837124480,71.11,78098.33,191.3,0.00052,0.0,0.0223]
[1776837127006,71.11,78098.3,191.3,0.00052,0.0,0.0223]
[1776837127501,71.11,78105.85,191.3,0.00053,0.0,0.02294]
[1776837128502,71.11,78105.85,191.3,0.00053,0.0,0.02294]
[1776837128507,71.11,78102.2,191.3,0.00052,0.0,0.02263]
[1776837130067,71.11,78102.2,191.3,0.00052,0.0,0.02263]
[1776837130168,71.11,78093.89,191.3,0.00051,0.0,0.02193]
[1776837130522,71.11,78089.68,191.3,0.0005,0.0,0.02158]
[1776837131530,71.11,78114.68,191.3,0.00055,0.0,0.02372]
[1776837133241,71.11,78114.68,191.3,0.00055,0.0,0.02372]
[1776837133252,71.11,78119.16,191.3,0.00056,0.0,0.02413]
[1776837134109,71.11,78119.16,191.3,0.00056,0.0,0.02413]
[1776837138068,71.11,78135.27,191.3,0.0006,0.0,0.02563]
[1776837142620,71.11,78129.61,191.3,0.00059,0.0,0.0251]
[1776837143637,71.11,78135.87,191.3,0.0006,0.0,0.02569]
[1776837146661,71.11,78139.12,191.3,0.00061,0.0,0.02601]
[1776837149120,71.11,78134.15,191.3,0.0006,0.0,0.02553]
[1776837149683,71.11,78129.82,191.3,0.00059,0.0,0.02512]
[1776837151696,71.11,78121.08,191.3,0.00054,0.0,0.02322]
[1776837153899,71.11,78116.04,191.3,0.00053,0.0,0.02278]
[1776837159754,71.11,78100.51,191.3,0.0005,0.0,0.02147]
[1776837160762,71.11,78086.46,191.3,0.00047,0.0,0.02034]
[1776837163783,71.11,78076.53,191.3,0.00045,0.0,0.01958]
[1776837164790,71.11,78072.38,191.3,0.00044,0.0,0.01926]
[1776837166233,71.11,78068.51,191.3,0.00044,0.0,0.01898]
[1776837167813,71.11,78062.99,191.3,0.00043,0.0,0.01858]
[1776837169827,71.11,78058.17,191.3,0.00042,0.0,0.01823]
[1776837172849,71.11,78054.58,191.3,0.00041,0.0,0.01798]
[1776837173998,71.11,78050.72,191.3,0.0004,0.0,0.01771]
[1776837174869,71.11,78044.24,191.3,0.00039,0.0,0.01727]
[1776837175871,71.11,78038.97,191.3,0.00038,0.0,0.01692]
[1776837177062,71.11,78038.97,191.3,0.00038,0.0,0.01692]
[1776837177103,71.11,78034.4,191.3,0.00038,0.0,0.01662]
[1776837179904,71.11,78030.38,191.3,0.00037,0.0,0.01636]
[1776837180911,71.11,78025.78,191.3,0.00036,0.0,0.01606]
[1776837182761,71.11,78027.59,191.3,0.00037,0.0,0.01618]
[1776837187786,71.11,78023.47,191.3,0.00036,0.0,0.01592]
[1776837187959,71.11,78015.61,191.3,0.00035,0.0,0.01543]
[1776837189974,71.11,78011.93,191.3,0.00034,0.0,0.01521]
[1776837195009,71.11,78014.23,191.3,0.00035,0.0,0.01535]
[1776837195927,71.11,78014.23,191.3,0.00035,0.0,0.01535]
[1776837201051,71.11,78010.22,191.3,0.00034,0.0,0.01511]
[1776837207094,71.11,78010.52,191.3,0.00034,0.0,0.01513]
[1776837208438,71.11,78010.52,191.3,0.00034,0.0,0.01513]
[1776837209109,71.11,77999.23,191.3,0.00033,0.0,0.01447]
[1776837211124,71.11,78001.29,191.3,0.00031,0.0,0.01387]
[1776837216160,71.11,78003.84,191.3,0.00032,0.0,0.01401]
[1776837219234,71.11,78002.67,191.3,0.00031,0.0,0.01395]
[1776837220187,71.11,77993.67,191.3,0.0003,0.0,0.01345]
[1776837221195,71.11,77986.64,191.3,0.00029,0.0,0.01308]
[1776837226230,71.11,77985.2,191.3,0.00029,0.0,0.013]
[1776837228244,71.11,77989.19,191.3,0.0003,0.0,0.01321]
[1776837229251,71.11,77992.66,191.3,0.0003,0.0,0.0134]
[1776837234286,71.11,77994.14,191.3,0.0003,0.0,0.01348]
[1776837236134,71.11,77994.76,191.3,0.0003,0.0,0.01351]
[1776837238314,71.11,77990.82,191.3,0.0003,0.0,0.0133]
[1776837239321,71.11,77993.95,191.3,0.0003,0.0,0.01347]
[1776837243350,71.11,77990.87,191.3,0.0003,0.0,0.0133]
[1776837245363,71.11,77996.13,191.3,0.00031,0.0,0.01359]
[1776837246878,71.11,77996.88,191.3,0.00031,0.0,0.01363]
[1776837251408,71.11,77991.65,191.3,0.0003,0.0,0.01335]
[1776837256444,71.11,77990.32,191.3,0.0003,0.0,0.01327]
[1776837259465,71.11,77986.12,191.3,0.00029,0.0,0.01305]
[1776837260472,71.11,77982.77,191.3,0.00029,0.0,0.01288]
[1776837265507,71.11,77982.64,191.3,0.00029,0.0,0.01287]
[1776837270542,71.11,77983.55,191.3,0.00029,0.0,0.01292]
[1776837271549,71.11,77983.88,191.3,0.00028,0.0,0.01229]
[1776837272623,71.11,77980.63,191.3,0.00027,0.0,0.01213]
[1776837275579,71.11,77974.9,191.3,0.00026,0.0,0.01185]
[1776837278600,71.11,77971.81,191.3,0.00026,0.0,0.0117]
[1776837279607,71.11,77966.39,191.3,0.00026,0.0,0.01144]
[1776837284641,71.11,77969.72,191.3,0.00026,0.0,0.0116]
[1776837289678,71.11,77969.27,191.3,0.00026,0.0,0.01158]
[1776837292459,71.11,77975.68,191.3,0.00027,0.0,0.01188]
[1776837292706,71.11,78004.88,191.3,0.0003,0.0,0.01337]
[1776837294556,71.11,78030.05,191.3,0.00034,0.0,0.01479]
[1776837296916,71.11,78033.33,191.3,0.00034,0.0,0.01499]
[1776837297741,71.11,78036.77,191.3,0.00035,0.0,0.01519]
[1776837300587,71.11,78036.08,191.3,0.00034,0.0,0.01515]
[1776837300828,71.11,78069.6,191.3,0.0004,0.0,0.0173]
[1776837301774,71.11,78088.98,191.3,0.00043,0.0,0.01866]
[1776837303533,71.11,78082.43,191.3,0.00042,0.0,0.01819]
[1776837303788,71.11,78078.7,191.3,0.00041,0.0,0.01793]
[1776837308000,71.11,78082.8,191.3,0.00042,0.0,0.01822]
[1776837308824,71.11,78103.63,191.3,0.00046,0.0,0.01976]
[1776837309831,71.11,78111.71,191.3,0.00047,0.0,0.02039]
[1776837310838,71.11,78118.76,191.3,0.00049,0.0,0.02095]
[1776837316111,71.11,78117.15,191.3,0.00049,0.0,0.02082]
[1776837317887,71.11,78122.35,191.3,0.0005,0.0,0.02124]
[1776837318614,71.11,78122.35,191.3,0.0005,0.0,0.02124]
[1776837323842,71.11,78121.32,191.3,0.00049,0.0,0.02116]
[1776837323992,71.11,78115.36,191.3,0.00048,0.0,0.02068]
[1776837325081,71.11,78115.36,191.3,0.00048,0.0,0.02068]
[1776837325358,71.11,78136.56,191.3,0.00053,0.0,0.02244]
[1776837325975,71.11,78148.15,191.3,0.00055,0.0,0.02345]
[1776837327236,71.11,78148.15,191.3,0.00055,0.0,0.02345]
[1776837330016,71.11,78171.4,191.3,0.00061,0.0,0.02562]
[1776837331547,71.11,78171.4,191.3,0.00061,0.0,0.02562]
[1776837331642,71.11,78204.06,191.3,0.00066,0.0,0.02769]
[1776837332019,71.11,78211.51,191.3,0.00068,0.0,0.02848]
[1776837333458,71.11,78211.51,191.3,0.00068,0.0,0.02848]
[1776837335094,71.11,78211.9,191.3,0.00068,0.0,0.02852]
[1776837337039,71.11,78208.11,191.3,0.00067,0.0,0.02812]
[1776837338063,71.11,78203.14,191.3,0.00066,0.0,0.02759]
[1776837339074,71.11,78198.43,191.3,0.00065,0.0,0.02711]
[1776837341088,71.11,78189.42,191.3,0.00062,0.0,0.0262]
[1776837342321,71.11,78181.48,191.3,0.0006,0.0,0.02542]
[1776837348682,71.11,78179.16,191.3,0.0006,0.0,0.0252]
[1776837353172,71.11,78172.02,191.3,0.00058,0.0,0.02452]
[1776837355186,71.11,78165.0,191.3,0.00056,0.0,0.02387]
[1776837356193,71.11,78159.96,191.3,0.00055,0.0,0.02341]
[1776837358485,71.11,78156.16,191.3,0.00054,0.0,0.02308]
[1776837360327,71.11,78151.37,191.3,0.00053,0.0,0.02266]
[1776837361487,71.11,78147.17,191.3,0.00052,0.0,0.02229]
[1776837362235,71.11,78143.52,191.3,0.00052,0.0,0.02198]
[1776837363242,71.11,78138.68,191.3,0.00051,0.0,0.02157]
[1776837365256,71.11,78135.04,191.3,0.0005,0.0,0.02127]
[1776837366263,71.11,78131.64,191.3,0.00049,0.0,0.02099]
[1776837367269,71.11,78124.41,191.3,0.00048,0.0,0.02041]
[1776837368277,71.11,78119.46,191.3,0.00047,0.0,0.02002]
[1776837373312,71.11,78115.9,191.3,0.00046,0.0,0.01975]
[1776837374319,71.11,78110.93,191.3,0.00045,0.0,0.01937]
[1776837375326,71.11,78107.32,191.3,0.00044,0.0,0.0191]
[1776837377339,71.11,78102.92,191.3,0.00044,0.0,0.01877]
[1776837381368,71.11,78108.18,191.3,0.00045,0.0,0.01916]
[1776837382374,71.11,78103.25,191.3,0.00044,0.0,0.0188]
[1776837383425,71.11,78103.25,191.3,0.00044,0.0,0.0188]
[1776837383523,71.11,78099.92,191.3,0.00043,0.0,0.01855]
[1776837389424,71.11,78098.62,191.3,0.00043,0.0,0.01846]
[1776837390431,71.11,78095.12,191.3,0.00042,0.0,0.01821]
[1776837391438,71.11,78093.47,191.3,0.0004,0.0,0.01721]
[1776837394458,71.11,78090.32,191.3,0.00039,0.0,0.017]
[1776837398486,71.11,78085.13,191.3,0.00038,0.0,0.01665]
[1776837401508,71.11,78081.21,191.3,0.00038,0.0,0.0164]
[1776837403522,71.11,78081.19,191.3,0.00038,0.0,0.0164]
[1776837406543,71.11,78077.66,191.3,0.00037,0.0,0.01617]
[1776837407550,71.11,78071.54,191.3,0.00036,0.0,0.01578]
[1776837408558,71.11,78067.66,191.3,0.00036,0.0,0.01553]
[1776837410572,71.11,78063.64,191.3,0.00035,0.0,0.01529]
[1776837411579,71.11,78060.21,191.3,0.00035,0.0,0.01508]
[1776837413592,71.11,78063.23,191.3,0.00035,0.0,0.01526]
[1776837417621,71.11,78059.45,191.3,0.00034,0.0,0.01503]
[1776837420642,71.11,78055.76,191.3,0.00034,0.0,0.01481]
[1776837423663,71.11,78052.7,191.3,0.00033,0.0,0.01463]
[1776837427692,71.11,78058.42,191.3,0.00034,0.0,0.01497]
[1776837432727,71.11,78058.18,191.3,0.00034,0.0,0.01496]
[1776837437764,71.11,78058.14,191.3,0.00034,0.0,0.01495]
[1776837440783,71.11,78051.82,191.3,0.00033,0.0,0.01458]
[1776837441790,71.11,78045.56,191.3,0.00032,0.0,0.01422]
[1776837442797,71.11,78042.22,191.3,0.00032,0.0,0.01403]
[1776837447831,71.11,78040.75,191.3,0.00032,0.0,0.01394]
[1776837451860,71.11,78039.7,191.3,0.0003,0.0,0.01318]
[1776837455888,71.11,78025.14,191.3,0.00028,0.0,0.01242]
[1776837456895,71.11,78015.52,191.3,0.00027,0.0,0.01194]
[1776837460923,71.11,78009.47,191.3,0.00026,0.0,0.01165]
[1776837465957,71.11,78007.21,191.3,0.00026,0.0,0.01154]
[1776837470993,71.11,78008.65,191.3,0.00026,0.0,0.01161]
[1776837474020,71.11,78014.09,191.3,0.00027,0.0,0.01187]
[1776837475027,71.11,78019.07,191.3,0.00027,0.0,0.01211]
[1776837478047,71.11,78022.56,191.3,0.00028,0.0,0.01229]
[1776837481069,71.11,78019.39,191.3,0.00028,0.0,0.01213]
[1776837482076,71.11,78015.06,191.3,0.00027,0.0,0.01192]
[1776837483083,71.11,78009.16,191.3,0.00026,0.0,0.01163]
[1776837488121,71.11,78007.59,191.3,0.00026,0.0,0.01156]
[1776837491142,71.11,78003.92,191.3,0.00026,0.0,0.01138]
[1776837496177,71.11,78000.63,191.3,0.00025,0.0,0.01123]
[1776837499198,71.11,78005.16,191.3,0.00026,0.0,0.01144]
[1776837504350,71.11,78005.99,191.3,0.00026,0.0,0.01148]
[1776837508261,71.11,78016.27,191.3,0.00027,0.0,0.01198]
[1776837509268,71.11,78024.02,191.3,0.00028,0.0,0.01236]
[1776837510275,71.11,78027.32,191.3,0.00028,0.0,0.01253]
[1776837511282,71.11,78032.89,191.3,0.00028,0.0,0.01216]
[1776837516852,71.11,78035.02,191.3,0.00028,0.0,0.01226]
[1776837523542,71.11,78038.12,191.3,0.00028,0.0,0.01242]
[1776837524779,71.11,78034.75,191.3,0.00028,0.0,0.01225]
[1776837529412,71.11,78029.82,191.3,0.00027,0.0,0.012]
[1776837532433,71.11,78025.52,191.3,0.00027,0.0,0.01179]
[1776837533869,71.11,78025.52,191.3,0.00027,0.0,0.01179]
[1776837536461,71.11,78020.75,191.3,0.00026,0.0,0.01156]
[1776837537468,71.11,78017.19,191.3,0.00026,0.0,0.01139]
[1776837538474,71.11,78013.47,191.3,0.00025,0.0,0.01122]
[1776837542503,71.11,78009.26,191.3,0.00025,0.0,0.01102]
[1776837544517,71.11,78005.27,191.3,0.00025,0.0,0.01084]
[1776837549552,71.11,78006.13,191.3,0.00025,0.0,0.01088]
[1776837550897,71.11,78006.13,191.3,0.00025,0.0,0.01088]
[1776837555594,71.11,78002.09,191.3,0.00024,0.0,0.0107]
[1776837560629,71.11,78002.95,191.3,0.00024,0.0,0.01074]
[1776837563649,71.11,78006.48,191.3,0.00025,0.0,0.0109]
[1776837564657,71.11,78010.33,191.3,0.00025,0.0,0.01107]
[1776837567919,71.11,78010.6,191.3,0.00025,0.0,0.01109]
[1776837571705,71.11,78009.11,191.3,0.00024,0.0,0.01043]
[1776837573719,71.11,78005.76,191.3,0.00023,0.0,0.01028]
[1776837575734,71.11,78011.61,191.3,0.00024,0.0,0.01054]
[1776837578763,71.11,78013.63,191.3,0.00024,0.0,0.01063]
[1776837584797,71.11,78010.47,191.3,0.00024,0.0,0.01049]
[1776837586810,71.11,78007.07,191.3,0.00023,0.0,0.01034]
[1776837588825,71.11,78003.75,191.3,0.00023,0.0,0.0102]
[1776837590839,71.11,78000.57,191.3,0.00023,0.0,0.01006]
[1776837591846,71.11,77996.48,191.3,0.00022,0.0,0.00989]
[1776837592853,71.11,77992.31,191.3,0.00022,0.0,0.00972]
[1776837595823,71.11,77995.1,191.3,0.00022,0.0,0.00983]
[1776837600909,71.11,77997.34,191.3,0.00022,0.0,0.00993]
[1776837601916,71.11,77993.07,191.3,0.00022,0.0,0.00975]
[1776837604937,71.11,77987.71,191.3,0.00021,0.0,0.00953]
[1776837609972,71.11,77987.39,191.3,0.00021,0.0,0.00952]
[1776837612855,71.11,77987.52,191.3,0.00021,0.0,0.00953]
[1776837616014,71.11,77990.58,191.3,0.00022,0.0,0.00965]
[1776837618029,71.11,77995.76,191.3,0.00022,0.0,0.00986]
[1776837621051,71.11,78000.87,191.3,0.00023,0.0,0.01008]
[1776837624072,71.11,77995.76,191.3,0.00022,0.0,0.00986]
[1776837629885,71.11,77994.11,191.3,0.00022,0.0,0.00979]
[1776837632128,71.11,77992.07,191.3,0.00021,0.0,0.00918]
[1776837633135,71.11,77988.21,191.3,0.0002,0.0,0.00903]
[1776837634142,71.11,77981.71,191.3,0.0002,0.0,0.00878]
[1776837635891,71.11,77981.71,191.3,0.0002,0.0,0.00878]
[1776837635900,71.11,77981.71,191.3,0.0002,0.0,0.00878]
[1776837635903,71.11,77978.12,191.3,0.00019,0.0,0.00865]
[1776837637162,71.11,77975.04,191.3,0.00019,0.0,0.00854]
[1776837640187,71.11,77979.91,191.3,0.0002,0.0,0.00872]
[1776837645222,71.11,77977.36,191.3,0.00019,0.0,0.00862]
[1776837649249,71.11,77972.78,191.3,0.00019,0.0,0.00846]
[1776837650903,71.11,77968.89,191.3,0.00019,0.0,0.00832]
[1776837651264,71.11,77959.95,191.3,0.00018,0.0,0.008]
[1776837652271,71.11,77956.38,191.3,0.00018,0.0,0.00788]
[1776837656299,71.11,77959.94,191.3,0.00018,0.0,0.008]
[1776837657307,71.11,77966.51,191.3,0.00018,0.0,0.00823]
[1776837658313,71.11,77969.58,191.3,0.00019,0.0,0.00834]
[1776837660902,71.11,77967.08,191.3,0.00018,0.0,0.00825]
[1776837660923,71.11,77967.08,191.3,0.00018,0.0,0.00825]
[1776837664359,71.11,77960.27,191.3,0.00018,0.0,0.00801]
[1776837669394,71.11,77955.18,191.3,0.00017,0.0,0.00784]
[1776837670402,71.11,77950.59,191.3,0.00017,0.0,0.00769]
[1776837672454,71.11,77951.4,191.3,0.00017,0.0,0.00771]
[1776837672492,71.11,77954.39,191.3,0.00017,0.0,0.00781]
[1776837677451,71.11,77961.69,191.3,0.00018,0.0,0.00806]
[1776837678458,71.11,77968.04,191.3,0.00019,0.0,0.00829]
[1776837680474,71.11,77962.39,191.3,0.00018,0.0,0.00809]
[1776837681479,71.11,77956.49,191.3,0.00018,0.0,0.00788]
[1776837682486,71.11,77951.36,191.3,0.00017,0.0,0.00771]
[1776837684502,71.11,77947.49,191.3,0.00017,0.0,0.00759]
[1776837689456,71.11,77945.19,191.3,0.00017,0.0,0.00751]
[1776837691551,71.11,77944.92,191.3,0.00016,0.0,0.00707]
[1776837696586,71.11,77945.43,191.3,0.00016,0.0,0.00709]
[1776837697609,71.11,77934.44,191.3,0.00015,0.0,0.00676]
[1776837698611,71.11,77930.6,191.3,0.00015,0.0,0.00664]
[1776837699618,71.11,77924.31,191.3,0.00014,0.0,0.00646]
[1776837700345,71.11,77924.31,191.3,0.00014,0.0,0.00646]
[1776837703649,71.11,77918.84,191.3,0.00014,0.0,0.00631]
[1776837704655,71.11,77915.66,191.3,0.00014,0.0,0.00622]
[1776837705663,71.11,77919.07,191.3,0.00014,0.0,0.00632]
[1776837706774,71.11,77922.91,191.3,0.00014,0.0,0.00642]
[1776837711186,71.11,77923.21,191.3,0.00014,0.0,0.00643]
[1776837711707,71.11,77927.76,191.3,0.00015,0.0,0.00656]
[1776837714727,71.11,77931.13,191.3,0.00015,0.0,0.00666]
[1776837719763,71.11,77931.23,191.3,0.00015,0.0,0.00666]
[1776837720769,71.11,77927.88,191.3,0.00015,0.0,0.00657]
[1776837722784,71.11,77923.73,191.3,0.00014,0.0,0.00645]
[1776837723791,71.11,77927.87,191.3,0.00015,0.0,0.00657]
[1776837726812,71.11,77935.67,191.3,0.00015,0.0,0.00679]
[1776837727866,71.11,77935.67,191.3,0.00015,0.0,0.00679]
[1776837729833,71.11,77940.88,191.3,0.00015,0.0,0.00695]
[1776837730840,71.11,77948.16,191.3,0.00016,0.0,0.00717]
[1776837731847,71.11,77951.22,191.3,0.00016,0.0,0.00727]
[1776837733861,71.11,77954.61,191.3,0.00016,0.0,0.00738]
[1776837738896,71.11,77954.31,191.3,0.00016,0.0,0.00737]
[1776837741916,71.11,77950.17,191.3,0.00016,0.0,0.00724]
[1776837744897,71.11,77947.86,191.3,0.00016,0.0,0.00716]
[1776837745946,71.11,77953.66,191.3,0.00016,0.0,0.00735]
[1776837747960,71.11,77948.6,191.3,0.00016,0.0,0.00719]
[1776837751988,71.11,77947.34,191.3,0.00015,0.0,0.00673]
[1776837752995,71.11,77950.49,191.3,0.00015,0.0,0.00683]
[1776837754002,71.11,77953.47,191.3,0.00015,0.0,0.00692]
[1776837759037,71.11,77956.77,191.3,0.00016,0.0,0.00702]
[1776837760021,71.11,77956.77,191.3,0.00016,0.0,0.00702]
[1776837760044,71.11,77964.52,191.3,0.00016,0.0,0.00726]
[1776837762059,71.11,77968.09,191.3,0.00017,0.0,0.00737]
[1776837766091,71.11,77972.05,191.3,0.00017,0.0,0.0075]
[1776837772133,71.11,77970.91,191.3,0.00017,0.0,0.00746]
[1776837777053,71.11,77968.02,191.3,0.00017,0.0,0.00737]
[1776837781197,71.11,77974.39,191.3,0.00017,0.0,0.00758]
[1776837782204,71.11,77978.33,191.3,0.00017,0.0,0.00771]
[1776837783211,71.11,77975.07,191.3,0.00017,0.0,0.0076]
[1776837787685,71.11,77975.91,191.3,0.00017,0.0,0.00763]
[1776837791267,71.11,77982.11,191.3,0.00018,0.0,0.00783]
[1776837796301,71.11,77982.24,191.3,0.00018,0.0,0.00784]
[1776837798691,71.11,77980.81,191.3,0.00018,0.0,0.00779]
[1776837803351,71.11,77970.44,191.3,0.00017,0.0,0.00745]
[1776837804358,71.11,77966.18,191.3,0.00016,0.0,0.00731]
[1776837809393,71.11,77968.25,191.3,0.00017,0.0,0.00738]
[1776837811407,71.11,77968.69,191.3,0.00016,0.0,0.00696]
[1776837815722,71.11,77966.0,191.3,0.00015,0.0,0.00688]
[1776837821477,71.11,77962.68,191.3,0.00015,0.0,0.00678]
[1776837822484,71.11,77959.32,191.3,0.00015,0.0,0.00668]
[1776837827519,71.11,77962.09,191.3,0.00015,0.0,0.00676]
[1776837832737,71.11,77959.47,191.3,0.00015,0.0,0.00668]
[1776837839603,71.11,77958.21,191.3,0.00015,0.0,0.00665]
[1776837844638,71.11,77952.14,191.3,0.00014,0.0,0.00647]
[1776837845645,71.11,77947.22,191.3,0.00014,0.0,0.00633]
[1776837846652,71.11,77951.99,191.3,0.00014,0.0,0.00647]
[1776837849745,71.11,77952.17,191.3,0.00014,0.0,0.00647]
[1776837850679,71.11,77946.71,191.3,0.00014,0.0,0.00632]
[1776837855714,71.11,77946.31,191.3,0.00014,0.0,0.00631]
[1776837860750,71.11,77946.51,191.3,0.00014,0.0,0.00631]
[1776837865785,71.11,77948.61,191.3,0.00014,0.0,0.00637]
[1776837866811,71.11,77948.61,191.3,0.00014,0.0,0.00637]
[1776837871827,71.11,77951.15,191.3,0.00014,0.0,0.00606]
[1776837876862,71.11,77949.65,191.3,0.00013,0.0,0.00602]
[1776837881921,71.11,77953.68,191.3,0.00014,0.0,0.00613]
[1776837883845,71.11,77954.09,191.3,0.00014,0.0,0.00614]
[1776837888964,71.11,77958.62,191.3,0.00014,0.0,0.00626]
[1776837894000,71.11,77957.21,191.3,0.00014,0.0,0.00622]
[1776837898030,71.11,77960.24,191.3,0.00014,0.0,0.00631]
[1776837900872,71.11,77960.36,191.3,0.00014,0.0,0.00631]
[1776837901051,71.11,77963.31,191.3,0.00014,0.0,0.00639]
[1776837904080,71.11,77967.46,191.3,0.00015,0.0,0.00651]
[1776837909115,71.11,77968.39,191.3,0.00015,0.0,0.00654]
[1776837914150,71.11,77966.43,191.3,0.00015,0.0,0.00648]
[1776837916164,71.11,77957.22,191.3,0.00014,0.0,0.00622]
[1776837917171,71.11,77948.58,191.3,0.00013,0.0,0.00599]
[1776837917892,71.11,77948.58,191.3,0.00013,0.0,0.00599]
[1776837923215,71.11,77949.61,191.3,0.00013,0.0,0.00602]
[1776837926235,71.11,77943.32,191.3,0.00013,0.0,0.00585]
[1776837931271,71.11,77942.04,191.3,0.00012,0.0,0.00546]
[1776837934969,71.11,77941.82,191.3,0.00012,0.0,0.00546]
[1776837938320,71.11,77944.82,191.3,0.00012,0.0,0.00553]
[1776837943354,71.11,77946.01,191.3,0.00012,0.0,0.00556]
[1776837948394,71.11,77949.14,191.3,0.00013,0.0,0.00564]
[1776837951979,71.11,77949.5,191.3,0.00013,0.0,0.00565]
[1776837952080,71.11,77955.07,191.3,0.00013,0.0,0.00579]
[1776837952418,71.11,77962.22,191.3,0.00013,0.0,0.00598]
[1776837957452,71.11,77963.33,191.3,0.00013,0.0,0.00601]
[1776837960474,71.11,77967.11,191.3,0.00014,0.0,0.00611]
[1776837965509,71.11,77965.11,191.3,0.00014,0.0,0.00606]
[1776837969080,71.11,77965.49,191.3,0.00014,0.0,0.00607]
[1776837974573,71.11,77966.7,191.3,0.00014,0.0,0.0061]
[1776837979607,71.11,77967.44,191.3,0.00014,0.0,0.00612]
[1776837984643,71.11,77967.44,191.3,0.00014,0.0,0.00612]
[1776837986147,71.11,77967.44,191.3,0.00014,0.0,0.00612]
[1776837990685,71.11,77964.25,191.3,0.00014,0.0,0.00603]
[1776837991692,71.11,77963.12,191.3,0.00013,0.0,0.00563]
[1776837992699,71.11,77960.06,191.3,0.00012,0.0,0.00556]
[1776837997734,71.11,77957.01,191.3,0.00012,0.0,0.00548]
[1776837998740,71.11,77953.43,191.3,0.00012,0.0,0.00539]
[1776837999748,71.11,77947.74,191.3,0.00012,0.0,0.00526]
[1776838003166,71.11,77947.82,191.3,0.00012,0.0,0.00526]
[1776838008813,71.11,77949.41,191.3,0.00012,0.0,0.0053]
[1776838009820,71.11,77945.73,191.3,0.00012,0.0,0.00521]
[1776838010827,71.11,77950.19,191.3,0.00012,0.0,0.00531]
[1776838012841,71.11,77953.4,191.3,0.00012,0.0,0.00539]
[1776838017876,71.11,77955.92,191.3,0.00012,0.0,0.00545]
[1776838018919,71.11,77955.92,191.3,0.00012,0.0,0.00545]
[1776838018940,71.11,77949.92,191.3,0.00012,0.0,0.00531]
[1776838019895,71.11,77944.0,191.3,0.00012,0.0,0.00517]
[1776838024930,71.11,77947.19,191.3,0.00012,0.0,0.00524]
[1776838029965,71.11,77946.34,191.3,0.00012,0.0,0.00522]
[1776838035000,71.11,77944.51,191.3,0.00012,0.0,0.00518]
[1776838037290,71.11,77947.59,191.3,0.00012,0.0,0.00525]
[1776838039030,71.11,77942.38,191.3,0.00011,0.0,0.00513]
[1776838044065,71.11,77941.89,191.3,0.00011,0.0,0.00512]
[1776838049100,71.11,77942.35,191.3,0.00011,0.0,0.00513]
[1776838050131,71.11,77942.35,191.3,0.00011,0.0,0.00513]
[1776838050213,71.11,77946.69,191.3,0.00012,0.0,0.00523]
[1776838051119,71.11,77946.6,191.3,0.00011,0.0,0.0049]
[1776838054140,71.11,77951.78,191.3,0.00011,0.0,0.00502]
[1776838057161,71.11,77955.24,191.3,0.00011,0.0,0.0051]
[1776838058168,71.11,77958.89,191.3,0.00012,0.0,0.00518]
[1776838062196,71.11,77962.85,191.3,0.00012,0.0,0.00528]
[1776838065634,71.11,77961.73,191.3,0.00012,0.0,0.00525]
[1776838066224,71.11,77957.35,191.3,0.00012,0.0,0.00515]
[1776838067231,71.11,77952.58,191.3,0.00011,0.0,0.00504]
[1776838072266,71.11,77953.04,191.3,0.00011,0.0,0.00505]
[1776838078312,71.11,77953.1,191.3,0.00011,0.0,0.00505]
[1776838082669,71.11,77951.4,191.3,0.00011,0.0,0.00501]
[1776838086369,71.11,77955.22,191.3,0.00011,0.0,0.0051]
[1776838089390,71.11,77950.72,191.3,0.00011,0.0,0.00499]
[1776838090397,71.11,77941.63,191.3,0.00011,0.0,0.00479]
[1776838095432,71.11,77940.99,191.3,0.00011,0.0,0.00477]
[1776838099683,71.11,77941.31,191.3,0.00011,0.0,0.00478]
[1776838110537,71.11,77936.06,191.3,0.0001,0.0,0.00467]
[1776838111543,71.11,77935.05,191.3,0.0001,0.0,0.00435]
[1776838114565,71.11,77928.85,191.3,9e-05,0.0,0.00422]
[1776838115573,71.11,77923.36,191.3,9e-05,0.0,0.00412]
[1776838116707,71.11,77923.36,191.3,9e-05,0.0,0.00412]
[1776838118592,71.11,77929.69,191.3,9e-05,0.0,0.00424]
[1776838123627,71.11,77930.58,191.3,9e-05,0.0,0.00426]
[1776838126651,71.11,77923.58,191.3,9e-05,0.0,0.00412]
[1776838127763,71.11,77920.61,191.3,9e-05,0.0,0.00406]
[1776838129672,71.11,77917.58,191.3,9e-05,0.0,0.00401]
[1776838133740,71.11,77915.93,191.3,9e-05,0.0,0.00398]
[1776838139741,71.11,77920.04,191.3,9e-05,0.0,0.00405]
[1776838144777,71.11,77919.22,191.3,9e-05,0.0,0.00404]
[1776838149816,71.11,77918.44,191.3,9e-05,0.0,0.00402]
[1776838150743,71.11,77918.44,191.3,9e-05,0.0,0.00402]
[1776838155859,71.11,77917.0,191.3,9e-05,0.0,0.004]
[1776838160894,71.11,77917.48,191.3,9e-05,0.0,0.00401]
[1776838166936,71.11,77919.24,191.3,9e-05,0.0,0.00404]
[1776838167775,71.11,77919.24,191.3,9e-05,0.0,0.00404]
[1776838171970,71.11,77919.34,191.3,8e-05,0.0,0.00377]
[1776838173038,71.11,77924.66,191.3,9e-05,0.0,0.00387]
[1776838173985,71.11,77932.84,191.3,9e-05,0.0,0.00402]
[1776838175999,71.11,77935.84,191.3,9e-05,0.0,0.00408]
[1776838179020,71.11,77932.87,191.3,9e-05,0.0,0.00402]
[1776838184357,71.11,77933.02,191.3,9e-05,0.0,0.00402]
[1776838184801,71.11,77935.54,191.3,9e-05,0.0,0.00407]
[1776838190097,71.11,77936.2,191.3,9e-05,0.0,0.00408]
[1776838196138,71.11,77935.45,191.3,9e-05,0.0,0.00407]
[1776838199160,71.11,77941.36,191.3,9e-05,0.0,0.00418]
[1776838204195,71.11,77940.04,191.3,9e-05,0.0,0.00416]
[1776838208222,71.11,77934.13,191.3,9e-05,0.0,0.00404]
[1776838212253,71.11,77939.89,191.3,9e-05,0.0,0.00415]
[1776838215274,71.11,77944.91,191.3,9e-05,0.0,0.00425]
[1776838216281,71.11,77949.18,191.3,0.0001,0.0,0.00434]
[1776838221316,71.11,77949.07,191.3,0.0001,0.0,0.00434]
[1776838226351,71.11,77947.77,191.3,0.0001,0.0,0.00431]
[1776838228366,71.11,77941.56,191.3,9e-05,0.0,0.00419]
[1776838229372,71.11,77935.88,191.3,9e-05,0.0,0.00408]
[1776838231385,71.11,77934.02,191.3,8e-05,0.0,0.00377]
[1776838236421,71.11,77932.08,191.3,8e-05,0.0,0.00374]
[1776838238435,71.11,77928.07,191.3,8e-05,0.0,0.00367]
[1776838245484,71.11,77928.82,191.3,8e-05,0.0,0.00368]
[1776838250518,71.11,77928.97,191.3,8e-05,0.0,0.00368]
[1776838252911,71.11,77928.57,191.3,8e-05,0.0,0.00368]
[1776838258575,71.11,77928.92,191.3,8e-05,0.0,0.00368]
[1776838263611,71.11,77934.6,191.3,8e-05,0.0,0.00378]
[1776838268646,71.11,77936.1,191.3,8e-05,0.0,0.00381]
[1776838269943,71.11,77936.1,191.3,8e-05,0.0,0.00381]
[1776838270660,71.11,77943.86,191.3,9e-05,0.0,0.00395]
[1776838273682,71.11,77940.39,191.3,9e-05,0.0,0.00389]
[1776838275695,71.11,77935.94,191.3,8e-05,0.0,0.00381]
[1776838278462,71.11,77934.56,191.3,8e-05,0.0,0.00378]
[1776838283773,71.11,77938.66,191.3,9e-05,0.0,0.00386]
[1776838290804,71.11,77940.32,191.3,9e-05,0.0,0.00389]
[1776838291811,71.11,77939.05,191.3,8e-05,0.0,0.0036]
[1776838296845,71.11,77939.34,191.3,8e-05,0.0,0.00361]
[1776838301881,71.11,77938.42,191.3,8e-05,0.0,0.00359]
[1776838304906,71.11,77932.32,191.3,8e-05,0.0,0.00349]
[1776838305913,71.11,77926.73,191.3,8e-05,0.0,0.0034]
[1776838307926,71.11,77923.03,191.3,7e-05,0.0,0.00334]
[1776838312965,71.11,77922.3,191.3,7e-05,0.0,0.00332]
[1776838319004,71.11,77922.63,191.3,7e-05,0.0,0.00333]
[1776838324040,71.11,77924.0,191.3,7e-05,0.0,0.00335]
[1776838330082,71.11,77924.09,191.3,7e-05,0.0,0.00335]
[1776838335117,71.11,77925.44,191.3,8e-05,0.0,0.00337]
[1776838339144,71.11,77931.33,191.3,8e-05,0.0,0.00347]
[1776838340152,71.11,77934.85,191.3,8e-05,0.0,0.00353]
[1776838345186,71.11,77940.82,191.3,8e-05,0.0,0.00363]
[1776838346564,71.11,77940.82,191.3,8e-05,0.0,0.00363]
[1776838346599,71.11,77940.82,191.3,8e-05,0.0,0.00363]
[1776838346666,71.11,77948.88,191.3,8e-05,0.0,0.00377]
[1776838347201,71.11,77952.7,191.3,9e-05,0.0,0.00384]
[1776838348208,71.11,77959.31,191.3,9e-05,0.0,0.00396]
[1776838349217,71.11,77963.65,191.3,9e-05,0.0,0.00405]
[1776838351231,71.11,77965.17,191.3,9e-05,0.0,0.0038]
[1776838356266,71.11,77967.63,191.3,9e-05,0.0,0.00384]
[1776838361301,71.11,77965.76,191.3,9e-05,0.0,0.00381]
[1776838366336,71.11,77962.33,191.3,8e-05,0.0,0.00375]
[1776838368350,71.11,77954.95,191.3,8e-05,0.0,0.00362]
[1776838369357,71.11,77951.94,191.3,8e-05,0.0,0.00357]
[1776838373385,71.11,77954.93,191.3,8e-05,0.0,0.00362]
[1776838378420,71.11,77957.73,191.3,8e-05,0.0,0.00367]
[1776838382448,71.11,77960.97,191.3,8e-05,0.0,0.00372]
[1776838387086,71.11,77960.92,191.3,8e-05,0.0,0.00372]
[1776838390315,71.11,77960.34,191.3,8e-05,0.0,0.00371]
[1776838395539,71.11,77962.29,191.3,8e-05,0.0,0.00375]
[1776838400574,71.11,77962.54,191.3,8e-05,0.0,0.00375]
[1776838405610,71.11,77967.34,191.3,9e-05,0.0,0.00384]
[1776838408631,71.11,77964.25,191.3,9e-05,0.0,0.00378]
[1776838411652,71.11,77964.93,191.3,8e-05,0.0,0.00353]
[1776838416687,71.11,77964.42,191.3,8e-05,0.0,0.00352]
[1776838421722,71.11,77964.72,191.3,8e-05,0.0,0.00353]
[1776838422729,71.11,77969.08,191.3,8e-05,0.0,0.0036]
[1776838423736,71.11,77971.97,191.3,8e-05,0.0,0.00365]
[1776838426757,71.11,77981.34,191.3,9e-05,0.0,0.00382]
[1776838427764,71.11,77986.17,191.3,9e-05,0.0,0.00391]
[1776838428771,71.11,77993.1,191.3,9e-05,0.0,0.00404]
[1776838429778,71.11,77996.18,191.3,9e-05,0.0,0.0041]
[1776838433268,71.11,77997.54,191.3,9e-05,0.0,0.00413]
[1776838437737,71.11,78001.92,191.3,0.0001,0.0,0.00422]
[1776838437837,71.11,78011.4,191.3,0.0001,0.0,0.00441]
[1776838438843,71.11,78014.59,191.3,0.0001,0.0,0.00448]
[1776838440857,71.11,78017.95,191.3,0.0001,0.0,0.00455]
[1776838443880,71.11,78013.98,191.3,0.0001,0.0,0.00446]
[1776838445894,71.11,78009.63,191.3,0.0001,0.0,0.00437]
[1776838450929,71.11,78011.45,191.3,0.0001,0.0,0.00441]
[1776838455964,71.11,78013.35,191.3,0.0001,0.0,0.00445]
[1776838461000,71.11,78017.3,191.3,0.0001,0.0,0.00453]
[1776838466035,71.11,78016.56,191.3,0.0001,0.0,0.00452]
[1776838471070,71.11,78015.48,191.3,0.0001,0.0,0.00419]
[1776838474091,71.11,78012.63,191.3,9e-05,0.0,0.00413]
[1776838476105,71.11,78008.52,191.3,9e-05,0.0,0.00405]
[1776838481142,71.11,78007.07,191.3,9e-05,0.0,0.00402]
[1776838486177,71.11,78003.89,191.3,9e-05,0.0,0.00396]
[1776838491212,71.11,78002.53,191.3,9e-05,0.0,0.00394]
[1776838496187,71.11,78003.37,191.3,9e-05,0.0,0.00395]
[1776838496405,71.11,77995.09,191.3,9e-05,0.0,0.0038]
[1776838497261,71.11,77964.71,191.3,7e-05,0.0,0.00328]
[1776838497995,71.11,77964.71,191.3,7e-05,0.0,0.00328]
[1776838498269,71.11,77947.4,191.3,7e-05,0.0,0.00302]
[1776838499275,71.11,77953.67,191.3,7e-05,0.0,0.00311]
[1776838504310,71.11,77954.25,191.3,7e-05,0.0,0.00312]
[1776838509346,71.11,77955.78,191.3,7e-05,0.0,0.00314]
[1776838511361,71.11,77965.92,191.3,7e-05,0.0,0.0033]
[1776838512368,71.11,77971.39,191.3,8e-05,0.0,0.00339]
[1776838514382,71.11,77966.19,191.3,7e-05,0.0,0.00331]
[1776838519417,71.11,77962.94,191.3,7e-05,0.0,0.00325]
[1776838524452,71.11,77963.6,191.3,7e-05,0.0,0.00326]
[1776838529486,71.11,77965.68,191.3,7e-05,0.0,0.0033]
[1776838531501,71.11,77971.81,191.3,7e-05,0.0,0.00315]
[1776838532508,71.11,77976.34,191.3,7e-05,0.0,0.00323]
[1776838533515,71.11,77982.32,191.3,8e-05,0.0,0.00332]
[1776838535529,71.11,77986.73,191.3,8e-05,0.0,0.00339]
[1776838536535,71.11,77981.17,191.3,7e-05,0.0,0.0033]
[1776838539856,71.11,77979.05,191.3,7e-05,0.0,0.00327]
[1776838542578,71.11,77974.48,191.3,7e-05,0.0,0.0032]
[1776838547613,71.11,77976.93,191.3,7e-05,0.0,0.00323]
[1776838550792,71.11,77979.77,191.3,7e-05,0.0,0.00328]
[1776838552648,71.11,77988.34,191.3,8e-05,0.0,0.00342]
[1776838557683,71.11,77992.29,191.3,8e-05,0.0,0.00349]
[1776838562718,71.11,77991.22,191.3,8e-05,0.0,0.00347]
[1776838566745,71.11,77997.21,191.3,8e-05,0.0,0.00357]
[1776838567753,71.11,78002.65,191.3,8e-05,0.0,0.00367]
[1776838572788,71.11,78010.16,191.3,9e-05,0.0,0.0038]
[1776838573795,71.11,78014.16,191.3,9e-05,0.0,0.00387]
[1776838576815,71.11,78017.31,191.3,9e-05,0.0,0.00393]
[1776838581851,71.11,78016.12,191.3,9e-05,0.0,0.00391]
[1776838586886,71.11,78016.02,191.3,9e-05,0.0,0.00391]
[1776838591921,71.11,78012.8,191.3,8e-05,0.0,0.00358]
[1776838592928,71.11,78006.69,191.3,8e-05,0.0,0.00347]
[1776838593935,71.11,78003.81,191.3,8e-05,0.0,0.00342]
[1776838598969,71.11,78002.27,191.3,8e-05,0.0,0.0034]
[1776838601990,71.11,78005.87,191.3,8e-05,0.0,0.00346]
[1776838607026,71.11,78005.0,191.3,8e-05,0.0,0.00344]
[1776838612061,71.11,78003.96,191.3,8e-05,0.0,0.00343]
[1776838617095,71.11,78002.35,191.3,8e-05,0.0,0.0034]
[1776838621125,71.11,77997.79,191.3,8e-05,0.0,0.00332]
[1776838623141,71.11,77988.29,191.3,7e-05,0.0,0.00317]
[1776838624148,71.11,77981.1,191.3,7e-05,0.0,0.00306]
[1776838625154,71.11,77976.52,191.3,7e-05,0.0,0.00299]
[1776838626162,71.11,77970.8,191.3,7e-05,0.0,0.00291]
[1776838631197,71.11,77969.88,191.3,7e-05,0.0,0.0029]
[1776838634224,71.11,77974.51,191.3,7e-05,0.0,0.00297]
[1776838635231,71.11,77979.26,191.3,7e-05,0.0,0.00304]
[1776838636244,71.11,77982.13,191.3,7e-05,0.0,0.00308]
[1776838638252,71.11,77978.62,191.3,7e-05,0.0,0.00303]
[1776838640265,71.11,77975.3,191.3,7e-05,0.0,0.00298]
[1776838645300,71.11,77972.31,191.3,7e-05,0.0,0.00293]
[1776838650336,71.11,77970.31,191.3,7e-05,0.0,0.0029]
[1776838651343,71.11,77970.32,191.3,6e-05,0.0,0.00269]
[1776838653357,71.11,77977.92,191.3,6e-05,0.0,0.00279]
[1776838654365,71.11,77986.76,191.3,7e-05,0.0,0.00292]
[1776838657386,71.11,77989.92,191.3,7e-05,0.0,0.00297]
[1776838662421,71.11,77988.73,191.3,7e-05,0.0,0.00295]
[1776838663428,71.11,77985.67,191.3,7e-05,0.0,0.0029]
[1776838664435,71.11,77980.06,191.3,6e-05,0.0,0.00282]
[1776838665442,71.11,77977.02,191.3,6e-05,0.0,0.00278]
[1776838667456,71.11,77980.68,191.3,6e-05,0.0,0.00283]
[1776838669470,71.11,77984.84,191.3,7e-05,0.0,0.00289]
[1776838674504,71.11,77986.19,191.3,7e-05,0.0,0.00291]
[1776838676518,71.11,77989.44,191.3,7e-05,0.0,0.00296]
[1776838681554,71.11,77987.69,191.3,7e-05,0.0,0.00293]
[1776838682561,71.11,77991.92,191.3,7e-05,0.0,0.00299]
[1776838683568,71.11,77998.89,191.3,7e-05,0.0,0.0031]
[1776838688603,71.11,77998.63,191.3,7e-05,0.0,0.0031]
[1776838693638,71.11,77996.57,191.3,7e-05,0.0,0.00306]
[1776838698674,71.11,77997.11,191.3,7e-05,0.0,0.00307]
[1776838703709,71.11,77997.99,191.3,7e-05,0.0,0.00309]
[1776838705724,71.11,77994.06,191.3,7e-05,0.0,0.00303]
[1776838709752,71.11,77996.84,191.3,7e-05,0.0,0.00307]
[1776838711766,71.11,77996.67,191.3,6e-05,0.0,0.00284]
[1776838716801,71.11,77998.14,191.3,7e-05,0.0,0.00286]
[1776838721836,71.11,77997.15,191.3,6e-05,0.0,0.00285]
[1776838726871,71.11,77996.99,191.3,6e-05,0.0,0.00284]
[1776838731906,71.11,78005.46,191.3,7e-05,0.0,0.00297]
[1776838732913,71.11,78009.03,191.3,7e-05,0.0,0.00302]
[1776838737948,71.11,78009.08,191.3,7e-05,0.0,0.00302]
[1776838738955,71.11,78003.66,191.3,7e-05,0.0,0.00294]
[1776838740969,71.11,77998.89,191.3,7e-05,0.0,0.00287]
[1776838742982,71.11,77995.69,191.3,6e-05,0.0,0.00283]
[1776838748018,71.11,77994.59,191.3,6e-05,0.0,0.00281]
[1776838753056,71.11,77992.75,191.3,6e-05,0.0,0.00278]
[1776838756077,71.11,77989.03,191.3,6e-05,0.0,0.00273]
[1776838761111,71.11,77989.93,191.3,6e-05,0.0,0.00274]
[1776838766146,71.11,77989.91,191.3,6e-05,0.0,0.00274]
[1776838771186,71.11,77989.5,191.3,6e-05,0.0,0.00253]
[1776838773200,71.11,77995.68,191.3,6e-05,0.0,0.00261]
[1776838778235,71.11,78001.79,191.3,6e-05,0.0,0.00269]
[1776838779241,71.11,78007.09,191.3,6e-05,0.0,0.00277]
[1776838784277,71.11,78006.22,191.3,6e-05,0.0,0.00275]
[1776838789311,71.11,78009.05,191.3,6e-05,0.0,0.00279]
[1776838794347,71.11,78004.15,191.3,6e-05,0.0,0.00273]
[1776838797367,71.11,78000.35,191.3,6e-05,0.0,0.00267]
[1776838802402,71.11,77999.76,191.3,6e-05,0.0,0.00267]
[1776838805424,71.11,78005.16,191.3,6e-05,0.0,0.00274]
[1776838806431,71.11,78010.18,191.3,6e-05,0.0,0.00281]
[1776838807438,71.11,78018.73,191.3,7e-05,0.0,0.00293]
[1776838812473,71.11,78018.6,191.3,7e-05,0.0,0.00293]
[1776838817562,71.11,78018.09,191.3,7e-05,0.0,0.00292]
[1776838822598,71.11,78018.47,191.3,7e-05,0.0,0.00293]
[1776838827633,71.11,78015.85,191.3,7e-05,0.0,0.00289]
[1776838830653,71.11,78019.02,191.3,7e-05,0.0,0.00294]
[1776838831661,71.11,78020.43,191.3,6e-05,0.0,0.00273]
[1776838836696,71.11,78028.49,191.3,7e-05,0.0,0.00285]
[1776838838710,71.11,78032.44,191.3,7e-05,0.0,0.0029]
[1776838840724,71.11,78036.02,191.3,7e-05,0.0,0.00296]
[1776838841731,71.11,78031.84,191.3,7e-05,0.0,0.0029]
[1776838846765,71.11,78027.63,191.3,7e-05,0.0,0.00283]
[1776838848780,71.11,78024.12,191.3,6e-05,0.0,0.00278]
[1776838853815,71.11,78021.92,191.3,6e-05,0.0,0.00275]
[1776838855829,71.11,78029.61,191.3,7e-05,0.0,0.00286]
[1776838857842,71.11,78033.91,191.3,7e-05,0.0,0.00293]
[1776838862878,71.11,78032.01,191.3,7e-05,0.0,0.0029]
[1776838867913,71.11,78031.0,191.3,7e-05,0.0,0.00288]
[1776838872948,71.11,78030.93,191.3,7e-05,0.0,0.00288]
[1776838879997,71.11,78030.52,191.3,7e-05,0.0,0.00288]
[1776838883018,71.11,78026.23,191.3,6e-05,0.0,0.00281]
[1776838884025,71.11,78022.94,191.3,6e-05,0.0,0.00277]
[1776838889060,71.11,78021.77,191.3,6e-05,0.0,0.00275]
[1776838891074,71.11,78020.49,191.3,6e-05,0.0,0.00252]
[1776838896111,71.11,78018.99,191.3,6e-05,0.0,0.0025]
[1776838901146,71.11,78021.28,191.3,6e-05,0.0,0.00253]
[1776838902153,71.11,78026.78,191.3,6e-05,0.0,0.00261]
[1776838903160,71.11,78032.5,191.3,6e-05,0.0,0.00268]
[1776838908198,71.11,78035.22,191.3,6e-05,0.0,0.00272]
[1776838912226,71.11,78038.17,191.3,6e-05,0.0,0.00276]
[1776838914240,71.11,78040.91,191.3,6e-05,0.0,0.0028]
[1776838919274,71.11,78038.81,191.3,6e-05,0.0,0.00277]
[1776838920282,71.11,78044.65,191.3,7e-05,0.0,0.00285]
[1776838925319,71.11,78042.85,191.3,7e-05,0.0,0.00283]
[1776838926328,71.11,78036.78,191.3,6e-05,0.0,0.00274]
[1776838927334,71.11,78031.49,191.3,6e-05,0.0,0.00267]
[1776838932373,71.11,78030.27,191.3,6e-05,0.0,0.00265]
[1776838934387,71.11,78025.9,191.3,6e-05,0.0,0.00259]
[1776838935394,71.11,78029.24,191.3,6e-05,0.0,0.00264]
[1776838936401,71.11,78033.33,191.3,6e-05,0.0,0.00269]
[1776838937408,71.11,78036.3,191.3,6e-05,0.0,0.00273]
[1776838939422,71.11,78039.51,191.3,6e-05,0.0,0.00278]
[1776838940429,71.11,78042.67,191.3,7e-05,0.0,0.00282]
[1776838945464,71.11,78042.79,191.3,7e-05,0.0,0.00283]
[1776838947478,71.11,78039.49,191.3,6e-05,0.0,0.00278]
[1776838951506,71.11,78035.29,191.3,6e-05,0.0,0.00251]
[1776838956541,71.11,78034.5,191.3,6e-05,0.0,0.0025]
[1776838961576,71.11,78033.7,191.3,6e-05,0.0,0.00249]
[1776838963590,71.11,78029.78,191.3,6e-05,0.0,0.00244]
[1776838968625,71.11,78030.18,191.3,6e-05,0.0,0.00244]
[1776838973663,71.11,78030.61,191.3,6e-05,0.0,0.00245]
[1776838978698,71.11,78031.67,191.3,6e-05,0.0,0.00246]
[1776838983733,71.11,78024.21,191.3,5e-05,0.0,0.00237]
[1776838988768,71.11,78021.42,191.3,5e-05,0.0,0.00234]
[1776838992796,71.11,78016.42,191.3,5e-05,0.0,0.00228]
[1776838993803,71.11,78013.02,191.3,5e-05,0.0,0.00224]
[1776838998838,71.11,78012.7,191.3,5e-05,0.0,0.00223]
[1776839003874,71.11,78011.79,191.3,5e-05,0.0,0.00222]
[1776839007903,71.11,78008.33,191.3,5e-05,0.0,0.00218]
[1776839008925,71.11,78004.8,191.3,5e-05,0.0,0.00214]
[1776839009928,71.11,77997.3,191.3,5e-05,0.0,0.00206]
[1776839011169,71.11,77992.81,191.3,4e-05,0.0,0.00185]
[1776839016980,71.11,77990.03,191.3,4e-05,0.0,0.00182]
[1776839021008,71.11,77986.9,191.3,4e-05,0.0,0.00179]
[1776839026043,71.11,77986.53,191.3,4e-05,0.0,0.00179]
[1776839031078,71.11,77987.31,191.3,4e-05,0.0,0.0018]
[1776839032085,71.11,77983.51,191.3,4e-05,0.0,0.00176]
[1776839037120,71.11,77985.88,191.3,4e-05,0.0,0.00178]
[1776839042155,71.11,77985.19,191.3,4e-05,0.0,0.00178]
[1776839044169,71.11,77979.31,191.3,4e-05,0.0,0.00172]
[1776839045175,71.11,77969.6,191.3,4e-05,0.0,0.00164]
[1776839046183,71.11,77964.61,191.3,4e-05,0.0,0.00159]
[1776839050211,71.11,77958.2,191.3,3e-05,0.0,0.00154]
[1776839052225,71.11,77948.09,191.3,3e-05,0.0,0.00146]
[1776839053231,71.11,77941.7,191.3,3e-05,0.0,0.00141]
[1776839055245,71.11,77945.94,191.3,3e-05,0.0,0.00144]
[1776839056252,71.11,77950.75,191.3,3e-05,0.0,0.00148]
[1776839057260,71.11,77947.78,191.3,3e-05,0.0,0.00146]
[1776839061288,71.11,77944.9,191.3,3e-05,0.0,0.00144]
[1776839066324,71.11,77943.35,191.3,3e-05,0.0,0.00142]
[1776839067331,71.11,77939.76,191.3,3e-05,0.0,0.0014]
[1776839068338,71.11,77935.05,191.3,3e-05,0.0,0.00136]
[1776839070352,71.11,77938.12,191.3,3e-05,0.0,0.00138]
[1776839071358,71.11,77938.0,191.3,3e-05,0.0,0.00126]
[1776839073373,71.11,77940.68,191.3,3e-05,0.0,0.00128]
[1776839074380,71.11,77944.22,191.3,3e-05,0.0,0.00131]
[1776839078409,71.11,77949.64,191.3,3e-05,0.0,0.00135]
[1776839083444,71.11,77950.56,191.3,3e-05,0.0,0.00135]
[1776839088479,71.11,77950.61,191.3,3e-05,0.0,0.00135]
[1776839093513,71.11,77950.51,191.3,3e-05,0.0,0.00135]
[1776839098549,71.11,77952.15,191.3,3e-05,0.0,0.00136]
[1776839100563,71.11,77954.84,191.3,3e-05,0.0,0.00138]
[1776839105597,71.11,77956.09,191.3,3e-05,0.0,0.00139]
[1776839110634,71.11,77957.44,191.3,3e-05,0.0,0.0014]
[1776839112648,71.11,77963.06,191.3,3e-05,0.0,0.00145]
[1776839113657,71.11,77977.14,191.3,4e-05,0.0,0.00156]
[1776839114664,71.11,77980.45,191.3,4e-05,0.0,0.00159]
[1776839115670,71.11,77983.29,191.3,4e-05,0.0,0.00161]
[1776839120705,71.11,77983.66,191.3,4e-05,0.0,0.00162]
[1776839125740,71.11,77982.5,191.3,4e-05,0.0,0.00161]
[1776839130776,71.11,77984.75,191.3,4e-05,0.0,0.00163]
[1776839131783,71.11,77984.85,191.3,3e-05,0.0,0.00149]
[1776839136818,71.11,77984.49,191.3,3e-05,0.0,0.00148]
[1776839141855,71.11,77984.94,191.3,3e-05,0.0,0.00149]
[1776839146891,71.11,77984.83,191.3,3e-05,0.0,0.00149]
[1776839151925,71.11,77984.95,191.3,3e-05,0.0,0.00149]
[1776839158975,71.11,77981.97,191.3,3e-05,0.0,0.00146]
[1776839164010,71.11,77980.42,191.3,3e-05,0.0,0.00145]
[1776839169044,71.11,77979.08,191.3,3e-05,0.0,0.00144]
[1776839174080,71.11,77979.17,191.3,3e-05,0.0,0.00144]
[1776839179115,71.11,77977.51,191.3,3e-05,0.0,0.00143]
[1776839184149,71.11,77977.59,191.3,3e-05,0.0,0.00143]
[1776839189185,71.11,77978.17,191.3,3e-05,0.0,0.00143]
[1776839191199,71.11,77978.03,191.3,3e-05,0.0,0.00131]
[1776839196234,71.11,77977.99,191.3,3e-05,0.0,0.00131]
[1776839200262,71.11,77967.65,191.3,3e-05,0.0,0.00124]
[1776839201270,71.11,77970.36,191.3,3e-05,0.0,0.00125]
[1776839202276,71.11,77981.67,191.3,3e-05,0.0,0.00133]
[1776839203283,71.11,77985.26,191.3,3e-05,0.0,0.00136]
[1776839205296,71.11,77988.15,191.3,3e-05,0.0,0.00138]
[1776839210332,71.11,77986.74,191.3,3e-05,0.0,0.00137]
[1776839214360,71.11,77989.43,191.3,3e-05,0.0,0.00139]
[1776839216374,71.11,77993.46,191.3,3e-05,0.0,0.00142]
[1776839221239,71.11,77994.46,191.3,3e-05,0.0,0.00143]
[1776839222416,71.11,77989.16,191.3,3e-05,0.0,0.00139]
[1776839225436,71.11,77991.78,191.3,3e-05,0.0,0.00141]
[1776839230116,71.11,77990.3,191.3,3e-05,0.0,0.0014]
[1776839235507,71.11,77990.06,191.3,3e-05,0.0,0.0014]
[1776839240542,71.11,77989.77,191.3,3e-05,0.0,0.00139]
[1776839244578,71.11,77993.76,191.3,3e-05,0.0,0.00143]
[1776839245584,71.11,77987.74,191.3,3e-05,0.0,0.00138]
[1776839246591,71.11,77976.25,191.3,3e-05,0.0,0.0013]
[1776839249613,71.11,77981.89,191.3,3e-05,0.0,0.00134]
[1776839250620,71.11,77987.93,191.3,3e-05,0.0,0.00138]
[1776839251627,71.11,77991.96,191.3,3e-05,0.0,0.00129]
[1776839254648,71.11,77988.03,191.3,3e-05,0.0,0.00126]
[1776839255655,71.11,77984.2,191.3,3e-05,0.0,0.00123]
[1776839259683,71.11,77981.29,191.3,3e-05,0.0,0.00121]
[1776839264718,71.11,77984.83,191.3,3e-05,0.0,0.00124]
[1776839269753,71.11,77984.93,191.3,3e-05,0.0,0.00124]
[1776839271767,71.11,77980.3,191.3,3e-05,0.0,0.00121]
[1776839276802,71.11,77979.3,191.3,3e-05,0.0,0.0012]
[1776839281837,71.11,77979.42,191.3,3e-05,0.0,0.0012]
[1776839286872,71.11,77979.89,191.3,3e-05,0.0,0.0012]
[1776839288886,71.11,77983.01,191.3,3e-05,0.0,0.00123]
[1776839289893,71.11,77985.94,191.3,3e-05,0.0,0.00125]
[1776839295664,71.11,77987.85,191.3,3e-05,0.0,0.00126]
[1776839295743,71.11,77990.49,191.3,3e-05,0.0,0.00128]
[1776839295934,71.11,77996.52,191.3,3e-05,0.0,0.00132]
[1776839300970,71.11,77996.27,191.3,3e-05,0.0,0.00132]
[1776839302984,71.11,77992.19,191.3,3e-05,0.0,0.00129]
[1776839303993,71.11,77988.93,191.3,3e-05,0.0,0.00127]
[1776839309028,71.11,77988.2,191.3,3e-05,0.0,0.00126]
[1776839311042,71.11,77989.61,191.3,3e-05,0.0,0.00116]
[1776839315069,71.11,77985.99,191.3,3e-05,0.0,0.00113]
[1776839317083,71.11,77982.07,191.3,3e-05,0.0,0.00111]
[1776839322119,71.11,77982.26,191.3,3e-05,0.0,0.00111]
[1776839327153,71.11,77982.11,191.3,3e-05,0.0,0.00111]
[1776839332189,71.11,77978.47,191.3,2e-05,0.0,0.00109]
[1776839333198,71.11,77956.72,191.3,2e-05,0.0,0.00096]
[1776839334533,71.11,77943.44,191.3,2e-05,0.0,0.00089]
[1776839340246,71.11,77943.99,191.3,2e-05,0.0,0.0009]
[1776839345281,71.11,77943.59,191.3,2e-05,0.0,0.00089]
[1776839350315,71.11,77942.46,191.3,2e-05,0.0,0.00089]
[1776839353337,71.11,77938.3,191.3,2e-05,0.0,0.00087]
[1776839354344,71.11,77931.92,191.3,2e-05,0.0,0.00084]
[1776839355351,71.11,77929.08,191.3,2e-05,0.0,0.00082]
[1776839358683,71.11,77929.51,191.3,2e-05,0.0,0.00083]
[1776839359703,71.11,77931.25,191.3,2e-05,0.0,0.00083]
[1776839362400,71.11,77935.73,191.3,2e-05,0.0,0.00085]
[1776839363407,71.11,77939.27,191.3,2e-05,0.0,0.00087]
[1776839366428,71.11,77943.07,191.3,2e-05,0.0,0.00089]
[1776839368447,71.11,77946.15,191.3,2e-05,0.0,0.00091]
[1776839369454,71.11,77950.88,191.3,2e-05,0.0,0.00093]
[1776839371468,71.11,77950.56,191.3,2e-05,0.0,0.00084]
[1776839376503,71.11,77952.91,191.3,2e-05,0.0,0.00085]
[1776839381538,71.11,77955.01,191.3,2e-05,0.0,0.00086]
[1776839386575,71.11,77956.09,191.3,2e-05,0.0,0.00087]
[1776839391613,71.11,77958.31,191.3,2e-05,0.0,0.00088]
[1776839396647,71.11,77958.83,191.3,2e-05,0.0,0.00088]
[1776839398662,71.11,77968.88,191.3,2e-05,0.0,0.00093]
[1776839399668,71.11,77975.46,191.3,2e-05,0.0,0.00097]
[1776839400681,71.11,77979.94,191.3,2e-05,0.0,0.00099]
[1776839401688,71.11,77986.49,191.3,2e-05,0.0,0.00103]
[1776839402695,71.11,77993.53,191.3,2e-05,0.0,0.00107]
[1776839403702,71.11,77998.11,191.3,3e-05,0.0,0.0011]
[1776839408737,71.11,77998.97,191.3,3e-05,0.0,0.00111]
[1776839409743,71.11,78007.07,191.3,3e-05,0.0,0.00116]
[1776839412765,71.11,78004.12,191.3,3e-05,0.0,0.00114]
[1776839413772,71.11,77998.87,191.3,3e-05,0.0,0.00111]
[1776839415786,71.11,77995.73,191.3,2e-05,0.0,0.00109]
[1776839420821,71.11,77996.14,191.3,2e-05,0.0,0.00109]
[1776839423842,71.11,77993.45,191.3,2e-05,0.0,0.00107]
[1776839427871,71.11,78002.2,191.3,3e-05,0.0,0.00113]
[1776839428877,71.11,78006.28,191.3,3e-05,0.0,0.00115]
[1776839431899,71.11,78008.34,191.3,2e-05,0.0,0.00106]
[1776839433913,71.11,78013.27,191.3,3e-05,0.0,0.00109]
[1776839435927,71.11,78017.07,191.3,3e-05,0.0,0.00111]
[1776839437940,71.11,78012.61,191.3,2e-05,0.0,0.00108]
[1776839438947,71.11,78009.26,191.3,2e-05,0.0,0.00106]
[1776839439955,71.11,78002.46,191.3,2e-05,0.0,0.00102]
[1776839441969,71.11,77997.37,191.3,2e-05,0.0,0.00099]
[1776839442976,71.11,77994.18,191.3,2e-05,0.0,0.00098]
[1776839448012,71.11,77995.76,191.3,2e-05,0.0,0.00098]
[1776839453047,71.11,77993.1,191.3,2e-05,0.0,0.00097]
[1776839456068,71.11,77995.95,191.3,2e-05,0.0,0.00099]
[1776839461102,71.11,77997.73,191.3,2e-05,0.0,0.001]
[1776839463117,71.11,78002.25,191.3,2e-05,0.0,0.00102]
[1776839468152,71.11,78004.33,191.3,2e-05,0.0,0.00103]
[1776839471173,71.11,77998.46,191.3,2e-05,0.0,0.001]
[1776839472180,71.11,77995.86,191.3,2e-05,0.0,0.00099]
[1776839477214,71.11,77993.21,191.3,2e-05,0.0,0.00097]
[1776839480236,71.11,77990.36,191.3,2e-05,0.0,0.00096]
[1776839482249,71.11,77981.38,191.3,2e-05,0.0,0.00091]
[1776839483257,71.11,77977.42,191.3,2e-05,0.0,0.00089]
[1776839486278,71.11,77974.35,191.3,2e-05,0.0,0.00087]
[1776839491313,71.11,77973.84,191.3,2e-05,0.0,0.00079]
[1776839495341,71.11,77977.48,191.3,2e-05,0.0,0.0008]
[1776839497207,71.11,77979.46,191.3,2e-05,0.0,0.00081]
[1776839498164,71.11,77978.63,191.3,2e-05,0.0,0.00081]
[1776839500129,71.11,77980.12,191.3,2e-05,0.0,0.00081]
[1776839500788,71.11,77980.12,191.3,2e-05,0.0,0.00081]
[1776839502659,71.11,77982.48,191.3,2e-05,0.0,0.00083]
[1776839503160,71.11,77982.03,191.3,2e-05,0.0,0.00082]
[1776839508432,71.11,77980.67,191.3,2e-05,0.0,0.00082]
[1776839513467,71.11,77974.57,191.3,2e-05,0.0,0.00079]
[1776839515041,71.11,77974.57,191.3,2e-05,0.0,0.00079]
[1776839514474,71.11,77970.97,191.3,2e-05,0.0,0.00077]
[1776839515481,71.11,77967.93,191.3,2e-05,0.0,0.00076]
[1776839520516,71.11,77970.22,191.3,2e-05,0.0,0.00077]
[1776839524544,71.11,77973.38,191.3,2e-05,0.0,0.00078]
[1776839527565,71.11,77969.34,191.3,2e-05,0.0,0.00077]
[1776839528400,71.11,77969.34,191.3,2e-05,0.0,0.00077]
[1776839528572,71.11,77962.61,191.3,2e-05,0.0,0.00074]
[1776839533607,71.11,77961.42,191.3,2e-05,0.0,0.00073]
[1776839538642,71.11,77968.59,191.3,2e-05,0.0,0.00076]
[1776839539650,71.11,77973.75,191.3,2e-05,0.0,0.00078]
[1776839541664,71.11,77978.02,191.3,2e-05,0.0,0.0008]
[1776839544685,71.11,77973.01,191.3,2e-05,0.0,0.00078]
[1776839545692,71.11,77969.44,191.3,2e-05,0.0,0.00077]
[1776839550727,71.11,77967.61,191.3,2e-05,0.0,0.00076]
[1776839551734,71.11,77967.58,191.3,2e-05,0.0,0.00068]
[1776839556768,71.11,77967.49,191.3,2e-05,0.0,0.00068]
[1776839559790,71.11,77972.59,191.3,2e-05,0.0,0.0007]
[1776839560797,71.11,77980.15,191.3,2e-05,0.0,0.00073]
[1776839561804,71.11,77987.52,191.3,2e-05,0.0,0.00077]
[1776839562811,71.11,77990.79,191.3,2e-05,0.0,0.00078]
[1776839564825,71.11,77986.03,191.3,2e-05,0.0,0.00076]
[1776839567846,71.11,77989.94,191.3,2e-05,0.0,0.00078]
[1776839572881,71.11,77985.93,191.3,2e-05,0.0,0.00076]
[1776839577916,71.11,77987.97,191.3,2e-05,0.0,0.00077]
[1776839580937,71.11,77992.91,191.3,2e-05,0.0,0.00079]
[1776839581944,71.11,77998.57,191.3,2e-05,0.0,0.00082]
[1776839584965,71.11,78004.03,191.3,2e-05,0.0,0.00084]
[1776839585972,71.11,78007.03,191.3,2e-05,0.0,0.00086]
[1776839591007,71.11,78006.31,191.3,2e-05,0.0,0.00085]
[1776839596043,71.11,78006.91,191.3,2e-05,0.0,0.00086]
[1776839598057,71.11,78012.24,191.3,2e-05,0.0,0.00088]
[1776839599064,71.11,78015.74,191.3,2e-05,0.0,0.0009]
[1776839604098,71.11,78016.68,191.3,2e-05,0.0,0.00091]
[1776839609135,71.11,78018.96,191.3,2e-05,0.0,0.00092]
[1776839611149,71.11,78018.46,191.3,2e-05,0.0,0.00083]
[1776839614170,71.11,78014.22,191.3,2e-05,0.0,0.00081]
[1776839615176,71.11,78010.34,191.3,2e-05,0.0,0.00079]
[1776839617191,71.11,78005.6,191.3,2e-05,0.0,0.00077]
[1776839618198,71.11,77998.87,191.3,2e-05,0.0,0.00074]
[1776839619205,71.11,77993.59,191.3,2e-05,0.0,0.00071]
[1776839622225,71.11,77988.89,191.3,2e-05,0.0,0.0007]
[1776839627261,71.11,77987.51,191.3,2e-05,0.0,0.00069]
[1776839629275,71.11,77991.57,191.3,2e-05,0.0,0.00071]
[1776839633304,71.11,77988.24,191.3,2e-05,0.0,0.00069]
[1776839635317,71.11,77984.23,191.3,2e-05,0.0,0.00068]
[1776839638340,71.11,77979.8,191.3,2e-05,0.0,0.00066]
[1776839641629,71.11,77982.71,191.3,2e-05,0.0,0.00067]
[1776839642370,71.11,77994.65,191.3,2e-05,0.0,0.00072]
[1776839647405,71.11,77996.67,191.3,2e-05,0.0,0.00073]
[1776839652440,71.11,77992.42,191.3,2e-05,0.0,0.00071]
[1776839657474,71.11,77992.09,191.3,2e-05,0.0,0.00071]
[1776839662510,71.11,77989.97,191.3,2e-05,0.0,0.0007]
[1776839667544,71.11,77989.66,191.3,2e-05,0.0,0.0007]
[1776839671574,71.11,77990.28,191.3,1e-05,0.0,0.00063]
[1776839672582,71.11,77994.07,191.3,1e-05,0.0,0.00064]
[1776839673589,71.11,77996.69,191.3,2e-05,0.0,0.00065]
[1776839677617,71.11,77993.79,191.3,1e-05,0.0,0.00064]
[1776839680638,71.11,77996.66,191.3,2e-05,0.0,0.00065]
[1776839682652,71.11,78001.14,191.3,2e-05,0.0,0.00067]
[1776839684666,71.11,77997.85,191.3,2e-05,0.0,0.00066]
[1776839685673,71.11,77994.12,191.3,1e-05,0.0,0.00064]
[1776839686680,71.11,77990.87,191.3,1e-05,0.0,0.00063]
[1776839687687,71.11,77988.07,191.3,1e-05,0.0,0.00062]
[1776839689702,71.11,77981.84,191.3,1e-05,0.0,0.0006]
[1776839690709,71.11,77968.69,191.3,1e-05,0.0,0.00055]
[1776839691718,71.11,77964.99,191.3,1e-05,0.0,0.00054]
[1776839692723,71.11,77961.62,191.3,1e-05,0.0,0.00053]
[1776839694738,71.11,77958.79,191.3,1e-05,0.0,0.00052]
[1776839696096,71.11,77952.59,191.3,1e-05,0.0,0.0005]
[1776839696752,71.11,77948.32,191.3,1e-05,0.0,0.00049]
[1776839697759,71.11,77944.92,191.3,1e-05,0.0,0.00048]
[1776839700780,71.11,77941.23,191.3,1e-05,0.0,0.00047]
[1776839701787,71.11,77937.57,191.3,1e-05,0.0,0.00046]
[1776839702794,71.11,77934.93,191.3,1e-05,0.0,0.00045]
[1776839703801,71.11,77930.28,191.3,1e-05,0.0,0.00044]
[1776839705815,71.11,77923.31,191.3,1e-05,0.0,0.00042]
[1776839706929,71.11,77920.77,191.3,1e-05,0.0,0.00041]
[1776839707829,71.11,77918.02,191.3,1e-05,0.0,0.00041]
[1776839711967,71.11,77923.17,191.3,1e-05,0.0,0.00042]
[1776839712866,71.11,77929.3,191.3,1e-05,0.0,0.00044]
[1776839713873,71.11,77932.95,191.3,1e-05,0.0,0.00045]
[1776839718908,71.11,77930.82,191.3,1e-05,0.0,0.00044]
[1776839720922,71.11,77935.5,191.3,1e-05,0.0,0.00045]
[1776839721930,71.11,77931.32,191.3,1e-05,0.0,0.00044]
[1776839722936,71.11,77926.17,191.3,1e-05,0.0,0.00043]
[1776839724043,71.11,77921.58,191.3,1e-05,0.0,0.00042]
[1776839727972,71.11,77926.21,191.3,1e-05,0.0,0.00043]
[1776839729986,71.11,77923.05,191.3,1e-05,0.0,0.00042]
[1776839732000,71.11,77923.23,191.3,1e-05,0.0,0.00037]
[1776839734013,71.11,77926.74,191.3,1e-05,0.0,0.00038]
[1776839735021,71.11,77930.0,191.3,1e-05,0.0,0.00039]
[1776839740056,71.11,77929.31,191.3,1e-05,0.0,0.00039]
[1776839745092,71.11,77930.76,191.3,1e-05,0.0,0.00039]
[1776839750128,71.11,77935.93,191.3,1e-05,0.0,0.00041]
[1776839751135,71.11,77940.38,191.3,1e-05,0.0,0.00042]
[1776839753149,71.11,77944.6,191.3,1e-05,0.0,0.00043]
[1776839757177,71.11,77947.23,191.3,1e-05,0.0,0.00043]
[1776839760198,71.11,77951.02,191.3,1e-05,0.0,0.00044]
[1776839765233,71.11,77951.57,191.3,1e-05,0.0,0.00045]
[1776839768266,71.11,77955.91,191.3,1e-05,0.0,0.00046]
[1776839773296,71.11,77952.55,191.3,1e-05,0.0,0.00045]
[1776839778330,71.11,77952.82,191.3,1e-05,0.0,0.00045]
[1776839783366,71.11,77947.78,191.3,1e-05,0.0,0.00044]
[1776839784373,71.11,77944.07,191.3,1e-05,0.0,0.00043]
[1776839786387,71.11,77940.53,191.3,1e-05,0.0,0.00042]
[1776839791421,71.11,77938.3,191.3,1e-05,0.0,0.00037]
[1776839796457,71.11,77942.29,191.3,1e-05,0.0,0.00037]
[1776839798471,71.11,77946.57,191.3,1e-05,0.0,0.00039]
[1776839800485,71.11,77950.98,191.3,1e-05,0.0,0.0004]
[1776839801491,71.11,77954.23,191.3,1e-05,0.0,0.0004]
[1776839806527,71.11,77954.79,191.3,1e-05,0.0,0.00041]
[1776839811563,71.11,77951.87,191.3,1e-05,0.0,0.0004]
[1776839813581,71.11,77947.82,191.3,1e-05,0.0,0.00039]
[1776839818612,71.11,77948.01,191.3,1e-05,0.0,0.00039]
[1776839820626,71.11,77950.57,191.3,1e-05,0.0,0.00039]
[1776839821633,71.11,77956.02,191.3,1e-05,0.0,0.00041]
[1776839822639,71.11,77958.49,191.3,1e-05,0.0,0.00041]
[1776839826799,71.11,77958.68,191.3,1e-05,0.0,0.00041]
[1776839826827,71.11,77955.85,191.3,1e-05,0.0,0.00041]
[1776839827863,71.11,77955.85,191.3,1e-05,0.0,0.00041]
[1776839827910,71.11,77952.66,191.3,1e-05,0.0,0.0004]
[1776839832714,71.11,77949.63,191.3,1e-05,0.0,0.00039]
[1776839833721,71.11,77946.93,191.3,1e-05,0.0,0.00039]
[1776839835735,71.11,77950.44,191.3,1e-05,0.0,0.00039]
[1776839840770,71.11,77948.15,191.3,1e-05,0.0,0.00039]
[1776839844797,71.11,77951.02,191.3,1e-05,0.0,0.0004]
[1776839850845,71.11,77949.4,191.3,1e-05,0.0,0.00039]
[1776839851852,71.11,77946.35,191.3,1e-05,0.0,0.00034]
[1776839853866,71.11,77942.39,191.3,1e-05,0.0,0.00033]
[1776839855880,71.11,77937.96,191.3,1e-05,0.0,0.00032]
[1776839859908,71.11,77935.38,191.3,1e-05,0.0,0.00032]
[1776839861922,71.11,77931.18,191.3,1e-05,0.0,0.00031]
[1776839862929,71.11,77925.9,191.3,1e-05,0.0,0.0003]
[1776839868972,71.11,77922.22,191.3,1e-05,0.0,0.00029]
[1776839869978,71.11,77924.97,191.3,1e-05,0.0,0.0003]
[1776839874006,71.11,77928.25,191.3,1e-05,0.0,0.0003]
[1776839879041,71.11,77926.97,191.3,1e-05,0.0,0.0003]
[1776839884076,71.11,77925.99,191.3,1e-05,0.0,0.0003]
[1776839889111,71.11,77925.02,191.3,1e-05,0.0,0.0003]
[1776839894145,71.11,77925.17,191.3,1e-05,0.0,0.0003]
[1776839899181,71.11,77925.93,191.3,1e-05,0.0,0.0003]
[1776839902258,71.11,77921.45,191.3,1e-05,0.0,0.00029]
[1776839904215,71.11,77918.01,191.3,1e-05,0.0,0.00029]
[1776839909251,71.11,77913.57,191.3,1e-05,0.0,0.00028]
[1776839911265,71.11,77912.99,191.3,1e-05,0.0,0.00024]
[1776839915293,71.11,77918.41,191.3,1e-05,0.0,0.00025]
[1776839920328,71.11,77915.79,191.3,1e-05,0.0,0.00025]
[1776839923349,71.11,77919.48,191.3,1e-05,0.0,0.00025]
[1776839924393,71.11,77923.65,191.3,1e-05,0.0,0.00026]
[1776839925363,71.11,77926.37,191.3,1e-05,0.0,0.00027]
[1776839930398,71.11,77928.48,191.3,1e-05,0.0,0.00027]
[1776839931406,71.11,77932.19,191.3,1e-05,0.0,0.00028]
[1776839932413,71.11,77938.18,191.3,1e-05,0.0,0.00029]
[1776839934428,71.11,77942.8,191.3,1e-05,0.0,0.0003]
[1776839939468,71.11,77940.84,191.3,1e-05,0.0,0.00029]
[1776839944503,71.11,77940.75,191.3,1e-05,0.0,0.00029]
[1776839948532,71.11,77944.78,191.3,1e-05,0.0,0.0003]
[1776839953567,71.11,77945.74,191.3,1e-05,0.0,0.0003]
[1776839955581,71.11,77940.09,191.3,1e-05,0.0,0.00029]
[1776839956588,71.11,77932.96,191.3,1e-05,0.0,0.00028]
[1776839959608,71.11,77938.89,191.3,1e-05,0.0,0.00029]
[1776839960616,71.11,77941.77,191.3,1e-05,0.0,0.00029]
[1776839965650,71.11,77942.35,191.3,1e-05,0.0,0.00029]
[1776839970686,71.11,77941.19,191.3,1e-05,0.0,0.00029]
[1776839971692,71.11,77941.43,191.3,1e-05,0.0,0.00026]
[1776839974713,71.11,77944.27,191.3,1e-05,0.0,0.00026]
[1776839979749,71.11,77945.85,191.3,1e-05,0.0,0.00027]
[1776839984784,71.11,77946.72,191.3,1e-05,0.0,0.00027]
[1776839991833,71.11,77947.22,191.3,1e-05,0.0,0.00027]
[1776839997877,71.11,77946.88,191.3,1e-05,0.0,0.00027]
[1776839998883,71.11,77949.56,191.3,1e-05,0.0,0.00027]
[1776840002911,71.11,77959.66,191.3,1e-05,0.0,0.00029]
[1776840003920,71.11,77970.83,191.3,1e-05,0.0,0.00031]
[1776840005507,71.11,77975.54,191.3,1e-05,0.0,0.00032]
[1776840005932,71.11,77978.99,191.3,1e-05,0.0,0.00033]
[1776840006939,71.11,77987.3,191.3,1e-05,0.0,0.00035]
[1776840008957,71.11,77989.94,191.3,1e-05,0.0,0.00035]
[1776840013992,71.11,77988.57,191.3,1e-05,0.0,0.00035]
[1776840018021,71.11,77977.06,191.3,1e-05,0.0,0.00032]
[1776840019027,71.11,77968.86,191.3,1e-05,0.0,0.00031]
[1776840024063,71.11,77966.16,191.3,1e-05,0.0,0.0003]
[1776840026077,71.11,77969.98,191.3,1e-05,0.0,0.00031]
[1776840028091,71.11,77958.5,191.3,1e-05,0.0,0.00029]
[1776840029098,71.11,77955.89,191.3,1e-05,0.0,0.00028]
[1776840031114,71.11,77952.97,191.3,1e-05,0.0,0.00025]
[1776840036149,71.11,77952.79,191.3,1e-05,0.0,0.00024]
[1776840041184,71.11,77957.22,191.3,1e-05,0.0,0.00025]
[1776840042191,71.11,77964.99,191.3,1e-05,0.0,0.00026]
[1776840047226,71.11,77961.28,191.3,1e-05,0.0,0.00026]
[1776840052261,71.11,77962.21,191.3,1e-05,0.0,0.00026]
[1776840057295,71.11,77962.28,191.3,1e-05,0.0,0.00026]
[1776840062331,71.11,77962.55,191.3,1e-05,0.0,0.00026]
[1776840067373,71.11,77957.14,191.3,1e-05,0.0,0.00025]
[1776840069387,71.11,77960.55,191.3,1e-05,0.0,0.00026]
[1776840070394,71.11,77966.01,191.3,1e-05,0.0,0.00027]
[1776840075429,71.11,77965.47,191.3,1e-05,0.0,0.00027]
[1776840080463,71.11,77965.36,191.3,1e-05,0.0,0.00027]
[1776840085499,71.11,77959.47,191.3,1e-05,0.0,0.00026]
[1776840086506,71.11,77956.64,191.3,1e-05,0.0,0.00025]
[1776840088519,71.11,77963.88,191.3,1e-05,0.0,0.00026]
[1776840091540,71.11,77965.54,191.3,1e-05,0.0,0.00023]
[1776840096576,71.11,77975.66,191.3,1e-05,0.0,0.00025]
[1776840097582,71.11,77979.78,191.3,1e-05,0.0,0.00026]
[1776840102618,71.11,77980.05,191.3,1e-05,0.0,0.00026]
[1776840105639,71.11,77975.75,191.3,1e-05,0.0,0.00025]
[1776840106646,71.11,77971.41,191.3,1e-05,0.0,0.00024]
[1776840107653,71.11,77966.58,191.3,1e-05,0.0,0.00024]
[1776840112688,71.11,77967.29,191.3,1e-05,0.0,0.00024]
[1776840117723,71.11,77967.91,191.3,1e-05,0.0,0.00024]
[1776840122759,71.11,77965.68,191.3,1e-05,0.0,0.00023]
[1776840127798,71.11,77965.26,191.3,1e-05,0.0,0.00023]
[1776840132847,71.11,77964.45,191.3,1e-05,0.0,0.00023]
[1776840135868,71.11,77960.98,191.3,1e-05,0.0,0.00023]
[1776840140902,71.11,77961.84,191.3,1e-05,0.0,0.00023]
[1776840150973,71.11,77962.63,191.3,1e-05,0.0,0.00023]
[1776840151980,71.11,77963.47,191.3,0.0,0.0,0.0002]
[1776840157015,71.11,77963.21,191.3,0.0,0.0,0.0002]
[1776840162050,71.11,77963.71,191.3,0.0,0.0,0.0002]
[1776840167085,71.11,77962.79,191.3,0.0,0.0,0.0002]
[1776840175141,71.11,77960.3,191.3,0.0,0.0,0.0002]
[1776840176148,71.11,77953.93,191.3,0.0,0.0,0.00019]
[1776840177155,71.11,77951.02,191.3,0.0,0.0,0.00019]
[1776840178162,71.11,77948.64,191.3,0.0,0.0,0.00018]
[1776840180176,71.11,77955.37,191.3,0.0,0.0,0.00019]
[1776840181183,71.11,77960.13,191.3,0.0,0.0,0.0002]
[1776840184204,71.11,77954.91,191.3,0.0,0.0,0.00019]
[1776840185211,71.11,77950.59,191.3,0.0,0.0,0.00019]
[1776840186218,71.11,77947.01,191.3,0.0,0.0,0.00018]
[1776840190245,71.11,77943.34,191.3,0.0,0.0,0.00018]
[1776840194273,71.11,77939.25,191.3,0.0,0.0,0.00017]
[1776840195281,71.11,77935.47,191.3,0.0,0.0,0.00017]
[1776840200316,71.11,77935.54,191.3,0.0,0.0,0.00017]
[1776840205351,71.11,77941.9,191.3,0.0,0.0,0.00017]
[1776840206358,71.11,77948.01,191.3,0.0,0.0,0.00018]
[1776840207365,71.11,77955.2,191.3,0.0,0.0,0.00019]
[1776840208372,71.11,77959.42,191.3,0.0,0.0,0.0002]
[1776840211393,71.11,77961.77,191.3,0.0,0.0,0.00017]
[1776840217435,71.11,77962.99,191.3,0.0,0.0,0.00018]
[1776840222469,71.11,77967.01,191.3,0.0,0.0,0.00018]
[1776840227505,71.11,77965.65,191.3,0.0,0.0,0.00018]
[1776840232540,71.11,77965.06,191.3,0.0,0.0,0.00018]
[1776840237575,71.11,77963.3,191.3,0.0,0.0,0.00018]
[1776840242609,71.11,77963.27,191.3,0.0,0.0,0.00018]
[1776840246032,71.11,77962.84,191.3,0.0,0.0,0.00018]
[1776840246638,71.11,77967.9,191.3,0.0,0.0,0.00018]
[1776840247645,71.11,77970.97,191.3,0.0,0.0,0.00019]
[1776840248149,71.11,77970.97,191.3,0.0,0.0,0.00019]
[1776840252680,71.11,77975.51,191.3,0.0,0.0,0.00019]
[1776840257717,71.11,77972.71,191.3,0.0,0.0,0.00019]
[1776840258723,71.11,77969.71,191.3,0.0,0.0,0.00018]
[1776840258956,71.11,77969.71,191.3,0.0,0.0,0.00018]
[1776840259799,71.11,77969.71,191.3,0.0,0.0,0.00018]
[1776840263760,71.11,77975.37,191.3,0.0,0.0,0.00019]
[1776840264765,71.11,77979.51,191.3,0.0,0.0,0.0002]
[1776840269801,71.11,77979.61,191.3,0.0,0.0,0.0002]
[1776840270808,71.11,77976.73,191.3,0.0,0.0,0.00019]
[1776840271815,71.11,77973.43,191.3,0.0,0.0,0.00016]
[1776840273829,71.11,77976.79,191.3,0.0,0.0,0.00017]
[1776840278864,71.11,77978.73,191.3,0.0,0.0,0.00017]
[1776840283899,71.11,77977.91,191.3,0.0,0.0,0.00017]
[1776840289941,71.11,77978.19,191.3,0.0,0.0,0.00017]
[1776840292962,71.11,77974.76,191.3,0.0,0.0,0.00017]
[1776840297996,71.11,77973.91,191.3,0.0,0.0,0.00016]
[1776840302026,71.11,77971.5,191.3,0.0,0.0,0.00016]
[1776840304040,71.11,77966.08,191.3,0.0,0.0,0.00016]
[1776840305047,71.11,77963.38,191.3,0.0,0.0,0.00015]
[1776840307061,71.11,77960.2,191.3,0.0,0.0,0.00015]
[1776840310082,71.11,77957.41,191.3,0.0,0.0,0.00015]
[1776840311089,71.11,77951.01,191.3,0.0,0.0,0.00014]
[1776840312096,71.11,77945.26,191.3,0.0,0.0,0.00014]
[1776840313103,71.11,77942.25,191.3,0.0,0.0,0.00013]
[1776840318138,71.11,77939.37,191.3,0.0,0.0,0.00013]
[1776840319145,71.11,77934.57,191.3,0.0,0.0,0.00013]
[1776840322166,71.11,77938.97,191.3,0.0,0.0,0.00013]
[1776840323173,71.11,77946.08,191.3,0.0,0.0,0.00014]
[1776840324180,71.11,77951.45,191.3,0.0,0.0,0.00014]
[1776840325187,71.11,77954.22,191.3,0.0,0.0,0.00014]
[1776840330222,71.11,77952.6,191.3,0.0,0.0,0.00014]
[1776840331229,71.11,77952.87,191.3,0.0,0.0,0.00012]
[1776840334250,71.11,77955.35,191.3,0.0,0.0,0.00013]
[1776840335257,71.11,77958.4,191.3,0.0,0.0,0.00013]
[1776840337271,71.11,77956.01,191.3,0.0,0.0,0.00013]
[1776840338278,71.11,77959.26,191.3,0.0,0.0,0.00013]
[1776840339285,71.11,77962.44,191.3,0.0,0.0,0.00013]
[1776840344319,71.11,77962.01,191.3,0.0,0.0,0.00013]
[1776840349355,71.11,77962.5,191.3,0.0,0.0,0.00013]
[1776840354390,71.11,77961.69,191.3,0.0,0.0,0.00013]
[1776840359424,71.11,77961.05,191.3,0.0,0.0,0.00013]
[1776840364461,71.11,77961.12,191.3,0.0,0.0,0.00013]
[1776840370503,71.11,77960.77,191.3,0.0,0.0,0.00013]
[1776840375538,71.11,77960.58,191.3,0.0,0.0,0.00013]
[1776840380573,71.11,77960.39,191.3,0.0,0.0,0.00013]
[1776840385608,71.11,77960.15,191.3,0.0,0.0,0.00013]
[1776840390642,71.11,77964.59,191.3,0.0,0.0,0.00013]
[1776840391649,71.11,77966.03,191.3,0.0,0.0,0.00012]
[1776840392657,71.11,77970.86,191.3,0.0,0.0,0.00012]
[1776840393664,71.11,77975.45,191.3,0.0,0.0,0.00012]
[1776840397692,71.11,77978.55,191.3,0.0,0.0,0.00013]
[1776840398699,71.11,77982.36,191.3,0.0,0.0,0.00013]
[1776840399706,71.11,77977.81,191.3,0.0,0.0,0.00013]
[1776840400712,71.11,77974.43,191.3,0.0,0.0,0.00012]
[1776840401720,71.11,77971.8,191.3,0.0,0.0,0.00012]
[1776840406755,71.11,77973.67,191.3,0.0,0.0,0.00012]
[1776840411790,71.11,77974.35,191.3,0.0,0.0,0.00012]
[1776840414812,71.11,77979.82,191.3,0.0,0.0,0.00013]
[1776840415818,71.11,77984.11,191.3,0.0,0.0,0.00013]
[1776840416826,71.11,77989.56,191.3,0.0,0.0,0.00014]
[1776840420854,71.11,77983.9,191.3,0.0,0.0,0.00013]
[1776840421861,71.11,77981.11,191.3,0.0,0.0,0.00013]
[1776840422868,71.11,77977.3,191.3,0.0,0.0,0.00013]
[1776840427902,71.11,77975.81,191.3,0.0,0.0,0.00012]
[1776840432937,71.11,77976.45,191.3,0.0,0.0,0.00013]
[1776840433945,71.11,77979.37,191.3,0.0,0.0,0.00013]
[1776840436965,71.11,77983.35,191.3,0.0,0.0,0.00013]
[1776840442001,71.11,77983.21,191.3,0.0,0.0,0.00013]
[1776840446028,71.11,77986.18,191.3,0.0,0.0,0.00013]
[1776840451064,71.11,77986.54,191.3,0.0,0.0,0.00012]
[1776840456099,71.11,77986.74,191.3,0.0,0.0,0.00012]
[1776840461133,71.11,77986.02,191.3,0.0,0.0,0.00012]
[1776840463147,71.11,77978.41,191.3,0.0,0.0,0.00011]
[1776840465162,71.11,77975.57,191.3,0.0,0.0,0.00011]
[1776840470198,71.11,77977.21,191.3,0.0,0.0,0.00011]
[1776840474226,71.11,77974.67,191.3,0.0,0.0,0.00011]
[1776840479262,71.11,77974.15,191.3,0.0,0.0,0.00011]
[1776840484297,71.11,77974.15,191.3,0.0,0.0,0.00011]
[1776840485304,71.11,77976.56,191.3,0.0,0.0,0.00011]
[1776840486311,71.11,77985.08,191.3,0.0,0.0,0.00011]
[1776840487318,71.11,77993.65,191.3,0.0,0.0,0.00012]
[1776840492353,71.11,77991.38,191.3,0.0,0.0,0.00012]
[1776840496383,71.11,77988.68,191.3,0.0,0.0,0.00012]
[1776840499402,71.11,77986.37,191.3,0.0,0.0,0.00012]
[1776840502423,71.11,77981.63,191.3,0.0,0.0,0.00011]
[1776840507458,71.11,77980.0,191.3,0.0,0.0,0.00011]
[1776840511486,71.11,77982.69,191.3,0.0,0.0,0.0001]
[1776840514507,71.11,77979.9,191.3,0.0,0.0,9e-05]
[1776840519546,71.11,77978.97,191.3,0.0,0.0,9e-05]
[1776840522567,71.11,77975.28,191.3,0.0,0.0,9e-05]
[1776840524581,71.11,77971.67,191.3,0.0,0.0,9e-05]
[1776840529617,71.11,77972.12,191.3,0.0,0.0,9e-05]
[1776840531632,71.11,77975.94,191.3,0.0,0.0,9e-05]
[1776840536667,71.11,77976.0,191.3,0.0,0.0,9e-05]
[1776840541702,71.11,77976.6,191.3,0.0,0.0,9e-05]
[1776840546737,71.11,77976.73,191.3,0.0,0.0,9e-05]
[1776840551772,71.11,77983.67,191.3,0.0,0.0,0.0001]
[1776840552779,71.11,77986.54,191.3,0.0,0.0,0.0001]
[1776840553786,71.11,77991.33,191.3,0.0,0.0,0.0001]
[1776840558821,71.11,77990.42,191.3,0.0,0.0,0.0001]
[1776840563857,71.11,77983.25,191.3,0.0,0.0,0.0001]
[1776840564864,71.11,77978.91,191.3,0.0,0.0,9e-05]
[1776840565871,71.11,77974.89,191.3,0.0,0.0,9e-05]
[1776840570906,71.11,77974.97,191.3,0.0,0.0,9e-05]
[1776840571912,71.11,77974.86,191.3,0.0,0.0,8e-05]
[1776840576949,71.11,77974.84,191.3,0.0,0.0,8e-05]
[1776840581984,71.11,77975.33,191.3,0.0,0.0,8e-05]
[1776840586012,71.11,77972.56,191.3,0.0,0.0,8e-05]
[1776840590039,71.11,77968.4,191.3,0.0,0.0,7e-05]
[1776840595075,71.11,77966.66,191.3,0.0,0.0,7e-05]
[1776840600110,71.11,77966.11,191.3,0.0,0.0,7e-05]
[1776840602124,71.11,77977.85,191.3,0.0,0.0,8e-05]
[1776840603131,71.11,77989.38,191.3,0.0,0.0,9e-05]
[1776840604138,71.11,77992.6,191.3,0.0,0.0,9e-05]
[1776840609173,71.11,77994.54,191.3,0.0,0.0,9e-05]
[1776840614208,71.11,77994.93,191.3,0.0,0.0,9e-05]
[1776840619243,71.11,77995.33,191.3,0.0,0.0,9e-05]
[1776840621257,71.11,77998.25,191.3,0.0,0.0,9e-05]
[1776840622263,71.11,78000.83,191.3,0.0,0.0,9e-05]
[1776840627298,71.11,78001.66,191.3,0.0,0.0,9e-05]
[1776840631328,71.11,78002.01,191.3,0.0,0.0,8e-05]
[1776840634348,71.11,78005.84,191.3,0.0,0.0,8e-05]
[1776840635358,71.11,78009.01,191.3,0.0,0.0,9e-05]
[1776840638377,71.11,78012.7,191.3,0.0,0.0,9e-05]
[1776840643411,71.11,78012.84,191.3,0.0,0.0,9e-05]
[1776840646432,71.11,78009.54,191.3,0.0,0.0,9e-05]
[1776840651467,71.11,78008.19,191.3,0.0,0.0,8e-05]
[1776840656503,71.11,78010.48,191.3,0.0,0.0,9e-05]
[1776840661538,71.11,78010.01,191.3,0.0,0.0,9e-05]
[1776840666573,71.11,78011.09,191.3,0.0,0.0,9e-05]
[1776840671608,71.11,78011.24,191.3,0.0,0.0,9e-05]
[1776840676643,71.11,78011.24,191.3,0.0,0.0,9e-05]
[1776840679664,71.11,78014.25,191.3,0.0,0.0,9e-05]
[1776840681683,71.11,78017.6,191.3,0.0,0.0,9e-05]
[1776840686718,71.11,78015.52,191.3,0.0,0.0,9e-05]
[1776840691752,71.11,78017.03,191.3,0.0,0.0,8e-05]
[1776840696788,71.11,78016.23,191.3,0.0,0.0,8e-05]
[1776840701823,71.11,78018.62,191.3,0.0,0.0,8e-05]
[1776840704844,71.11,78016.17,191.3,0.0,0.0,8e-05]
[1776840709878,71.11,78016.66,191.3,0.0,0.0,8e-05]
[1776840711893,71.11,78020.81,191.3,0.0,0.0,8e-05]
[1776840714914,71.11,78017.73,191.3,0.0,0.0,8e-05]
[1776840719949,71.11,78015.61,191.3,0.0,0.0,8e-05]
[1776840720956,71.11,78018.01,191.3,0.0,0.0,8e-05]
[1776840721963,71.11,78020.64,191.3,0.0,0.0,8e-05]
[1776840723977,71.11,78011.69,191.3,0.0,0.0,7e-05]
[1776840724984,71.11,78006.34,191.3,0.0,0.0,7e-05]
[1776840728008,71.11,77997.57,191.3,0.0,0.0,7e-05]
[1776840729012,71.11,77987.85,191.3,0.0,0.0,6e-05]
[1776840734046,71.11,77985.84,191.3,0.0,0.0,6e-05]
[1776840739082,71.11,77985.12,191.3,0.0,0.0,6e-05]
[1776840744117,71.11,77985.19,191.3,0.0,0.0,6e-05]
[1776840746131,71.11,77987.85,191.3,0.0,0.0,6e-05]
[1776840747138,71.11,77978.52,191.3,0.0,0.0,6e-05]
[1776840748145,71.11,77973.07,191.3,0.0,0.0,6e-05]
[1776840751166,71.11,77972.21,191.3,0.0,0.0,5e-05]
[1776840755194,71.11,77968.61,191.3,0.0,0.0,4e-05]
[1776840759222,71.11,77974.01,191.3,0.0,0.0,5e-05]
[1776840761235,71.11,77976.33,191.3,0.0,0.0,5e-05]
[1776840766270,71.11,77974.88,191.3,0.0,0.0,5e-05]
[1776840768285,71.11,77971.84,191.3,0.0,0.0,5e-05]
[1776840769292,71.11,77965.5,191.3,0.0,0.0,4e-05]
[1776840771305,71.11,77970.63,191.3,0.0,0.0,5e-05]
[1776840773320,71.11,77973.53,191.3,0.0,0.0,5e-05]
[1776840774327,71.11,77977.24,191.3,0.0,0.0,5e-05]
[1776840775334,71.11,77979.87,191.3,0.0,0.0,5e-05]
[1776840780369,71.11,77980.68,191.3,0.0,0.0,5e-05]
[1776840782383,71.11,77985.46,191.3,0.0,0.0,5e-05]
[1776840783390,71.11,77988.53,191.3,0.0,0.0,5e-05]
[1776840785406,71.11,77983.84,191.3,0.0,0.0,5e-05]
[1776840786413,71.11,77976.84,191.3,0.0,0.0,5e-05]
[1776840787419,71.11,77971.68,191.3,0.0,0.0,5e-05]
[1776840792456,71.11,77971.84,191.3,0.0,0.0,5e-05]
[1776840793463,71.11,77978.15,191.3,0.0,0.0,5e-05]
[1776840794470,71.11,77983.58,191.3,0.0,0.0,5e-05]
[1776840797490,71.11,77986.53,191.3,0.0,0.0,5e-05]
[1776840798498,71.11,77989.81,191.3,0.0,0.0,5e-05]
[1776840803533,71.11,77989.84,191.3,0.0,0.0,5e-05]
[1776840808568,71.11,77989.49,191.3,0.0,0.0,5e-05]
[1776840811589,71.11,77989.51,191.3,0.0,0.0,4e-05]
[1776840815617,71.11,77982.09,191.3,0.0,0.0,4e-05]
[1776840816624,71.11,77979.32,191.3,0.0,0.0,4e-05]
[1776840818638,71.11,77975.32,191.3,0.0,0.0,4e-05]
[1776840823673,71.11,77973.98,191.3,0.0,0.0,4e-05]
[1776840828708,71.11,77974.94,191.3,0.0,0.0,4e-05]
[1776840833743,71.11,77976.53,191.3,0.0,0.0,4e-05]
[1776840838172,71.11,77977.67,191.3,0.0,0.0,4e-05]
[1776840844820,71.11,77977.11,191.3,0.0,0.0,4e-05]
[1776840849854,71.11,77976.09,191.3,0.0,0.0,4e-05]
[1776840854890,71.11,77976.69,191.3,0.0,0.0,4e-05]
[1776840861938,71.11,77976.57,191.3,0.0,0.0,4e-05]
[1776840866974,71.11,77977.36,191.3,0.0,0.0,4e-05]
[1776840868988,71.11,77985.16,191.3,0.0,0.0,4e-05]
[1776840869995,71.11,77992.73,191.3,0.0,0.0,5e-05]
[1776840871002,71.11,78000.88,191.3,0.0,0.0,4e-05]
[1776840875030,71.11,77998.03,191.3,0.0,0.0,4e-05]
[1776840880065,71.11,77996.55,191.3,0.0,0.0,4e-05]
[1776840885100,71.11,78005.53,191.3,0.0,0.0,4e-05]
[1776840886106,71.11,78011.98,191.3,0.0,0.0,4e-05]
[1776840891141,71.11,78010.05,191.3,0.0,0.0,4e-05]
[1776840895170,71.11,78014.94,191.3,0.0,0.0,4e-05]
[1776840896336,71.11,78018.31,191.3,0.0,0.0,5e-05]
[1776840902218,71.11,78014.25,191.3,0.0,0.0,4e-05]
[1776840903226,71.11,78009.64,191.3,0.0,0.0,4e-05]
[1776840908260,71.11,78010.59,191.3,0.0,0.0,4e-05]
[1776840913296,71.11,78010.22,191.3,0.0,0.0,4e-05]
[1776840918331,71.11,78009.38,191.3,0.0,0.0,4e-05]
[1776840923366,71.11,78010.27,191.3,0.0,0.0,4e-05]
[1776840926387,71.11,78007.8,191.3,0.0,0.0,4e-05]
[1776840927394,71.11,78003.4,191.3,0.0,0.0,4e-05]
[1776840928401,71.11,77997.39,191.3,0.0,0.0,4e-05]
[1776840931422,71.11,77998.45,191.3,0.0,0.0,3e-05]
[1776840934820,71.11,77997.45,191.3,0.0,0.0,3e-05]
[1776840935683,71.11,77997.55,191.3,0.0,0.0,3e-05]
[1776840937122,71.11,77997.51,191.3,0.0,0.0,3e-05]
[1776840943506,71.11,78000.41,191.3,0.0,0.0,3e-05]
[1776840948541,71.11,78000.53,191.3,0.0,0.0,3e-05]
[1776840953576,71.11,77999.04,191.3,0.0,0.0,3e-05]
[1776840956596,71.11,77996.26,191.3,0.0,0.0,3e-05]
[1776840958611,71.11,77991.07,191.3,0.0,0.0,3e-05]
[1776840960625,71.11,77988.7,191.3,0.0,0.0,3e-05]
[1776840965660,71.11,77993.07,191.3,0.0,0.0,3e-05]
[1776840966617,71.11,77993.07,191.3,0.0,0.0,3e-05]
[1776840966667,71.11,77996.33,191.3,0.0,0.0,3e-05]
[1776840968411,71.11,77996.33,191.3,0.0,0.0,3e-05]
[1776840968507,71.11,78000.98,191.3,0.0,0.0,3e-05]
[1776840968681,71.11,77997.99,191.3,0.0,0.0,3e-05]
[1776840973715,71.11,77998.4,191.3,0.0,0.0,3e-05]
[1776840977744,71.11,78002.75,191.3,0.0,0.0,3e-05]
[1776840978751,71.11,78005.22,191.3,0.0,0.0,3e-05]
[1776840983786,71.11,78000.11,191.3,0.0,0.0,3e-05]
[1776840984793,71.11,77997.69,191.3,0.0,0.0,3e-05]
[1776840989828,71.11,77996.73,191.3,0.0,0.0,3e-05]
[1776840991841,71.11,77993.18,191.3,0.0,0.0,3e-05]
[1776840995870,71.11,77990.72,191.3,0.0,0.0,3e-05]
[1776841000905,71.11,77984.34,191.3,0.0,0.0,2e-05]
[1776841001912,71.11,77977.42,191.3,0.0,0.0,2e-05]
[1776841002918,71.11,77974.86,191.3,0.0,0.0,2e-05]
[1776841007954,71.11,77973.26,191.3,0.0,0.0,2e-05]
[1776841012989,71.11,77974.45,191.3,0.0,0.0,2e-05]
[1776841013996,71.11,77981.08,191.3,0.0,0.0,2e-05]
[1776841017017,71.11,77978.44,191.3,0.0,0.0,2e-05]
[1776841022052,71.11,77984.42,191.3,0.0,0.0,2e-05]
[1776841023059,71.11,77987.86,191.3,0.0,0.0,2e-05]
[1776841025073,71.11,77984.11,191.3,0.0,0.0,2e-05]
[1776841029100,71.11,77981.57,191.3,0.0,0.0,2e-05]
[1776841034136,71.11,77980.64,191.3,0.0,0.0,2e-05]
[1776841039171,71.11,77980.72,191.3,0.0,0.0,2e-05]
[1776841042192,71.11,77976.11,191.3,0.0,0.0,2e-05]
[1776841047227,71.11,77977.03,191.3,0.0,0.0,2e-05]
[1776841051255,71.11,77973.58,191.3,0.0,0.0,2e-05]
[1776841052159,71.11,77973.58,191.3,0.0,0.0,2e-05]
[1776841053269,71.11,77978.34,191.3,0.0,0.0,2e-05]
[1776841057411,71.11,77978.84,191.3,0.0,0.0,2e-05]
[1776841062332,71.11,77983.14,191.3,0.0,0.0,2e-05]
[1776841067366,71.11,77983.32,191.3,0.0,0.0,2e-05]
[1776841072402,71.11,77982.69,191.3,0.0,0.0,2e-05]
[1776841077438,71.11,77985.55,191.3,0.0,0.0,2e-05]
[1776841081466,71.11,77988.04,191.3,0.0,0.0,2e-05]
[1776841086501,71.11,77988.34,191.3,0.0,0.0,2e-05]
[1776841091536,71.11,77986.18,191.3,0.0,0.0,2e-05]
[1776841096570,71.11,77984.65,191.3,0.0,0.0,2e-05]
[1776841101606,71.11,77984.77,191.3,0.0,0.0,2e-05]
[1776841106641,71.11,77985.24,191.3,0.0,0.0,2e-05]
[1776841111676,71.11,77985.06,191.3,0.0,0.0,2e-05]
[1776841116711,71.11,77986.42,191.3,0.0,0.0,2e-05]
[1776841121745,71.11,77986.47,191.3,0.0,0.0,2e-05]
[1776841128795,71.11,77986.12,191.3,0.0,0.0,2e-05]
[1776841132823,71.11,77982.14,191.3,0.0,0.0,2e-05]
[1776841135844,71.11,77988.6,191.3,0.0,0.0,2e-05]
[1776841136851,71.11,77994.63,191.3,0.0,0.0,2e-05]
[1776841138865,71.11,77998.76,191.3,0.0,0.0,2e-05]
[1776841143901,71.11,78000.49,191.3,0.0,0.0,2e-05]
[1776841148936,71.11,78002.43,191.3,0.0,0.0,2e-05]
[1776841152963,71.11,78000.25,191.3,0.0,0.0,2e-05]
[1776841158000,71.11,78002.47,191.3,0.0,0.0,2e-05]
[1776841159127,71.11,78002.47,191.3,0.0,0.0,2e-05]
[1776841161324,71.11,78002.82,191.3,0.0,0.0,2e-05]
[1776841165049,71.11,77999.99,191.3,0.0,0.0,2e-05]
[1776841170084,71.11,78000.5,191.3,0.0,0.0,2e-05]
[1776841171091,71.11,78000.21,191.3,0.0,0.0,1e-05]
[1776841172668,71.11,78000.21,191.3,0.0,0.0,1e-05]
[1776841173115,71.11,78000.89,191.3,0.0,0.0,1e-05]
[1776841179146,71.11,78003.53,191.3,0.0,0.0,2e-05]
[1776841182168,71.11,78008.03,191.3,0.0,0.0,2e-05]
[1776841187203,71.11,78007.96,191.3,0.0,0.0,2e-05]
[1776841190224,71.11,78005.57,191.3,0.0,0.0,2e-05]
[1776841194252,71.11,78011.74,191.3,0.0,0.0,2e-05]
[1776841195260,71.11,78018.8,191.3,0.0,0.0,2e-05]
[1776841198280,71.11,78016.13,191.3,0.0,0.0,2e-05]
[1776841199287,71.11,78013.57,191.3,0.0,0.0,2e-05]
[1776841201123,71.11,78013.71,191.3,0.0,0.0,2e-05]
[1776841203316,71.11,78018.52,191.3,0.0,0.0,2e-05]
[1776841204323,71.11,78021.07,191.3,0.0,0.0,2e-05]
[1776841209358,71.11,78021.46,191.3,0.0,0.0,2e-05]
[1776841213387,71.11,78015.33,191.3,0.0,0.0,2e-05]
[1776841214393,71.11,78010.51,191.3,0.0,0.0,2e-05]
[1776841219429,71.11,78009.13,191.3,0.0,0.0,2e-05]
[1776841224464,71.11,78009.18,191.3,0.0,0.0,2e-05]
[1776841229499,71.11,78012.29,191.3,0.0,0.0,2e-05]
[1776841230507,71.11,78017.47,191.3,0.0,0.0,2e-05]
[1776841231514,71.11,78028.61,191.3,0.0,0.0,2e-05]
[1776841232521,71.11,78031.62,191.3,0.0,0.0,2e-05]
[1776841233528,71.11,78029.08,191.3,0.0,0.0,2e-05]
[1776841234535,71.11,78026.49,191.3,0.0,0.0,1e-05]
[1776841239570,71.11,78027.62,191.3,0.0,0.0,2e-05]
[1776841243600,71.11,78023.65,191.3,0.0,0.0,1e-05]
[1776841244607,71.11,78018.39,191.3,0.0,0.0,1e-05]
[1776841245614,71.11,78013.08,191.3,0.0,0.0,1e-05]
[1776841246621,71.11,78009.79,191.3,0.0,0.0,1e-05]
[1776841251656,71.11,78002.09,191.3,0.0,0.0,1e-05]
[1776841252663,71.11,77999.04,191.3,0.0,0.0,1e-05]
[1776841253670,71.11,77996.5,191.3,0.0,0.0,1e-05]
[1776841258705,71.11,77994.51,191.3,0.0,0.0,1e-05]
[1776841263740,71.11,77995.33,191.3,0.0,0.0,1e-05]
[1776841264747,71.11,77999.84,191.3,0.0,0.0,1e-05]
[1776841265755,71.11,78005.33,191.3,0.0,0.0,1e-05]
[1776841266765,71.11,78013.06,191.3,0.0,0.0,1e-05]
[1776841267771,71.11,78020.3,191.3,0.0,0.0,1e-05]
[1776841270792,71.11,78023.68,191.3,0.0,0.0,1e-05]
[1776841275827,71.11,78026.09,191.3,0.0,0.0,1e-05]
[1776841280862,71.11,78024.65,191.3,0.0,0.0,1e-05]
[1776841281879,71.11,78021.24,191.3,0.0,0.0,1e-05]
[1776841282876,71.11,78015.85,191.3,0.0,0.0,1e-05]
[1776841283883,71.11,78012.43,191.3,0.0,0.0,1e-05]
[1776841285896,71.11,78006.39,191.3,0.0,0.0,1e-05]
[1776841287912,71.11,78002.16,191.3,0.0,0.0,1e-05]
[1776841288920,71.11,77999.47,191.3,0.0,0.0,1e-05]
[1776841291941,71.11,77995.92,191.3,0.0,0.0,1e-05]
[1776841292947,71.11,77989.01,191.3,0.0,0.0,1e-05]
[1776841293955,71.11,77983.91,191.3,0.0,0.0,1e-05]
[1776841295969,71.11,77979.92,191.3,0.0,0.0,1e-05]
[1776841299997,71.11,77976.71,191.3,0.0,0.0,1e-05]
[1776841303018,71.11,77980.16,191.3,0.0,0.0,1e-05]
[1776841304027,71.11,77986.11,191.3,0.0,0.0,1e-05]
[1776841306043,71.11,77994.11,191.3,0.0,0.0,1e-05]
[1776841307048,71.11,77997.93,191.3,0.0,0.0,1e-05]
[1776841311076,71.11,78003.56,191.3,0.0,0.0,1e-05]
[1776841312084,71.11,78009.5,191.3,0.0,0.0,1e-05]
[1776841313090,71.11,78007.11,191.3,0.0,0.0,1e-05]
[1776841316110,71.11,78009.75,191.3,0.0,0.0,1e-05]
[1776841321146,71.11,78009.76,191.3,0.0,0.0,1e-05]
[1776841323161,71.11,78006.44,191.3,0.0,0.0,1e-05]
[1776841326181,71.11,78001.67,191.3,0.0,0.0,1e-05]
[1776841327188,71.11,77995.46,191.3,0.0,0.0,1e-05]
[1776841328195,71.11,77990.77,191.3,0.0,0.0,1e-05]
[1776841329202,71.11,77984.39,191.3,0.0,0.0,1e-05]
[1776841334237,71.11,77983.66,191.3,0.0,0.0,1e-05]
[1776841336251,71.11,77980.56,191.3,0.0,0.0,1e-05]
[1776841341286,71.11,77979.64,191.3,0.0,0.0,1e-05]
[1776841346321,71.11,77979.01,191.3,0.0,0.0,1e-05]
[1776841350349,71.11,77983.03,191.3,0.0,0.0,1e-05]
[1776841351356,71.11,77987.02,191.3,0.0,0.0,1e-05]
[1776841352363,71.11,77993.24,191.3,0.0,0.0,1e-05]
[1776841353370,71.11,77991.0,191.3,0.0,0.0,1e-05]
[1776841358405,71.11,77988.99,191.3,0.0,0.0,1e-05]
[1776841363439,71.11,77990.08,191.3,0.0,0.0,1e-05]
[1776841364447,71.11,77994.65,191.3,0.0,0.0,1e-05]
[1776841365454,71.11,77999.48,191.3,0.0,0.0,1e-05]
[1776841366461,71.11,78003.06,191.3,0.0,0.0,1e-05]
[1776841369483,71.11,78008.75,191.3,0.0,0.0,1e-05]
[1776841374518,71.11,78010.35,191.3,0.0,0.0,1e-05]
[1776841375525,71.11,78018.57,191.3,0.0,0.0,1e-05]
[1776841376532,71.11,78023.99,191.3,0.0,0.0,1e-05]
[1776841378546,71.11,78020.73,191.3,0.0,0.0,1e-05]
[1776841381567,71.11,78022.8,191.3,0.0,0.0,1e-05]
[1776841383581,71.11,78015.47,191.3,0.0,0.0,1e-05]
[1776841384588,71.11,78012.3,191.3,0.0,0.0,1e-05]
[1776841385595,71.11,78010.16,191.3,0.0,0.0,1e-05]
[1776841386602,71.11,78012.38,191.3,0.0,0.0,1e-05]
[1776841387609,71.11,78020.22,191.3,0.0,0.0,1e-05]
[1776841388616,71.11,78022.9,191.3,0.0,0.0,1e-05]
[1776841389623,71.11,78025.27,191.3,0.0,0.0,1e-05]
[1776841390630,71.11,78027.88,191.3,0.0,0.0,1e-05]
[1776841395664,71.11,78028.05,191.3,0.0,0.0,1e-05]
[1776841400700,71.11,78027.33,191.3,0.0,0.0,1e-05]
[1776841401709,71.11,78023.69,191.3,0.0,0.0,1e-05]
[1776841403721,71.11,78020.06,191.3,0.0,0.0,1e-05]
[1776841404727,71.11,78017.74,191.3,0.0,0.0,1e-05]
[1776841405734,71.11,78015.25,191.3,0.0,0.0,1e-05]
[1776841410770,71.11,78014.5,191.3,0.0,0.0,1e-05]
[1776841411776,71.11,78014.1,191.3,0.0,0.0,1e-05]
[1776841416812,71.11,78025.86,191.3,0.0,0.0,1e-05]
[1776841417819,71.11,78031.73,191.3,0.0,0.0,1e-05]
[1776841421847,71.11,78033.89,191.3,0.0,0.0,1e-05]
[1776841425875,71.11,78037.17,191.3,0.0,0.0,1e-05]
[1776841430917,71.11,78038.53,191.3,0.0,0.0,1e-05]
[1776841434942,71.11,78028.37,191.3,0.0,0.0,1e-05]
[1776841435949,71.11,78018.43,191.3,0.0,0.0,1e-05]
[1776841437962,71.11,78016.04,191.3,0.0,0.0,1e-05]
[1776841442998,71.11,78013.11,191.3,0.0,0.0,1e-05]
[1776841444006,71.11,78010.29,191.3,0.0,0.0,1e-05]
[1776841445012,71.11,78008.0,191.3,0.0,0.0,1e-05]
[1776841447026,71.11,78004.58,191.3,0.0,0.0,1e-05]
[1776841451054,71.11,78000.49,191.3,0.0,0.0,1e-05]
[1776841452061,71.11,77998.23,191.3,0.0,0.0,1e-05]
[1776841457096,71.11,77997.66,191.3,0.0,0.0,1e-05]
[1776841459110,71.11,78000.02,191.3,0.0,0.0,1e-05]
[1776841461124,71.11,78007.06,191.3,0.0,0.0,1e-05]
[1776841462131,71.11,78011.96,191.3,0.0,0.0,1e-05]
[1776841467166,71.11,78011.32,191.3,0.0,0.0,1e-05]
[1776841470188,71.11,78020.9,191.3,0.0,0.0,1e-05]
[1776841471196,71.11,78024.18,191.3,0.0,0.0,1e-05]
[1776841472917,71.11,78020.64,191.3,0.0,0.0,1e-05]
[1776841473922,71.11,78014.66,191.3,0.0,0.0,1e-05]
[1776841474439,71.11,78007.6,191.3,0.0,0.0,0.0]
[1776841477240,71.11,78005.41,191.3,0.0,0.0,0.0]
[1776841480261,71.11,78002.98,191.3,0.0,0.0,0.0]
[1776841482274,71.11,78000.45,191.3,0.0,0.0,0.0]
[1776841485295,71.11,78003.04,191.3,0.0,0.0,0.0]
[1776841490331,71.11,78003.75,191.3,0.0,0.0,0.0]
[1776841492345,71.11,78006.11,191.3,0.0,0.0,0.0]
[1776841497380,71.11,78008.77,191.3,0.0,0.0,1e-05]
[1776841502415,71.11,78008.06,191.3,0.0,0.0,0.0]
[1776841504429,71.11,78017.67,191.3,0.0,0.0,1e-05]
[1776841505436,71.11,78023.83,191.3,0.0,0.0,1e-05]
[1776841509463,71.11,78021.66,191.3,0.0,0.0,1e-05]
[1776841512485,71.11,78019.36,191.3,0.0,0.0,1e-05]
[1776841513492,71.11,78016.83,191.3,0.0,0.0,1e-05]
[1776841515506,71.11,78014.66,191.3,0.0,0.0,1e-05]
[1776841519534,71.11,78010.22,191.3,0.0,0.0,1e-05]
[1776841520541,71.11,78008.1,191.3,0.0,0.0,0.0]
[1776841526583,71.11,78008.52,191.3,0.0,0.0,1e-05]
[1776841527590,71.11,78013.11,191.3,0.0,0.0,1e-05]
[1776841529604,71.11,78015.86,191.3,0.0,0.0,1e-05]
[1776841531617,71.11,78018.36,191.3,0.0,0.0,0.0]
[1776841535646,71.11,78015.92,191.3,0.0,0.0,0.0]
[1776841538673,71.11,78020.37,191.3,0.0,0.0,0.0]
[1776841540687,71.11,78024.68,191.3,0.0,0.0,0.0]
[1776841545722,71.11,78027.72,191.3,0.0,0.0,0.0]
[1776841547736,71.11,78033.36,191.3,0.0,0.0,0.0]
[1776841551765,71.11,78035.45,191.3,0.0,0.0,0.0]
[1776841555792,71.11,78033.19,191.3,0.0,0.0,0.0]
[1776841560834,71.11,78033.13,191.3,0.0,0.0,0.0]
[1776841565869,71.11,78034.81,191.3,0.0,0.0,0.0]
[1776841570904,71.11,78032.69,191.3,0.0,0.0,0.0]
[1776841574932,71.11,78029.15,191.3,0.0,0.0,0.0]
[1776841579967,71.11,78028.6,191.3,0.0,0.0,0.0]
[1776841581981,71.11,78026.01,191.3,0.0,0.0,0.0]
[1776841586009,71.11,78023.95,191.3,0.0,0.0,0.0]
[1776841587016,71.11,78021.6,191.3,0.0,0.0,0.0]
[1776841589030,71.11,78019.25,191.3,0.0,0.0,0.0]
[1776841591044,71.11,78018.99,191.3,0.0,0.0,0.0]
[1776841593057,71.11,78016.95,191.3,0.0,0.0,0.0]
[1776841595072,71.11,78014.33,191.3,0.0,0.0,0.0]
[1776841600107,71.11,78014.87,191.3,0.0,0.0,0.0]
[1776841604135,71.11,78020.45,191.3,0.0,0.0,0.0]
[1776841605142,71.11,78028.89,191.3,0.0,0.0,0.0]
[1776841607156,71.11,78031.85,191.3,0.0,0.0,0.0]
[1776841612191,71.11,78031.53,191.3,0.0,0.0,0.0]
[1776841617227,71.11,78031.42,191.3,0.0,0.0,0.0]
[1776841622262,71.11,78032.78,191.3,0.0,0.0,0.0]
[1776841625282,71.11,78030.21,191.3,0.0,0.0,0.0]
[1776841626290,71.11,78025.8,191.3,0.0,0.0,0.0]
[1776841627297,71.11,78021.54,191.3,0.0,0.0,0.0]
[1776841628304,71.11,78019.35,191.3,0.0,0.0,0.0]
[1776841631325,71.11,78021.55,191.3,0.0,0.0,0.0]
[1776841634346,71.11,78023.72,191.3,0.0,0.0,0.0]
[1776841638374,71.11,78020.95,191.3,0.0,0.0,0.0]
[1776841639381,71.11,78014.42,191.3,0.0,0.0,0.0]
[1776841640387,71.11,78011.2,191.3,0.0,0.0,0.0]
[1776841645423,71.11,78009.65,191.3,0.0,0.0,0.0]
[1776841650458,71.11,78010.04,191.3,0.0,0.0,0.0]
[1776841651465,71.11,78015.25,191.3,0.0,0.0,0.0]
[1776841652472,71.11,78023.21,191.3,0.0,0.0,0.0]
[1776841655500,71.11,78018.0,191.3,0.0,0.0,0.0]
[1776841660534,71.11,78016.7,191.3,0.0,0.0,0.0]
[1776841662549,71.11,78020.76,191.3,0.0,0.0,0.0]
[1776841667583,71.11,78019.92,191.3,0.0,0.0,0.0]
[1776841672619,71.11,78020.95,191.3,0.0,0.0,0.0]
[1776841674633,71.11,78024.88,191.3,0.0,0.0,0.0]
[1776841675640,71.11,78027.51,191.3,0.0,0.0,0.0]
[1776841680675,71.11,78029.11,191.3,0.0,0.0,0.0]
[1776841681682,71.11,78031.36,191.3,0.0,0.0,0.0]
[1776841686717,71.11,78029.73,191.3,0.0,0.0,0.0]
[1776841691751,71.11,78029.27,191.3,0.0,0.0,0.0]
[1776841695780,71.11,78026.12,191.3,0.0,0.0,0.0]
[1776841697794,71.11,78022.04,191.3,0.0,0.0,0.0]
[1776841699808,71.11,78017.5,191.3,0.0,0.0,0.0]
[1776841704843,71.11,78018.29,191.3,0.0,0.0,0.0]
[1776841708870,71.11,78022.37,191.3,0.0,0.0,0.0]
[1776841710886,71.11,78025.08,191.3,0.0,0.0,0.0]
[1776841712900,71.11,78025.43,191.3,0.0,0.0,0.0]
[1776841717940,71.11,78022.69,191.3,0.0,0.0,0.0]
[1776841722974,71.11,78025.32,191.3,0.0,0.0,0.0]
[1776841727003,71.11,78023.2,191.3,0.0,0.0,0.0]
[1776841732038,71.11,78024.78,191.3,0.0,0.0,0.0]
[1776841737073,71.11,78024.25,191.3,0.0,0.0,0.0]
[1776841740094,71.11,78027.85,191.3,0.0,0.0,0.0]
[1776841741101,71.11,78030.53,191.3,0.0,0.0,0.0]
[1776841742108,71.11,78026.96,191.3,0.0,0.0,0.0]
[1776841746137,71.11,78029.02,191.3,0.0,0.0,0.0]
[1776841747146,71.11,78033.7,191.3,0.0,0.0,0.0]
[1776841748152,71.11,78035.76,191.3,0.0,0.0,0.0]
[1776841750167,71.11,78037.78,191.3,0.0,0.0,0.0]
[1776841755206,71.11,78038.36,191.3,0.0,0.0,0.0]
[1776841757285,71.11,78042.21,191.3,0.0,0.0,0.0]
[1776841763266,71.11,78044.19,191.3,0.0,0.0,0.0]
[1776841764275,71.11,78053.27,191.3,0.0,0.0,0.0]
[1776841765282,71.11,78058.29,191.3,0.0,0.0,0.0]
[1776841766288,71.11,78052.77,191.3,0.0,0.0,0.0]
[1776841767296,71.11,78055.31,191.3,0.0,0.0,0.0]
[1776841771324,71.11,78053.43,191.3,0.0,0.0,0.0]
[1776841772331,71.11,78050.6,191.3,0.0,0.0,0.0]
[1776841775352,71.11,78048.5,191.3,0.0,0.0,0.0]
[1776841780387,71.11,78047.86,191.3,0.0,0.0,0.0]
[1776841785421,71.11,78047.96,191.3,0.0,0.0,0.0]
[1776841792472,71.11,78049.43,191.3,0.0,0.0,0.0]
[1776841795493,71.11,78051.68,191.3,0.0,0.0,0.0]
[1776841800529,71.11,78052.23,191.3,0.0,0.0,0.0]
[1776841803551,71.11,78048.49,191.3,0.0,0.0,0.0]
[1776841806571,71.11,78051.78,191.3,0.0,0.0,0.0]
[1776841811606,71.11,78048.42,191.3,0.0,0.0,0.0]
[1776841812613,71.11,78045.04,191.3,0.0,0.0,0.0]
[1776841813620,71.11,78035.04,191.3,0.0,0.0,0.0]
[1776841814627,71.11,78031.35,191.3,0.0,0.0,0.0]
[1776841819662,71.11,78032.75,191.3,0.0,0.0,0.0]
[1776841820670,71.11,78035.3,191.3,0.0,0.0,0.0]
[1776841821676,71.11,78037.85,191.3,0.0,0.0,0.0]
[1776841826711,71.11,78039.77,191.3,0.0,0.0,0.0]
[1776841831745,71.11,78039.95,191.3,0.0,0.0,0.0]
[1776841836781,71.11,78039.66,191.3,0.0,0.0,0.0]
[1776841839802,71.11,78037.1,191.3,0.0,0.0,0.0]
[1776841843830,71.11,78034.83,191.3,0.0,0.0,0.0]
[1776841844837,71.11,78031.62,191.3,0.0,0.0,0.0]
[1776841845844,71.11,78028.63,191.3,0.0,0.0,0.0]
[1776841847858,71.11,78026.3,191.3,0.0,0.0,0.0]
[1776841850878,71.11,78023.92,191.3,0.0,0.0,0.0]
[1776841852892,71.11,78020.69,191.3,0.0,0.0,0.0]
[1776841857928,71.11,78018.16,191.3,0.0,0.0,0.0]
[1776841862963,71.11,78017.9,191.3,0.0,0.0,0.0]
[1776841867998,71.11,78018.76,191.3,0.0,0.0,0.0]
[1776841872025,71.11,78015.65,191.3,0.0,0.0,0.0]
[1776841877061,71.11,78015.25,191.3,0.0,0.0,0.0]
[1776841881089,71.11,78013.2,191.3,0.0,0.0,0.0]
[1776841885118,71.11,78011.28,191.3,0.0,0.0,0.0]
[1776841888139,71.11,78009.35,191.3,0.0,0.0,0.0]
[1776841891160,71.11,78010.92,191.3,0.0,0.0,0.0]
[1776841892167,71.11,78012.9,191.3,0.0,0.0,0.0]
[1776841895188,71.11,78010.34,191.3,0.0,0.0,0.0]
[1776841898209,71.11,78014.24,191.3,0.0,0.0,0.0]
[1776841899449,71.11,78022.85,191.3,0.0,0.0,0.0]
[1776841900224,71.11,78026.02,191.3,0.0,0.0,0.0]
[1776841901230,71.11,78029.64,191.3,0.0,0.0,0.0]
[1776841902237,71.11,78032.42,191.3,0.0,0.0,0.0]
[1776841907273,71.11,78034.67,191.3,0.0,0.0,0.0]
[1776841908280,71.11,78032.11,191.3,0.0,0.0,0.0]
[1776841909287,71.11,78030.01,191.3,0.0,0.0,0.0]
[1776841910294,71.11,78033.17,191.3,0.0,0.0,0.0]
[1776841915329,71.11,78033.84,191.3,0.0,0.0,0.0]
[1776841920364,71.11,78031.67,191.3,0.0,0.0,0.0]
[1776841925399,71.11,78032.79,191.3,0.0,0.0,0.0]
[1776841930434,71.11,78033.42,191.3,0.0,0.0,0.0]
[1776841935469,71.11,78032.61,191.3,0.0,0.0,0.0]
[1776841941511,71.11,78033.13,191.3,0.0,0.0,0.0]
[1776841946546,71.11,78032.64,191.3,0.0,0.0,0.0]
[1776841951584,71.11,78033.43,191.3,0.0,0.0,0.0]
[1776841956619,71.11,78034.98,191.3,0.0,0.0,0.0]
[1776841961654,71.11,78033.24,191.3,0.0,0.0,0.0]
[1776841962661,71.11,78036.55,191.3,0.0,0.0,0.0]
[1776841963668,71.11,78039.95,191.3,0.0,0.0,0.0]
[1776841964675,71.11,78041.91,191.3,0.0,0.0,0.0]
[1776841969710,71.11,78041.26,191.3,0.0,0.0,0.0]
[1776841974746,71.11,78040.53,191.3,0.0,0.0,0.0]
[1776841979781,71.11,78042.62,191.3,0.0,0.0,0.0]
[1776841981795,71.11,78044.6,191.3,0.0,0.0,0.0]
[1776841986830,71.11,78043.96,191.3,0.0,0.0,0.0]
[1776841988856,71.11,78036.25,191.3,0.0,0.0,0.0]
[1776841989862,71.11,78031.05,191.3,0.0,0.0,0.0]
[1776841990911,71.11,78026.75,191.3,0.0,0.0,0.0]
[1776841994939,71.11,78029.37,191.3,0.0,0.0,0.0]
[1776841999974,71.11,78028.92,191.3,0.0,0.0,0.0]
[1776842000981,71.11,78031.97,191.3,0.0,0.0,0.0]
[1776842001988,71.11,78034.13,191.3,0.0,0.0,0.0]
[1776842007023,71.11,78034.24,191.3,0.0,0.0,0.0]
[1776842009037,71.11,78037.41,191.3,0.0,0.0,0.0]
[1776842010044,71.11,78042.07,191.3,0.0,0.0,0.0]
[1776842011051,71.11,78044.83,191.3,0.0,0.0,0.0]
[1776842014072,71.11,78047.15,191.3,0.0,0.0,0.0]
[1776842018100,71.11,78049.0,191.3,0.0,0.0,0.0]
[1776842020114,71.11,78051.22,191.3,0.0,0.0,0.0]
[1776842021122,71.11,78054.95,191.3,0.0,0.0,0.0]
[1776842022128,71.11,78057.58,191.3,0.0,0.0,0.0]
[1776842024141,71.11,78055.55,191.3,0.0,0.0,0.0]
[1776842030186,71.11,78055.45,191.3,0.0,0.0,0.0]
[1776842035221,71.11,78054.02,191.3,0.0,0.0,0.0]
[1776842038242,71.11,78057.42,191.3,0.0,0.0,0.0]
[1776842043277,71.11,78055.68,191.3,0.0,0.0,0.0]
[1776842048312,71.11,78054.0,191.3,0.0,0.0,0.0]
[1776842053346,71.11,78054.31,191.3,0.0,0.0,0.0]
[1776842057744,71.11,78063.31,191.3,0.0,0.0,0.0]
[1776842058394,71.11,78103.63,191.3,0.0,0.0,0.0]
[1776842059677,71.11,78120.47,191.3,0.0,0.0,0.0]
[1776842061417,71.11,78117.22,191.3,0.0,0.0,0.0]
[1776842063431,71.11,78112.87,191.3,0.0,0.0,0.0]
[1776842064438,71.11,78110.37,191.3,0.0,0.0,0.0]
[1776842065445,71.11,78107.81,191.3,0.0,0.0,0.0]
[1776842069473,71.11,78110.18,191.3,0.0,0.0,0.0]
[1776842070480,71.11,78113.36,191.3,0.0,0.0,0.0]
[1776842071487,71.11,78114.4,191.3,0.0,0.0,0.0]
[1776842076522,71.11,78113.42,191.3,0.0,0.0,0.0]
[1776842078536,71.11,78117.59,191.3,0.0,0.0,0.0]
[1776842079543,71.11,78119.75,191.3,0.0,0.0,0.0]
[1776842080549,71.11,78117.91,191.3,0.0,0.0,0.0]
[1776842085585,71.11,78121.12,191.3,0.0,0.0,0.0]
[1776842086592,71.11,78123.42,191.3,0.0,0.0,0.0]
[1776842088606,71.11,78117.53,191.3,0.0,0.0,0.0]
[1776842089613,71.11,78114.81,191.3,0.0,0.0,0.0]
[1776842091627,71.11,78112.89,191.3,0.0,0.0,0.0]
[1776842096662,71.11,78112.51,191.3,0.0,0.0,0.0]
[1776842101697,71.11,78113.03,191.3,0.0,0.0,0.0]
[1776842104718,71.11,78108.48,191.3,0.0,0.0,0.0]
[1776842105725,71.11,78103.53,191.3,0.0,0.0,0.0]
[1776842106732,71.11,78101.51,191.3,0.0,0.0,0.0]
[1776842111767,71.11,78102.76,191.3,0.0,0.0,0.0]
[1776842116802,71.11,78101.75,191.3,0.0,0.0,0.0]
[1776842117809,71.11,78104.63,191.3,0.0,0.0,0.0]
[1776842118816,71.11,78106.97,191.3,0.0,0.0,0.0]
[1776842119823,71.11,78112.51,191.3,0.0,0.0,0.0]
[1776842121836,71.11,78110.59,191.3,0.0,0.0,0.0]
[1776842126872,71.11,78109.65,191.3,0.0,0.0,0.0]
[1776842127879,71.11,78105.71,191.3,0.0,0.0,0.0]
[1776842128886,71.11,78103.43,191.3,0.0,0.0,0.0]
[1776842130900,71.11,78107.57,191.3,0.0,0.0,0.0]
[1776842131907,71.11,78109.33,191.3,0.0,0.0,0.0]
[1776842136942,71.11,78109.26,191.3,0.0,0.0,0.0]
[1776842138956,71.11,78105.35,191.3,0.0,0.0,0.0]
[1776842140970,71.11,78103.17,191.3,0.0,0.0,0.0]
[1776842146006,71.11,78104.29,191.3,0.0,0.0,0.0]
[1776842150034,71.11,78107.07,191.3,0.0,0.0,0.0]
[1776842154061,71.11,78109.07,191.3,0.0,0.0,0.0]
[1776842158089,71.11,78107.16,191.3,0.0,0.0,0.0]
[1776842159096,71.11,78105.19,191.3,0.0,0.0,0.0]
[1776842161111,71.11,78098.47,191.3,0.0,0.0,0.0]
[1776842162119,71.11,78091.93,191.3,0.0,0.0,0.0]
[1776842163125,71.11,78084.66,191.3,0.0,0.0,0.0]
[1776842164133,71.11,78074.3,191.3,0.0,0.0,0.0]
[1776842165139,71.11,78071.11,191.3,0.0,0.0,0.0]
[1776842170174,71.11,78070.01,191.3,0.0,0.0,0.0]
[1776842175212,71.11,78062.95,191.3,0.0,0.0,0.0]
[1776842176219,71.11,78055.58,191.3,0.0,0.0,0.0]
[1776842181253,71.11,78055.56,191.3,0.0,0.0,0.0]
[1776842183268,71.11,78053.59,191.3,0.0,0.0,0.0]
[1776842186291,71.11,78050.44,191.3,0.0,0.0,0.0]
[1776842187296,71.11,78047.68,191.3,0.0,0.0,0.0]
[1776842188304,71.11,78041.17,191.3,0.0,0.0,0.0]
[1776842190318,71.11,78043.55,191.3,0.0,0.0,0.0]
[1776842191325,71.11,78042.49,191.3,0.0,0.0,0.0]
[1776842196360,71.11,78047.11,191.3,0.0,0.0,0.0]
[1776842197367,71.11,78054.31,191.3,0.0,0.0,0.0]
[1776842199381,71.11,78058.67,191.3,0.0,0.0,0.0]
[1776842200388,71.11,78062.03,191.3,0.0,0.0,0.0]
[1776842201395,71.11,78066.31,191.3,0.0,0.0,0.0]
[1776842206430,71.11,78066.71,191.3,0.0,0.0,0.0]
[1776842211464,71.11,78066.57,191.3,0.0,0.0,0.0]
[1776842213483,71.11,78068.49,191.3,0.0,0.0,0.0]
[1776842215497,71.11,78073.58,191.3,0.0,0.0,0.0]
[1776842216503,71.11,78077.78,191.3,0.0,0.0,0.0]
[1776842219525,71.11,78075.97,191.3,0.0,0.0,0.0]
[1776842222546,71.11,78074.15,191.3,0.0,0.0,0.0]
[1776842224560,71.11,78070.94,191.3,0.0,0.0,0.0]
[1776842225567,71.11,78067.55,191.3,0.0,0.0,0.0]
[1776842226574,71.11,78059.47,191.3,0.0,0.0,0.0]
[1776842227581,71.11,78055.4,191.3,0.0,0.0,0.0]
[1776842228588,71.11,78053.37,191.3,0.0,0.0,0.0]
[1776842230601,71.11,78051.46,191.3,0.0,0.0,0.0]
[1776842231609,71.11,78045.52,191.3,0.0,0.0,0.0]
[1776842232616,71.11,78038.6,191.3,0.0,0.0,0.0]
[1776842233623,71.11,78032.39,191.3,0.0,0.0,0.0]
[1776842238658,71.11,78030.33,191.3,0.0,0.0,0.0]
[1776842243693,71.11,78030.14,191.3,0.0,0.0,0.0]
[1776842246714,71.11,78033.66,191.3,0.0,0.0,0.0]
[1776842247721,71.11,78036.9,191.3,0.0,0.0,0.0]
[1776842251749,71.11,78038.97,191.3,0.0,0.0,0.0]
[1776842252757,71.11,78041.95,191.3,0.0,0.0,0.0]
[1776842254769,71.11,78037.49,191.3,0.0,0.0,0.0]
[1776842256784,71.11,78035.72,191.3,0.0,0.0,0.0]
[1776842261819,71.11,78034.7,191.3,0.0,0.0,0.0]
[1776842266854,71.11,78034.51,191.3,0.0,0.0,0.0]
[1776842270882,71.11,78030.36,191.3,0.0,0.0,0.0]
[1776842272896,71.11,78026.09,191.3,0.0,0.0,0.0]
[1776842275917,71.11,78029.12,191.3,0.0,0.0,0.0]
[1776842280952,71.11,78027.84,191.3,0.0,0.0,0.0]
[1776842284980,71.11,78030.27,191.3,0.0,0.0,0.0]
[1776842285987,71.11,78035.43,191.3,0.0,0.0,0.0]
[1776842286993,71.11,78041.52,191.3,0.0,0.0,0.0]
[1776842290016,71.11,78035.36,191.3,0.0,0.0,0.0]
[1776842291023,71.11,78030.78,191.3,0.0,0.0,0.0]
[1776842296058,71.11,78030.07,191.3,0.0,0.0,0.0]
[1776842301093,71.11,78028.17,191.3,0.0,0.0,0.0]
[1776842303107,71.11,78024.8,191.3,0.0,0.0,0.0]
[1776842304114,71.11,78022.96,191.3,0.0,0.0,0.0]
[1776842305121,71.11,78019.54,191.3,0.0,0.0,0.0]
[1776842306128,71.11,78014.47,191.3,0.0,0.0,0.0]
[1776842308142,71.11,78011.66,191.3,0.0,0.0,0.0]
[1776842311163,71.11,78011.6,191.3,0.0,0.0,0.0]
[1776842314184,71.11,78013.88,191.3,0.0,0.0,0.0]
[1776842320226,71.11,78013.56,191.3,0.0,0.0,0.0]
[1776842325261,71.11,78012.9,191.3,0.0,0.0,0.0]
[1776842330296,71.11,78013.49,191.3,0.0,0.0,0.0]
[1776842331302,71.11,78017.67,191.3,0.0,0.0,0.0]
[1776842333317,71.11,78020.97,191.3,0.0,0.0,0.0]
[1776842336337,71.11,78013.01,191.3,0.0,0.0,0.0]
[1776842339367,71.11,77997.79,191.3,0.0,0.0,0.0]
[1776842340375,71.11,77982.13,191.3,0.0,0.0,0.0]
[1776842343396,71.11,77983.91,191.3,0.0,0.0,0.0]
[1776842344403,71.11,77988.75,191.3,0.0,0.0,0.0]
[1776842349437,71.11,77987.73,191.3,0.0,0.0,0.0]
[1776842352459,71.11,77989.59,191.3,0.0,0.0,0.0]
[1776842356487,71.11,77985.06,191.3,0.0,0.0,0.0]
[1776842357494,71.11,77982.24,191.3,0.0,0.0,0.0]
[1776842358501,71.11,77979.45,191.3,0.0,0.0,0.0]
[1776842359508,71.11,77977.36,191.3,0.0,0.0,0.0]
[1776842362529,71.11,77973.01,191.3,0.0,0.0,0.0]
[1776842367564,71.11,77971.28,191.3,0.0,0.0,0.0]
[1776842371592,71.11,77970.68,191.3,0.0,0.0,0.0]
[1776842375619,71.11,77968.86,191.3,0.0,0.0,0.0]
[1776842380655,71.11,77967.27,191.3,0.0,0.0,0.0]
[1776842385689,71.11,77968.16,191.3,0.0,0.0,0.0]
[1776842390725,71.11,77968.45,191.3,0.0,0.0,0.0]
[1776842395760,71.11,77967.93,191.3,0.0,0.0,0.0]
[1776842400795,71.11,77974.55,191.3,0.0,0.0,0.0]
[1776842401802,71.11,77979.93,191.3,0.0,0.0,0.0]
[1776842406838,71.11,77977.15,191.3,0.0,0.0,0.0]
[1776842408852,71.11,77973.83,191.3,0.0,0.0,0.0]
[1776842412082,71.11,77971.23,191.3,0.0,0.0,0.0]
[1776842412880,71.11,77966.48,191.3,0.0,0.0,0.0]
[1776842414894,71.11,77959.88,191.3,0.0,0.0,0.0]
[1776842418921,71.11,77961.79,191.3,0.0,0.0,0.0]
[1776842423957,71.11,77962.67,191.3,0.0,0.0,0.0]
[1776842428992,71.11,77962.31,191.3,0.0,0.0,0.0]
[1776842431006,71.11,77960.27,191.3,0.0,0.0,0.0]
[1776842434029,71.11,77954.76,191.3,0.0,0.0,0.0]
[1776842435110,71.11,77945.85,191.3,0.0,0.0,0.0]
[1776842436044,71.11,77943.12,191.3,0.0,0.0,0.0]
[1776842437051,71.11,77938.83,191.3,0.0,0.0,0.0]
[1776842438058,71.11,77933.43,191.3,0.0,0.0,0.0]
[1776842439065,71.11,77928.74,191.3,0.0,0.0,0.0]
[1776842440073,71.11,77923.15,191.3,0.0,0.0,0.0]
[1776842441112,71.11,77916.18,191.3,0.0,0.0,0.0]
[1776842444101,71.11,77911.9,191.3,0.0,0.0,0.0]
[1776842447122,71.11,77909.11,191.3,0.0,0.0,0.0]
[1776842449136,71.11,77907.33,191.3,0.0,0.0,0.0]
[1776842452158,71.11,77904.73,191.3,0.0,0.0,0.0]
[1776842454172,71.11,77906.68,191.3,0.0,0.0,0.0]
[1776842457193,71.11,77910.1,191.3,0.0,0.0,0.0]
[1776842459207,71.11,77907.31,191.3,0.0,0.0,0.0]
[1776842462228,71.11,77904.56,191.3,0.0,0.0,0.0]
[1776842465251,71.11,77908.27,191.3,0.0,0.0,0.0]
[1776842466258,71.11,77912.16,191.3,0.0,0.0,0.0]
[1776842470287,71.11,77909.6,191.3,0.0,0.0,0.0]
[1776842471294,71.11,77907.05,191.3,0.0,0.0,0.0]
[1776842473308,71.11,77903.8,191.3,0.0,0.0,0.0]
[1776842478345,71.11,77903.9,191.3,0.0,0.0,0.0]
[1776842480359,71.11,77906.33,191.3,0.0,0.0,0.0]
[1776842481366,71.11,77909.61,191.3,0.0,0.0,0.0]
[1776842482373,71.11,77911.52,191.3,0.0,0.0,0.0]
[1776842485393,71.11,77916.82,191.3,0.0,0.0,0.0]
[1776842486400,71.11,77921.61,191.3,0.0,0.0,0.0]
[1776842487511,71.11,77925.06,191.3,0.0,0.0,0.0]
[1776842489433,71.11,77919.42,191.3,0.0,0.0,0.0]
[1776842491437,71.11,77918.23,191.3,0.0,0.0,0.0]
[1776842494457,71.11,77916.19,191.3,0.0,0.0,0.0]
[1776842496471,71.11,77914.22,191.3,0.0,0.0,0.0]
[1776842500499,71.11,77912.17,191.3,0.0,0.0,0.0]
[1776842501506,71.11,77908.95,191.3,0.0,0.0,0.0]
[1776842502519,71.11,77903.17,191.3,0.0,0.0,0.0]
[1776842504529,71.11,77901.04,191.3,0.0,0.0,0.0]
[1776842505536,71.11,77898.0,191.3,0.0,0.0,0.0]
[1776842506543,71.11,77888.54,191.3,0.0,0.0,0.0]
[1776842507550,71.11,77882.23,191.3,0.0,0.0,0.0]
[1776842512585,71.11,77882.45,191.3,0.0,0.0,0.0]
[1776842515606,71.11,77880.09,191.3,0.0,0.0,0.0]
[1776842519634,71.11,77878.18,191.3,0.0,0.0,0.0]
[1776842522655,71.11,77865.08,191.3,0.0,0.0,0.0]
[1776842523662,71.11,77859.65,191.3,0.0,0.0,0.0]
[1776842524670,71.11,77864.15,191.3,0.0,0.0,0.0]
[1776842527691,71.11,77865.86,191.3,0.0,0.0,0.0]
[1776842529705,71.11,77868.26,191.3,0.0,0.0,0.0]
[1776842530712,71.11,77871.12,191.3,0.0,0.0,0.0]
[1776842531719,71.11,77873.48,191.3,0.0,0.0,0.0]
[1776842532730,71.11,77878.26,191.3,0.0,0.0,0.0]
[1776842533737,71.11,77882.15,191.3,0.0,0.0,0.0]
[1776842534743,71.11,77884.37,191.3,0.0,0.0,0.0]
[1776842537781,71.11,77882.61,191.3,0.0,0.0,0.0]
[1776842540801,71.11,77884.71,191.3,0.0,0.0,0.0]
[1776842543823,71.11,77881.94,191.3,0.0,0.0,0.0]
[1776842546844,71.11,77884.85,191.3,0.0,0.0,0.0]
[1776842548858,71.11,77887.05,191.3,0.0,0.0,0.0]
[1776842549865,71.11,77891.38,191.3,0.0,0.0,0.0]
[1776842551879,71.11,77892.83,191.3,0.0,0.0,0.0]
[1776842553893,71.11,77894.82,191.3,0.0,0.0,0.0]
[1776842554900,71.11,77897.01,191.3,0.0,0.0,0.0]
[1776842556914,71.11,77895.02,191.3,0.0,0.0,0.0]
[1776842561949,71.11,77894.86,191.3,0.0,0.0,0.0]
[1776842566984,71.11,77893.51,191.3,0.0,0.0,0.0]
[1776842567991,71.11,77889.57,191.3,0.0,0.0,0.0]
[1776842568997,71.11,77886.91,191.3,0.0,0.0,0.0]
[1776842570009,71.11,77882.66,191.3,0.0,0.0,0.0]
[1776842573026,71.11,77879.94,191.3,0.0,0.0,0.0]
[1776842574033,71.11,77866.72,191.3,0.0,0.0,0.0]
[1776842575040,71.11,77857.05,191.3,0.0,0.0,0.0]
[1776842577053,71.11,77854.49,191.3,0.0,0.0,0.0]
[1776842579073,71.11,77849.92,191.3,0.0,0.0,0.0]
[1776842580076,71.11,77835.01,191.3,0.0,0.0,0.0]
[1776842582090,71.11,77839.04,191.3,0.0,0.0,0.0]
[1776842583097,71.11,77845.9,191.3,0.0,0.0,0.0]
[1776842584104,71.11,77842.19,191.3,0.0,0.0,0.0]
[1776842585111,71.11,77838.53,191.3,0.0,0.0,0.0]
[1776842588132,71.11,77842.15,191.3,0.0,0.0,0.0]
[1776842589139,71.11,77846.7,191.3,0.0,0.0,0.0]
[1776842594181,71.11,77846.27,191.3,0.0,0.0,0.0]
[1776842599216,71.11,77845.28,191.3,0.0,0.0,0.0]
[1776842601230,71.11,77848.15,191.3,0.0,0.0,0.0]
[1776842602237,71.11,77850.82,191.3,0.0,0.0,0.0]
[1776842606265,71.11,77856.77,191.3,0.0,0.0,0.0]
[1776842607272,71.11,77862.85,191.3,0.0,0.0,0.0]
[1776842608279,71.11,77868.21,191.3,0.0,0.0,0.0]
[1776842609286,71.11,77871.37,191.3,0.0,0.0,0.0]
[1776842611300,71.11,77870.75,191.3,0.0,0.0,0.0]
[1776842613314,71.11,77868.87,191.3,0.0,0.0,0.0]
[1776842618349,71.11,77868.85,191.3,0.0,0.0,0.0]
[1776842621370,71.11,77861.53,191.3,0.0,0.0,0.0]
[1776842622377,71.11,77858.44,191.3,0.0,0.0,0.0]
[1776842625398,71.11,77860.23,191.3,0.0,0.0,0.0]
[1776842626406,71.11,77867.77,191.3,0.0,0.0,0.0]
[1776842627412,71.11,77869.65,191.3,0.0,0.0,0.0]
[1776842628418,71.11,77871.41,191.3,0.0,0.0,0.0]
[1776842632447,71.11,77873.54,191.3,0.0,0.0,0.0]
[1776842633453,71.11,77878.22,191.3,0.0,0.0,0.0]
[1776842634461,71.11,77885.23,191.3,0.0,0.0,0.0]
[1776842635468,71.11,77886.9,191.3,0.0,0.0,0.0]
[1776842636476,71.11,77893.39,191.3,0.0,0.0,0.0]
[1776842637483,71.11,77895.96,191.3,0.0,0.0,0.0]
[1776842638490,71.11,77898.21,191.3,0.0,0.0,0.0]
[1776842639497,71.11,77893.63,191.3,0.0,0.0,0.0]
[1776842640503,71.11,77888.04,191.3,0.0,0.0,0.0]
[1776842643525,71.11,77893.39,191.3,0.0,0.0,0.0]
[1776842644532,71.11,77898.87,191.3,0.0,0.0,0.0]
[1776842649568,71.11,77899.83,191.3,0.0,0.0,0.0]
[1776842654603,71.11,77898.79,191.3,0.0,0.0,0.0]
[1776842659638,71.11,77899.04,191.3,0.0,0.0,0.0]
[1776842664673,71.11,77903.91,191.3,0.0,0.0,0.0]
[1776842665680,71.11,77915.6,191.3,0.0,0.0,0.0]
[1776842666686,71.11,77919.87,191.3,0.0,0.0,0.0]
[1776842667797,71.11,77922.52,191.3,0.0,0.0,0.0]
[1776842671722,71.11,77927.27,191.3,0.0,0.0,0.0]
[1776842672729,71.11,77930.32,191.3,0.0,0.0,0.0]
[1776842677764,71.11,77928.22,191.3,0.0,0.0,0.0]
[1776842678770,71.11,77925.32,191.3,0.0,0.0,0.0]
[1776842683806,71.11,77924.9,191.3,0.0,0.0,0.0]
[1776842684844,71.11,77918.93,191.3,0.0,0.0,0.0]
[1776842685820,71.11,77907.56,191.3,0.0,0.0,0.0]
[1776842686827,71.11,77898.84,191.3,0.0,0.0,0.0]
[1776842687834,71.11,77892.91,191.3,0.0,0.0,0.0]
[1776842692870,71.11,77892.87,191.3,0.0,0.0,0.0]
[1776842697905,71.11,77893.44,191.3,0.0,0.0,0.0]
[1776842701933,71.11,77895.33,191.3,0.0,0.0,0.0]
[1776842702940,71.11,77897.16,191.3,0.0,0.0,0.0]
[1776842704953,71.11,77899.57,191.3,0.0,0.0,0.0]
[1776842706968,71.11,77903.37,191.3,0.0,0.0,0.0]
[1776842713010,71.11,77903.51,191.3,0.0,0.0,0.0]
[1776842718045,71.11,77904.68,191.3,0.0,0.0,0.0]
[1776842723080,71.11,77902.73,191.3,0.0,0.0,0.0]
[1776842728115,71.11,77903.35,191.3,0.0,0.0,0.0]
[1776842732143,71.11,77903.07,191.3,0.0,0.0,0.0]
[1776842735164,71.11,77901.29,191.3,0.0,0.0,0.0]
[1776842738185,71.11,77898.8,191.3,0.0,0.0,0.0]
[1776842740199,71.11,77901.0,191.3,0.0,0.0,0.0]
[1776842745234,71.11,77900.33,191.3,0.0,0.0,0.0]
[1776842751277,71.11,77899.8,191.3,0.0,0.0,0.0]
[1776842754298,71.11,77898.21,191.3,0.0,0.0,0.0]
[1776842758326,71.11,77896.35,191.3,0.0,0.0,0.0]
[1776842763361,71.11,77895.9,191.3,0.0,0.0,0.0]
[1776842767389,71.11,77889.84,191.3,0.0,0.0,0.0]
[1776842768396,71.11,77886.28,191.3,0.0,0.0,0.0]
[1776842769403,71.11,77883.95,191.3,0.0,0.0,0.0]
[1776842770410,71.11,77879.9,191.3,0.0,0.0,0.0]
[1776842771417,71.11,77876.36,191.3,0.0,0.0,0.0]
[1776842774438,71.11,77874.1,191.3,0.0,0.0,0.0]
[1776842779473,71.11,77871.85,191.3,0.0,0.0,0.0]
[1776842784508,71.11,77874.33,191.3,0.0,0.0,0.0]
[1776842785517,71.11,77876.74,191.3,0.0,0.0,0.0]
[1776842786524,71.11,77886.19,191.3,0.0,0.0,0.0]
[1776842787533,71.11,77883.69,191.3,0.0,0.0,0.0]
[1776842788538,71.11,77866.98,191.3,0.0,0.0,0.0]
[1776842789545,71.11,77853.66,191.3,0.0,0.0,0.0]
[1776842790552,71.11,77848.96,191.3,0.0,0.0,0.0]
[1776842791559,71.11,77849.05,191.3,0.0,0.0,0.0]
[1776842792566,71.11,77852.1,191.3,0.0,0.0,0.0]
[1776842793573,71.11,77854.32,191.3,0.0,0.0,0.0]
[1776842798608,71.11,77855.06,191.3,0.0,0.0,0.0]
[1776842803642,71.11,77854.03,191.3,0.0,0.0,0.0]
[1776842807671,71.11,77852.4,191.3,0.0,0.0,0.0]
[1776842812705,71.11,77853.17,191.3,0.0,0.0,0.0]
[1776842818748,71.11,77853.43,191.3,0.0,0.0,0.0]
[1776842821769,71.11,77851.23,191.3,0.0,0.0,0.0]
[1776842823783,71.11,77849.05,191.3,0.0,0.0,0.0]
[1776842825797,71.11,77847.05,191.3,0.0,0.0,0.0]
[1776842828817,71.11,77850.75,191.3,0.0,0.0,0.0]
[1776842829825,71.11,77852.63,191.3,0.0,0.0,0.0]
[1776842830832,71.11,77855.02,191.3,0.0,0.0,0.0]
[1776842835867,71.11,77855.02,191.3,0.0,0.0,0.0]
[1776842840902,71.11,77857.92,191.3,0.0,0.0,0.0]
[1776842841909,71.11,77861.64,191.3,0.0,0.0,0.0]
[1776842846944,71.11,77861.99,191.3,0.0,0.0,0.0]
[1776842851979,71.11,77860.7,191.3,0.0,0.0,0.0]
[1776842853992,71.11,77858.92,191.3,0.0,0.0,0.0]
[1776842857015,71.11,77855.78,191.3,0.0,0.0,0.0]
[1776842859029,71.11,77854.19,191.3,0.0,0.0,0.0]
[1776842864063,71.11,77852.17,191.3,0.0,0.0,0.0]
[1776842867085,71.11,77848.74,191.3,0.0,0.0,0.0]
[1776842868092,71.11,77853.25,191.3,0.0,0.0,0.0]
[1776842869099,71.11,77857.82,191.3,0.0,0.0,0.0]
[1776842874134,71.11,77858.45,191.3,0.0,0.0,0.0]
[1776842881183,71.11,77859.4,191.3,0.0,0.0,0.0]
[1776842886218,71.11,77860.25,191.3,0.0,0.0,0.0]
[1776842888232,71.11,77864.24,191.3,0.0,0.0,0.0]
[1776842889239,71.11,77869.37,191.3,0.0,0.0,0.0]
[1776842890246,71.11,77872.6,191.3,0.0,0.0,0.0]
[1776842894274,71.11,77878.66,191.3,0.0,0.0,0.0]
[1776842895281,71.11,77884.18,191.3,0.0,0.0,0.0]
[1776842900316,71.11,77883.75,191.3,0.0,0.0,0.0]
[1776842905351,71.11,77883.15,191.3,0.0,0.0,0.0]
[1776842910386,71.11,77883.32,191.3,0.0,0.0,0.0]
[1776842911392,71.11,77883.33,191.3,0.0,0.0,0.0]
[1776842914414,71.11,77881.39,191.3,0.0,0.0,0.0]
[1776842918442,71.11,77877.31,191.3,0.0,0.0,0.0]
[1776842919449,71.11,77869.44,191.3,0.0,0.0,0.0]
[1776842920467,71.11,77867.79,191.3,0.0,0.0,0.0]
[1776842921474,71.11,77865.74,191.3,0.0,0.0,0.0]
[1776842922481,71.11,77860.48,191.3,0.0,0.0,0.0]
[1776842927515,71.11,77860.09,191.3,0.0,0.0,0.0]
[1776842932551,71.11,77861.95,191.3,0.0,0.0,0.0]
[1776842936579,71.11,77864.31,191.3,0.0,0.0,0.0]
[1776842937586,71.11,77868.5,191.3,0.0,0.0,0.0]
[1776842938593,71.11,77870.11,191.3,0.0,0.0,0.0]
[1776842940607,71.11,77871.74,191.3,0.0,0.0,0.0]
[1776842945642,71.11,77871.64,191.3,0.0,0.0,0.0]
[1776842950677,71.11,77871.68,191.3,0.0,0.0,0.0]
[1776842955711,71.11,77873.92,191.3,0.0,0.0,0.0]
[1776842961754,71.11,77873.91,191.3,0.0,0.0,0.0]
[1776842966789,71.11,77872.33,191.3,0.0,0.0,0.0]
[1776842969810,71.11,77870.57,191.3,0.0,0.0,0.0]
[1776842971824,71.11,77869.54,191.3,0.0,0.0,0.0]
[1776842973837,71.11,77865.74,191.3,0.0,0.0,0.0]
[1776842978873,71.11,77864.6,191.3,0.0,0.0,0.0]
[1776842983908,71.11,77864.15,191.3,0.0,0.0,0.0]
[1776842988943,71.11,77863.22,191.3,0.0,0.0,0.0]
[1776842994388,71.11,77862.95,191.3,0.0,0.0,0.0]
[1776842994486,71.11,77859.65,191.3,0.0,0.0,0.0]
[1776842996999,71.11,77881.3,191.3,0.0,0.0,0.0]
[1776842998006,71.11,77901.1,191.3,0.0,0.0,0.0]
[1776843002059,71.11,77903.5,191.3,0.0,0.0,0.0]
[1776843007095,71.11,77904.77,191.3,0.0,0.0,0.0]
[1776843012130,71.11,77903.42,191.3,0.0,0.0,0.0]
[1776843017165,71.11,77894.92,191.3,0.0,0.0,0.0]
[1776843021194,71.11,77886.93,191.3,0.0,0.0,0.0]
[1776843025221,71.11,77883.75,191.3,0.0,0.0,0.0]
[1776843030256,71.11,77883.65,191.3,0.0,0.0,0.0]
[1776843031262,71.11,77883.65,191.3,0.0,0.0,0.0]
[1776843033277,71.11,77885.53,191.3,0.0,0.0,0.0]
[1776843038311,71.11,77885.71,191.3,0.0,0.0,0.0]
[1776843041333,71.11,77883.87,191.3,0.0,0.0,0.0]
[1776843045365,71.11,77879.34,191.3,0.0,0.0,0.0]
[1776843050400,71.11,77880.15,191.3,0.0,0.0,0.0]
[1776843055435,71.11,77881.39,191.3,0.0,0.0,0.0]
[1776843057449,71.11,77879.18,191.3,0.0,0.0,0.0]
[1776843061477,71.11,77873.21,191.3,0.0,0.0,0.0]
[1776843065508,71.11,77871.41,191.3,0.0,0.0,0.0]
[1776843069536,71.11,77878.01,191.3,0.0,0.0,0.0]
[1776843075578,71.11,77878.12,191.3,0.0,0.0,0.0]
[1776843077595,71.11,77875.6,191.3,0.0,0.0,0.0]
[1776843081623,71.11,77868.83,191.3,0.0,0.0,0.0]
[1776843085650,71.11,77867.06,191.3,0.0,0.0,0.0]
[1776843090686,71.11,77866.31,191.3,0.0,0.0,0.0]
[1776843091693,71.11,77866.31,191.3,0.0,0.0,0.0]
[1776843093707,71.11,77862.46,191.3,0.0,0.0,0.0]
[1776843097735,71.11,77859.32,191.3,0.0,0.0,0.0]
[1776843102770,71.11,77858.79,191.3,0.0,0.0,0.0]
[1776843107805,71.11,77858.63,191.3,0.0,0.0,0.0]
[1776843109821,71.11,77856.41,191.3,0.0,0.0,0.0]
[1776843113850,71.11,77868.25,191.3,0.0,0.0,0.0]
[1776843117878,71.11,77872.87,191.3,0.0,0.0,0.0]
[1776843121906,71.11,77870.66,191.3,0.0,0.0,0.0]
[1776843126941,71.11,77870.86,191.3,0.0,0.0,0.0]
[1776843128955,71.11,77903.2,191.3,0.0,0.0,0.0]
[1776843133990,71.11,77903.2,191.3,0.0,0.0,0.0]
[1776843137013,71.11,77907.47,191.3,0.0,0.0,0.0]
[1776843142061,71.11,77907.05,191.3,0.0,0.0,0.0]
[1776843147083,71.11,77907.29,191.3,0.0,0.0,0.0]
[1776843149097,71.11,77902.85,191.3,0.0,0.0,0.0]
[1776843151111,71.11,77902.85,191.3,0.0,0.0,0.0]
[1776843153125,71.11,77904.9,191.3,0.0,0.0,0.0]
[1776843158160,71.11,77903.5,191.3,0.0,0.0,0.0]
[1776843163195,71.11,77903.33,191.3,0.0,0.0,0.0]
[1776843169236,71.11,77903.15,191.3,0.0,0.0,0.0]
[1776843175095,71.11,77902.44,191.3,0.0,0.0,0.0]
[1776843180315,71.11,77902.44,191.3,0.0,0.0,0.0]
[1776843185349,71.11,77906.64,191.3,0.0,0.0,0.0]
[1776843190383,71.11,77907.1,191.3,0.0,0.0,0.0]
[1776843195419,71.11,77907.13,191.3,0.0,0.0,0.0]
[1776843197433,71.11,77905.03,191.3,0.0,0.0,0.0]
[1776843200454,71.11,77908.34,191.3,0.0,0.0,0.0]
[1776843204481,71.11,77906.05,191.3,0.0,0.0,0.0]
[1776843208510,71.11,77885.0,191.3,0.0,0.0,0.0]
[1776843211531,71.11,77885.0,191.3,0.0,0.0,0.0]
[1776843212538,71.11,77888.48,191.3,0.0,0.0,0.0]
[1776843216566,71.11,77882.31,191.3,0.0,0.0,0.0]
[1776843222608,71.11,77882.2,191.3,0.0,0.0,0.0]
[1776843227643,71.11,77882.24,191.3,0.0,0.0,0.0]
[1776843232678,71.11,77881.78,191.3,0.0,0.0,0.0]
[1776843236706,71.11,77885.5,191.3,0.0,0.0,0.0]
[1776843240734,71.11,77890.62,191.3,0.0,0.0,0.0]
[1776843245769,71.11,77890.7,191.3,0.0,0.0,0.0]
[1776843250805,71.11,77891.33,191.3,0.0,0.0,0.0]
[1776843252819,71.11,77903.48,191.3,0.0,0.0,0.0]
[1776843256847,71.11,77900.29,191.3,0.0,0.0,0.0]
[1776843261887,71.11,77900.58,191.3,0.0,0.0,0.0]
[1776843266921,71.11,77899.9,191.3,0.0,0.0,0.0]
[1776843271957,71.11,77899.92,191.3,0.0,0.0,0.0]
[1776843276992,71.11,77896.41,191.3,0.0,0.0,0.0]
[1776843281025,71.11,77899.02,191.3,0.0,0.0,0.0]
[1776843285053,71.11,77900.78,191.3,0.0,0.0,0.0]
[1776843290088,71.11,77899.97,191.3,0.0,0.0,0.0]
[1776843295233,71.11,77899.62,191.3,0.0,0.0,0.0]
[1776843296150,71.11,77894.22,191.3,0.0,0.0,0.0]
[1776843300184,71.11,77905.11,191.3,0.0,0.0,0.0]
[1776843304234,71.11,77915.14,191.3,0.0,0.0,0.0]
[1776843308240,71.11,77922.75,191.3,0.0,0.0,0.0]
[1776843312267,71.11,77924.98,191.3,0.0,0.0,0.0]
[1776843316296,71.11,77926.47,191.3,0.0,0.0,0.0]
[1776843320324,71.11,77939.91,191.3,0.0,0.0,0.0]
[1776843325359,71.11,77940.24,191.3,0.0,0.0,0.0]
[1776843330394,71.11,77940.26,191.3,0.0,0.0,0.0]
[1776843331400,71.11,77940.26,191.3,0.0,0.0,0.0]
[1776843336436,71.11,77940.92,191.3,0.0,0.0,0.0]
[1776843340464,71.11,77955.62,191.3,0.0,0.0,0.0]
[1776843345498,71.11,77955.75,191.3,0.0,0.0,0.0]
[1776843350535,71.11,77956.61,191.3,0.0,0.0,0.0]
[1776843352549,71.11,77960.7,191.3,0.0,0.0,0.0]
[1776843357584,71.11,77960.42,191.3,0.0,0.0,0.0]
[1776843362621,71.11,77960.62,191.3,0.0,0.0,0.0]
[1776843367655,71.11,77960.8,191.3,0.0,0.0,0.0]
[1776843372690,71.11,77959.32,191.3,0.0,0.0,0.0]
[1776843377725,71.11,77958.83,191.3,0.0,0.0,0.0]
[1776843380746,71.11,77950.7,191.3,0.0,0.0,0.0]
[1776843386788,71.11,77950.25,191.3,0.0,0.0,0.0]
[1776843391823,71.11,77949.97,191.3,0.0,0.0,0.0]
[1776843396858,71.11,77949.8,191.3,0.0,0.0,0.0]
[1776843401893,71.11,77949.04,191.3,0.0,0.0,0.0]
[1776843406928,71.11,77948.29,191.3,0.0,0.0,0.0]
[1776843411963,71.11,77948.44,191.3,0.0,0.0,0.0]
[1776843416998,71.11,77948.53,191.3,0.0,0.0,0.0]
[1776843421037,71.11,77940.73,191.3,0.0,0.0,0.0]
[1776843425065,71.11,77942.11,191.3,0.0,0.0,0.0]
[1776843430100,71.11,77943.41,191.3,0.0,0.0,0.0]
[1776843433121,71.11,77940.83,191.3,0.0,0.0,0.0]
[1776843438158,71.11,77940.34,191.3,0.0,0.0,0.0]
[1776843443192,71.11,77940.03,191.3,0.0,0.0,0.0]
[1776843448230,71.11,77939.63,191.3,0.0,0.0,0.0]
[1776843451383,71.11,77939.31,191.3,0.0,0.0,0.0]
[1776843456388,71.11,77940.98,191.3,0.0,0.0,0.0]
[1776843460314,71.11,77936.86,191.3,0.0,0.0,0.0]
[1776843465349,71.11,77936.36,191.3,0.0,0.0,0.0]
[1776843468370,71.11,77933.71,191.3,0.0,0.0,0.0]
[1776843472398,71.11,77932.43,191.3,0.0,0.0,0.0]
[1776843477433,71.11,77933.38,191.3,0.0,0.0,0.0]
[1776843480455,71.11,77935.02,191.3,0.0,0.0,0.0]
[1776843485491,71.11,77934.49,191.3,0.0,0.0,0.0]
[1776843488579,71.11,77923.57,191.3,0.0,0.0,0.0]
[1776843492540,71.11,77916.6,191.3,0.0,0.0,0.0]
[1776843497575,71.11,77916.6,191.3,0.0,0.0,0.0]
[1776843502609,71.11,77916.16,191.3,0.0,0.0,0.0]
[1776843504624,71.11,77914.76,191.3,0.0,0.0,0.0]
[1776843509659,71.11,77913.86,191.3,0.0,0.0,0.0]
[1776843511673,71.11,77913.86,191.3,0.0,0.0,0.0]
[1776843512679,71.11,77911.89,191.3,0.0,0.0,0.0]
[1776843517715,71.11,77911.37,191.3,0.0,0.0,0.0]
[1776843520736,71.11,77914.44,191.3,0.0,0.0,0.0]
[1776843526778,71.11,77914.59,191.3,0.0,0.0,0.0]
[1776843531813,71.11,77915.5,191.3,0.0,0.0,0.0]
[1776843536848,71.11,77915.11,191.3,0.0,0.0,0.0]
[1776843540876,71.11,77917.6,191.3,0.0,0.0,0.0]
[1776843544904,71.11,77918.91,191.3,0.0,0.0,0.0]
[1776843548931,71.11,77914.76,191.3,0.0,0.0,0.0]
[1776843552960,71.11,77916.97,191.3,0.0,0.0,0.0]
[1776843556987,71.11,77918.5,191.3,0.0,0.0,0.0]
[1776843562024,71.11,77917.34,191.3,0.0,0.0,0.0]
[1776843567059,71.11,77916.68,191.3,0.0,0.0,0.0]
[1776843571086,71.11,77916.25,191.3,0.0,0.0,0.0]
[1776843573102,71.11,77913.04,191.3,0.0,0.0,0.0]
[1776843577129,71.11,77910.47,191.3,0.0,0.0,0.0]
[1776843581157,71.11,77905.12,191.3,0.0,0.0,0.0]
[1776843586191,71.11,77905.09,191.3,0.0,0.0,0.0]
[1776843591227,71.11,77904.87,191.3,0.0,0.0,0.0]
[1776843593241,71.11,77898.24,191.3,0.0,0.0,0.0]
[1776843597270,71.11,77893.95,191.3,0.0,0.0,0.0]
[1776843601298,71.11,77910.26,191.3,0.0,0.0,0.0]
[1776843606334,71.11,77911.11,191.3,0.0,0.0,0.0]
[1776843609355,71.11,77909.58,191.3,0.0,0.0,0.0]
[1776843613382,71.11,77901.47,191.3,0.0,0.0,0.0]
[1776843617411,71.11,77898.43,191.3,0.0,0.0,0.0]
[1776843620431,71.11,77898.43,191.3,0.0,0.0,0.0]
[1776843621439,71.11,77896.24,191.3,0.0,0.0,0.0]
[1776843626474,71.11,77896.71,191.3,0.0,0.0,0.0]
[1776843628492,71.11,77906.0,191.3,0.0,0.0,0.0]
[1776843631520,71.11,77906.0,191.3,0.0,0.0,0.0]
[1776843636555,71.11,77911.83,191.3,0.0,0.0,0.0]
[1776843641589,71.11,77910.71,191.3,0.0,0.0,0.0]
[1776843644610,71.11,77909.45,191.3,0.0,0.0,0.0]
[1776843649646,71.11,77909.54,191.3,0.0,0.0,0.0]
[1776843654681,71.11,77909.7,191.3,0.0,0.0,0.0]
[1776843659715,71.11,77909.37,191.3,0.0,0.0,0.0]
[1776843664751,71.11,77909.0,191.3,0.0,0.0,0.0]
[1776843669787,71.11,77908.12,191.3,0.0,0.0,0.0]
[1776843672808,71.11,77909.42,191.3,0.0,0.0,0.0]
[1776843677843,71.11,77909.09,191.3,0.0,0.0,0.0]
[1776843682878,71.11,77908.3,191.3,0.0,0.0,0.0]
[1776843687913,71.11,77908.61,191.3,0.0,0.0,0.0]
[1776843688920,71.11,77914.41,191.3,0.0,0.0,0.0]
[1776843691945,71.11,77914.41,191.3,0.0,0.0,0.0]
[1776843693059,71.11,77916.94,191.3,0.0,0.0,0.0]
[1776843696980,71.11,77928.9,191.3,0.0,0.0,0.0]
[1776843702017,71.11,77928.1,191.3,0.0,0.0,0.0]
[1776843707052,71.11,77928.02,191.3,0.0,0.0,0.0]
[1776843712086,71.11,77929.03,191.3,0.0,0.0,0.0]
[1776843717122,71.11,77925.69,191.3,0.0,0.0,0.0]
[1776843722156,71.11,77925.54,191.3,0.0,0.0,0.0]
[1776843727192,71.11,77925.54,191.3,0.0,0.0,0.0]
[1776843732227,71.11,77924.48,191.3,0.0,0.0,0.0]
[1776843737262,71.11,77922.96,191.3,0.0,0.0,0.0]
[1776843742296,71.11,77922.7,191.3,0.0,0.0,0.0]
[1776843747332,71.11,77922.24,191.3,0.0,0.0,0.0]
[1776843751360,71.11,77922.17,191.3,0.0,0.0,0.0]
[1776843756394,71.11,77922.14,191.3,0.0,0.0,0.0]
[1776843761430,71.11,77928.77,191.3,0.0,0.0,0.0]
[1776843765461,71.11,77956.4,191.3,0.0,0.0,0.0]
[1776843769489,71.11,77955.27,191.3,0.0,0.0,0.0]
[1776843774524,71.11,77955.41,191.3,0.0,0.0,0.0]
[1776843779559,71.11,77956.27,191.3,0.0,0.0,0.0]
[1776843784594,71.11,77956.34,191.3,0.0,0.0,0.0]
[1776843785601,71.11,77968.5,191.3,0.0,0.0,0.0]
[1776843789629,71.11,77962.73,191.3,0.0,0.0,0.0]
[1776843794664,71.11,77962.96,191.3,0.0,0.0,0.0]
[1776843796678,71.11,77965.92,191.3,0.0,0.0,0.0]
[1776843801714,71.11,77967.02,191.3,0.0,0.0,0.0]
[1776843806749,71.11,77968.05,191.3,0.0,0.0,0.0]
[1776843808763,71.11,77969.87,191.3,0.0,0.0,0.0]
[1776843811784,71.11,77969.87,191.3,0.0,0.0,0.0]
[1776843816824,71.11,77969.21,191.3,0.0,0.0,0.0]
[1776843821859,71.11,77970.07,191.3,0.0,0.0,0.0]
[1776843824880,71.11,77986.26,191.3,0.0,0.0,0.0]
[1776843828908,71.11,77990.72,191.3,0.0,0.0,0.0]
[1776843832936,71.11,77995.07,191.3,0.0,0.0,0.0]
[1776843836964,71.11,78002.1,191.3,0.0,0.0,0.0]
[1776843840992,71.11,77999.76,191.3,0.0,0.0,0.0]
[1776843845022,71.11,77995.97,191.3,0.0,0.0,0.0]
[1776843849050,71.11,78000.65,191.3,0.0,0.0,0.0]
[1776843853078,71.11,77997.38,191.3,0.0,0.0,0.0]
[1776843857107,71.11,77993.52,191.3,0.0,0.0,0.0]
[1776843862142,71.11,77994.18,191.3,0.0,0.0,0.0]
[1776843865163,71.11,77995.38,191.3,0.0,0.0,0.0]
[1776843869191,71.11,77997.21,191.3,0.0,0.0,0.0]
[1776843871205,71.11,77997.21,191.3,0.0,0.0,0.0]
[1776843873218,71.11,77993.82,191.3,0.0,0.0,0.0]
[1776843877249,71.11,77991.74,191.3,0.0,0.0,0.0]
[1776843882284,71.11,77992.56,191.3,0.0,0.0,0.0]
[1776843885305,71.11,77996.81,191.3,0.0,0.0,0.0]
[1776843890340,71.11,77997.15,191.3,0.0,0.0,0.0]
[1776843895375,71.11,77996.88,191.3,0.0,0.0,0.0]
[1776843900410,71.11,77996.13,191.3,0.0,0.0,0.0]
[1776843901417,71.11,77999.79,191.3,0.0,0.0,0.0]
[1776843905445,71.11,78003.72,191.3,0.0,0.0,0.0]
[1776843910479,71.11,78002.77,191.3,0.0,0.0,0.0]
[1776843915515,71.11,78002.73,191.3,0.0,0.0,0.0]
[1776843917529,71.11,78004.56,191.3,0.0,0.0,0.0]
[1776843922563,71.11,78004.03,191.3,0.0,0.0,0.0]
[1776843925586,71.11,78009.75,191.3,0.0,0.0,0.0]
[1776843929614,71.11,78018.68,191.3,0.0,0.0,0.0]
[1776843931635,71.11,78018.68,191.3,0.0,0.0,0.0]
[1776843936670,71.11,78018.51,191.3,0.0,0.0,0.0]
[1776843937677,71.11,78017.49,191.3,0.0,0.0,0.0]
[1776843943719,71.11,78013.46,191.3,0.0,0.0,0.0]
[1776843946740,71.11,78012.52,191.3,0.0,0.0,0.0]
[1776843949761,71.11,78019.9,191.3,0.0,0.0,0.0]
[1776843953789,71.11,78018.36,191.3,0.0,0.0,0.0]
[1776843956810,71.11,78013.16,191.3,0.0,0.0,0.0]
[1776843960838,71.11,78010.24,191.3,0.0,0.0,0.0]
[1776843965873,71.11,78009.51,191.3,0.0,0.0,0.0]
[1776843968893,71.11,78006.93,191.3,0.0,0.0,0.0]
[1776843972921,71.11,77998.37,191.3,0.0,0.0,0.0]
[1776843977957,71.11,77997.59,191.3,0.0,0.0,0.0]
[1776843982992,71.11,77997.98,191.3,0.0,0.0,0.0]
[1776843985009,71.11,77994.15,191.3,0.0,0.0,0.0]
[1776843990041,71.11,77994.86,191.3,0.0,0.0,0.0]
[1776843991048,71.11,77994.86,191.3,0.0,0.0,0.0]
[1776843996087,71.11,77994.09,191.3,0.0,0.0,0.0]
[1776844001122,71.11,78001.15,191.3,0.0,0.0,0.0]
[1776844006157,71.11,78001.48,191.3,0.0,0.0,0.0]
[1776844009178,71.11,78000.38,191.3,0.0,0.0,0.0]
[1776844014212,71.11,78000.66,191.3,0.0,0.0,0.0]
[1776844017234,71.11,78007.74,191.3,0.0,0.0,0.0]
[1776844021263,71.11,78009.51,191.3,0.0,0.0,0.0]
[1776844025290,71.11,78012.69,191.3,0.0,0.0,0.0]
[1776844029318,71.11,78013.84,191.3,0.0,0.0,0.0]
[1776844034352,71.11,78013.96,191.3,0.0,0.0,0.0]
[1776844039389,71.11,78013.48,191.3,0.0,0.0,0.0]
[1776844044423,71.11,78013.13,191.3,0.0,0.0,0.0]
[1776844045430,71.11,78010.67,191.3,0.0,0.0,0.0]
[1776844049458,71.11,78008.41,191.3,0.0,0.0,0.0]
[1776844051472,71.11,78008.41,191.3,0.0,0.0,0.0]
[1776844056512,71.11,78008.42,191.3,0.0,0.0,0.0]
[1776844061551,71.11,78008.11,191.3,0.0,0.0,0.0]
[1776844065574,71.11,78022.15,191.3,0.0,0.0,0.0]
[1776844071616,71.11,78021.74,191.3,0.0,0.0,0.0]
[1776844076651,71.11,78021.97,191.3,0.0,0.0,0.0]
[1776844081686,71.11,78017.39,191.3,0.0,0.0,0.0]
[1776844085713,71.11,78013.69,191.3,0.0,0.0,0.0]
[1776844090751,71.11,78013.32,191.3,0.0,0.0,0.0]
[1776844095786,71.11,78013.24,191.3,0.0,0.0,0.0]
[1776844097799,71.11,78011.13,191.3,0.0,0.0,0.0]
[1776844101828,71.11,78009.71,191.3,0.0,0.0,0.0]
[1776844105864,71.11,78007.57,191.3,0.0,0.0,0.0]
[1776844109892,71.11,78004.07,191.3,0.0,0.0,0.0]
[1776844111002,71.11,78004.07,191.3,0.0,0.0,0.0]
[1776844116941,71.11,78004.41,191.3,0.0,0.0,0.0]
[1776844117951,71.11,78001.94,191.3,0.0,0.0,0.0]
[1776844121075,71.11,77999.26,191.3,0.0,0.0,0.0]
[1776844125085,71.11,78000.52,191.3,0.0,0.0,0.0]
[1776844130087,71.11,78000.78,191.3,0.0,0.0,0.0]
[1776844136078,71.11,78000.59,191.3,0.0,0.0,0.0]
[1776844141113,71.11,77999.49,191.3,0.0,0.0,0.0]
[1776844145143,71.11,77997.09,191.3,0.0,0.0,0.0]
[1776844149168,71.11,77995.79,191.3,0.0,0.0,0.0]
[1776844153199,71.11,77994.36,191.3,0.0,0.0,0.0]
[1776844157227,71.11,77992.59,191.3,0.0,0.0,0.0]
[1776844161255,71.11,77988.15,191.3,0.0,0.0,0.0]
[1776844164276,71.11,77984.7,191.3,0.0,0.0,0.0]
[1776844168304,71.11,77981.71,191.3,0.0,0.0,0.0]
[1776844171325,71.11,77981.71,191.3,0.0,0.0,0.0]
[1776844176359,71.11,77980.41,191.3,0.0,0.0,0.0]
[1776844181395,71.11,77979.66,191.3,0.0,0.0,0.0]
[1776844186430,71.11,77979.36,191.3,0.0,0.0,0.0]
[1776844191466,71.11,77980.16,191.3,0.0,0.0,0.0]
[1776844192473,71.11,77981.08,191.3,0.0,0.0,0.0]
[1776844196501,71.11,77982.09,191.3,0.0,0.0,0.0]
[1776844201535,71.11,77982.4,191.3,0.0,0.0,0.0]
[1776844204557,71.11,77985.01,191.3,0.0,0.0,0.0]
[1776844208585,71.11,77991.2,191.3,0.0,0.0,0.0]
[1776844213620,71.11,77990.43,191.3,0.0,0.0,0.0]
[1776844216641,71.11,77993.38,191.3,0.0,0.0,0.0]
[1776844221677,71.11,77993.96,191.3,0.0,0.0,0.0]
[1776844226713,71.11,77994.19,191.3,0.0,0.0,0.0]
[1776844231747,71.11,77993.92,191.3,0.0,0.0,0.0]
[1776844236782,71.11,77994.2,191.3,0.0,0.0,0.0]
[1776844242823,71.11,77994.2,191.3,0.0,0.0,0.0]
[1776844247859,71.11,77994.17,191.3,0.0,0.0,0.0]
[1776844252894,71.11,77994.11,191.3,0.0,0.0,0.0]
[1776844257936,71.11,77993.89,191.3,0.0,0.0,0.0]
[1776844262971,71.11,77994.04,191.3,0.0,0.0,0.0]
[1776844268010,71.11,77994.57,191.3,0.0,0.0,0.0]
[1776844273041,71.11,77992.95,191.3,0.0,0.0,0.0]
[1776844277069,71.11,77995.42,191.3,0.0,0.0,0.0]
[1776844282104,71.11,77996.05,191.3,0.0,0.0,0.0]
[1776844287139,71.11,77996.25,191.3,0.0,0.0,0.0]
[1776844291261,71.11,77995.91,191.3,0.0,0.0,0.0]
[1776844292262,71.11,77996.89,191.3,0.0,0.0,0.0]
[1776844298216,71.11,77996.89,191.3,0.0,0.0,0.0]
[1776844303254,71.11,77996.93,191.3,0.0,0.0,0.0]
[1776844308289,71.11,77996.85,191.3,0.0,0.0,0.0]
[1776844313324,71.11,77996.62,191.3,0.0,0.0,0.0]
[1776844316345,71.11,77997.63,191.3,0.0,0.0,0.0]
[1776844321381,71.11,77997.44,191.3,0.0,0.0,0.0]
[1776844324401,71.11,77998.35,191.3,0.0,0.0,0.0]
[1776844329437,71.11,77997.97,191.3,0.0,0.0,0.0]
[1776844334472,71.11,77998.53,191.3,0.0,0.0,0.0]
[1776844339507,71.11,77998.48,191.3,0.0,0.0,0.0]
[1776844340513,71.11,77996.41,191.3,0.0,0.0,0.0]
[1776844345549,71.11,77995.82,191.3,0.0,0.0,0.0]
[1776844348570,71.11,77997.94,191.3,0.0,0.0,0.0]
[1776844351591,71.11,77997.94,191.3,0.0,0.0,0.0]
[1776844352598,71.11,77996.65,191.3,0.0,0.0,0.0]
[1776844357633,71.11,77996.15,191.3,0.0,0.0,0.0]
[1776844360653,71.11,77995.12,191.3,0.0,0.0,0.0]
[1776844365689,71.11,77994.9,191.3,0.0,0.0,0.0]
[1776844370724,71.11,77994.84,191.3,0.0,0.0,0.0]
[1776844375759,71.11,77994.68,191.3,0.0,0.0,0.0]
[1776844376765,71.11,77990.85,191.3,0.0,0.0,0.0]
[1776844380793,71.11,77989.75,191.3,0.0,0.0,0.0]
[1776844385829,71.11,77989.62,191.3,0.0,0.0,0.0]
[1776844390864,71.11,77989.51,191.3,0.0,0.0,0.0]
[1776844392878,71.11,77991.16,191.3,0.0,0.0,0.0]
[1776844397913,71.11,77991.6,191.3,0.0,0.0,0.0]
[1776844400934,71.11,77983.99,191.3,0.0,0.0,0.0]
[1776844405969,71.11,77983.86,191.3,0.0,0.0,0.0]
[1776844408990,71.11,77981.94,191.3,0.0,0.0,0.0]
[1776844411004,71.11,77981.94,191.3,0.0,0.0,0.0]
[1776844413019,71.11,77983.25,191.3,0.0,0.0,0.0]
[1776844418054,71.11,77983.04,191.3,0.0,0.0,0.0]
[1776844423089,71.11,77983.14,191.3,0.0,0.0,0.0]
[1776844428124,71.11,77982.84,191.3,0.0,0.0,0.0]
[1776844433159,71.11,77981.13,191.3,0.0,0.0,0.0]
[1776844437187,71.11,77982.27,191.3,0.0,0.0,0.0]
[1776844442222,71.11,77982.37,191.3,0.0,0.0,0.0]
[1776844447257,71.11,77981.87,191.3,0.0,0.0,0.0]
[1776844452292,71.11,77981.63,191.3,0.0,0.0,0.0]
[1776844457327,71.11,77985.04,191.3,0.0,0.0,0.0]
[1776844460435,71.11,77983.85,191.3,0.0,0.0,0.0]
[1776844466390,71.11,77983.22,191.3,0.0,0.0,0.0]
[1776844471426,71.11,77983.45,191.3,0.0,0.0,0.0]
[1776844476461,71.11,77983.35,191.3,0.0,0.0,0.0]
[1776844481495,71.11,77983.61,191.3,0.0,0.0,0.0]
[1776844486533,71.11,77983.51,191.3,0.0,0.0,0.0]
[1776844491568,71.11,77982.95,191.3,0.0,0.0,0.0]
[1776844496607,71.11,77982.81,191.3,0.0,0.0,0.0]
[1776844500635,71.11,77983.95,191.3,0.0,0.0,0.0]
[1776844505670,71.11,77984.39,191.3,0.0,0.0,0.0]
[1776844510705,71.11,77984.56,191.3,0.0,0.0,0.0]
[1776844515740,71.11,77984.54,191.3,0.0,0.0,0.0]
[1776844520775,71.11,77984.53,191.3,0.0,0.0,0.0]
[1776844525810,71.11,77984.43,191.3,0.0,0.0,0.0]
[1776844530845,71.11,77984.5,191.3,0.0,0.0,0.0]
[1776844531852,71.11,77984.5,191.3,0.0,0.0,0.0]
[1776844532859,71.11,77983.23,191.3,0.0,0.0,0.0]
[1776844537894,71.11,77982.83,191.3,0.0,0.0,0.0]
[1776844542929,71.11,77982.89,191.3,0.0,0.0,0.0]
[1776844544943,71.11,77986.35,191.3,0.0,0.0,0.0]
[1776844549978,71.11,77986.48,191.3,0.0,0.0,0.0]
[1776844552999,71.11,77985.39,191.3,0.0,0.0,0.0]
[1776844558034,71.11,77985.33,191.3,0.0,0.0,0.0]
[1776844563069,71.11,77985.49,191.3,0.0,0.0,0.0]
[1776844565084,71.11,77984.86,191.3,0.0,0.0,0.0]
[1776844569112,71.11,77985.64,191.3,0.0,0.0,0.0]
[1776844574148,71.11,77986.03,191.3,0.0,0.0,0.0]
[1776844579183,71.11,77986.51,191.3,0.0,0.0,0.0]
[1776844584218,71.11,77986.86,191.3,0.0,0.0,0.0]
[1776844585225,71.11,77987.8,191.3,0.0,0.0,0.0]
[1776844590259,71.11,77988.07,191.3,0.0,0.0,0.0]
[1776844591267,71.11,77988.07,191.3,0.0,0.0,0.0]
[1776844596302,71.11,77988.45,191.3,0.0,0.0,0.0]
[1776844601337,71.11,77988.22,191.3,0.0,0.0,0.0]
[1776844606371,71.11,77988.43,191.3,0.0,0.0,0.0]
[1776844611407,71.11,77988.6,191.3,0.0,0.0,0.0]
[1776844616441,71.11,77988.59,191.3,0.0,0.0,0.0]
[1776844621477,71.11,77988.66,191.3,0.0,0.0,0.0]
[1776844626512,71.11,77988.6,191.3,0.0,0.0,0.0]
[1776844631546,71.11,77988.86,191.3,0.0,0.0,0.0]
[1776844636585,71.11,77989.36,191.3,0.0,0.0,0.0]
[1776844641619,71.11,77989.37,191.3,0.0,0.0,0.0]
[1776844646654,71.11,77989.28,191.3,0.0,0.0,0.0]
[1776844648668,71.11,77989.77,191.3,0.0,0.0,0.0]
[1776844652695,71.11,77989.86,191.3,0.0,0.0,0.0]
[1776844658738,71.11,77989.87,191.3,0.0,0.0,0.0]
[1776844664644,71.11,77990.01,191.3,0.0,0.0,0.0]
[1776844669815,71.11,77990.01,191.3,0.0,0.0,0.0]
[1776844672836,71.11,77990.43,191.3,0.0,0.0,0.0]
[1776844676865,71.11,77990.85,191.3,0.0,0.0,0.0]
[1776844681900,71.11,77990.83,191.3,0.0,0.0,0.0]
[1776844686935,71.11,77990.95,191.3,0.0,0.0,0.0]
[1776844691970,71.11,77990.97,191.3,0.0,0.0,0.0]
[1776844697006,71.11,77991.19,191.3,0.0,0.0,0.0]
[1776844703047,71.11,77991.22,191.3,0.0,0.0,0.0]
[1776844708083,71.11,77991.22,191.3,0.0,0.0,0.0]
[1776844711105,71.11,77991.57,191.3,0.0,0.0,0.0]
[1776844716140,71.11,77991.6,191.3,0.0,0.0,0.0]
[1776844721175,71.11,77991.68,191.3,0.0,0.0,0.0]
[1776844727217,71.11,77991.68,191.3,0.0,0.0,0.0]
[1776844732252,71.11,77991.53,191.3,0.0,0.0,0.0]
[1776844737287,71.11,77991.42,191.3,0.0,0.0,0.0]
[1776844742322,71.11,77991.41,191.3,0.0,0.0,0.0]
[1776844747356,71.11,77991.42,191.3,0.0,0.0,0.0]
[1776844752392,71.11,77991.53,191.3,0.0,0.0,0.0]
[1776844757427,71.11,77991.58,191.3,0.0,0.0,0.0]
[1776844762462,71.11,77991.56,191.3,0.0,0.0,0.0]
[1776844767497,71.11,77991.46,191.3,0.0,0.0,0.0]
[1776844772531,71.11,77991.3,191.3,0.0,0.0,0.0]
[1776844777567,71.11,77991.29,191.3,0.0,0.0,0.0]
[1776844782601,71.11,77991.27,191.3,0.0,0.0,0.0]
[1776844787637,71.11,77991.12,191.3,0.0,0.0,0.0]
[1776844792673,71.11,77991.09,191.3,0.0,0.0,0.0]
[1776844797709,71.11,77990.91,191.3,0.0,0.0,0.0]
[1776844800538,71.11,77990.91,191.3,0.0,0.0,0.0]
[1776844800043,71.11,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,71.11,77990.91,0.0,0.0,0.0,0.0]